Συνεχης ενημερωση

    FTSE ΧΑ ΚΑΤΑΣΚΕΥΕΣ ΚΑΙ ΥΛΙΚΑ (ΔΚΥ)

    2.079,05

    -31,68 (-1,50%)

    Αγορά Κλειστή 10/08/2020 17:19

    • Άνοιγμα 2.108,23
    • Υψηλό 2.108,23
    • Χαμηλό 2.026,28
    • Όγκος 1.262.374
    • Τζίρος 2.594.763 €
    • Πράξεις 2.729
    • Υψηλό Εβδ. 2.149,70
    • Υψηλό Μήνα 2.149,70
    • Υψηλό 52 εβδ. 3.316,77
    • Χαμηλό Εβδ. 2.079,05
    • Χαμηλό Μήνα 2.048,73
    • Χαμηλό 52 εβδ. 1.443,65
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (10/08/2020)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2.079,05 3.000 17:19:30
    2.079,05 5.000 17:17:00
    2.079,05 296 17:16:30
    2.079,05 280 17:14:30
    2.079,05 5.505 17:14:00
    2.079,05 1.200 17:13:30
    2.079,05 4.795 17:13:00
    2.079,05 8.021 17:12:00
    2.079,05 800 17:11:30
    2.079,08 1.243 17:10:30
    2.079,08 59.247 17:10:00
    2.075,45 300 17:00:30
    2.075,52 33.354 17:00:00
    2.074,62 11.429 16:59:30
    2.069,67 225 16:59:00
    2.069,41 16.844 16:58:30
    2.065,69 900 16:58:00
    2.065,69 6.333 16:57:30
    2.066,86 2.218 16:57:00
    2.067,12 3.500 16:56:30
    2.067,17 110 16:56:00
    2.067,17 1.797 16:55:30
    2.067,17 971 16:55:00
    2.067,17 250 16:54:30
    2.067,17 1.899 16:54:00
    2.067,75 1.036 16:53:30
    2.066,54 150 16:53:00
    2.065,95 100 16:52:30
    2.065,95 604 16:52:00
    2.067,75 827 16:51:30
    2.062,35 6.500 16:51:00
    2.063,13 4.660 16:50:30
    2.065,25 469 16:50:00
    2.065,44 1.500 16:49:30
    2.065,44 231 16:49:00
    2.065,70 4.005 16:47:30
    2.065,41 101 16:47:00
    2.065,41 50 16:46:30
    2.067,71 300 16:45:00
    2.066,56 100 16:44:30
    2.067,71 249 16:44:00
    2.064,26 500 16:43:30
    2.065,41 100 16:43:00
    2.064,26 200 16:42:30
    2.064,33 736 16:42:00
    2.064,33 50 16:41:30
    2.063,59 200 16:41:00
    2.063,59 78 16:40:30
    2.062,30 500 16:39:30

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    2.079,05 -1,50% 2.594.763 10/08/2020
    2.110,73 -1,30% 1.278.444 07/08/2020
    2.138,49 -0,52% 1.419.637 06/08/2020
    2.149,70 0,64% 1.923.043 05/08/2020
    2.136,05 1,67% 1.819.900 04/08/2020
    2.100,91 1,59% 1.106.813 03/08/2020
    2.068,10 -0,40% 1.839.299 31/07/2020
    2.076,46 -0,08% 2.584.626 30/07/2020
    2.078,14 -0,05% 1.204.601 29/07/2020
    ολο το ιστορικο