Συνεχης ενημερωση

    ΔΗΜΟΣΙΑ ΕΠΙΧΕΙΡΗΣΗ ΗΛΕΚΤΡΙΣΜΟΥ Α.Ε. (ΔΕΗ)

    2,9920

    -0,0780 (-2,54%)

    Αγορά Κλειστή 16/10/2019 17:19

    • Άνοιγμα 3,0560
    • Υψηλό 3,0680
    • Χαμηλό 2,9700
    • Όγκος 355.081
    • Τζίρος 1.068.504 €
    • Πράξεις 744
    • Αγοραστές 2,9920 x 301
    • Πωλητές
    • Κεφαλαιοποίηση 694.144.000 €
    • Υψηλό Εβδ. 3,0980
    • Υψηλό Μήνα 3,2220
    • Υψηλό 52 εβδ. 3,2220
    • Χαμηλό Εβδ. 2,9400
    • Χαμηλό Μήνα 2,8440
    • Χαμηλό 52 εβδ. 1,1520
    • Αρ. Μετοχών 232.000.000
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (16/10/2019)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    2,9920 50 17:19:57
    2,9920 1.240 17:19:27
    2,9920 10 17:19:27
    2,9920 1.999 17:19:27
    2,9920 1 17:19:27
    2,9920 1.000 17:16:14
    2,9920 500 17:16:14
    2,9920 499 17:16:14
    2,9920 10 17:14:32
    2,9920 20 17:14:18
    2,9920 200 17:12:36
    2,9920 999 17:12:21
    2,9920 200 17:11:57
    2,9920 100 17:11:19
    2,9920 1.972 17:10:57
    2,9920 500 17:10:49
    2,9920 1.350 17:10:37
    2,9920 16.178 17:10:34
    2,9920 6.822 17:10:34
    2,9920 5.000 17:09:49
    2,9920 5.000 17:09:49
    2,9920 5.000 17:09:49
    2,9920 3.178 17:09:49
    2,9920 500 17:09:49
    2,9920 2.500 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 1.812 17:09:49
    2,9920 500 17:09:49
    2,9920 2.651 17:09:49
    2,9920 437 17:09:49
    2,9920 120 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 100 17:09:49
    2,9920 50 17:09:49
    2,9920 500 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 5 17:09:49
    2,9920 703 17:09:49
    2,9920 100 17:09:49
    2,9920 237 17:09:49
    2,9920 118 17:09:49
    2,9920 500 17:09:49
    2,9920 145 17:09:49

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    2,9920 -2,54% 1.068.505 16/10/2019
    3,0700 1,66% 2.031.494 15/10/2019
    3,0200 -2,52% 1.339.241 14/10/2019
    3,0980 5,37% 2.257.452 11/10/2019
    2,9400 0,68% 1.060.834 10/10/2019
    2,9200 2,67% 751.781 09/10/2019
    2,8440 -3,66% 1.249.339 08/10/2019
    2,9520 2,15% 1.555.107 07/10/2019
    2,8900 0,98% 1.795.422 04/10/2019
    ολο το ιστορικο