Φόρτωση Γραφήματος
ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ
(18/04/2019)
| ΤΙΜΗ |
ΟΓΚΟΣ |
ΩΡΑ |
| 778,42 |
7.250 |
17:19:30 |
| 778,42 |
142.045 |
17:19:00 |
| 778,42 |
1.932 |
17:18:30 |
| 778,42 |
433 |
17:18:00 |
| 778,42 |
1.392 |
17:17:30 |
| 778,42 |
15.868 |
17:17:00 |
| 778,42 |
30.559 |
17:16:30 |
| 778,42 |
1.305 |
17:16:00 |
| 778,42 |
751 |
17:15:30 |
| 778,42 |
13.961 |
17:15:00 |
| 778,42 |
29.306 |
17:14:30 |
| 778,42 |
4.700 |
17:14:00 |
| 778,42 |
38.492 |
17:13:30 |
| 778,42 |
18.428 |
17:13:00 |
| 778,42 |
24.035 |
17:12:30 |
| 777,96 |
95.520 |
17:12:00 |
| 777,94 |
5.357 |
17:11:30 |
| 777,94 |
8.864 |
17:11:00 |
| 777,94 |
750.426 |
17:10:30 |
| 776,90 |
114.506 |
17:10:00 |
| 777,00 |
22.923 |
17:00:30 |
| 776,92 |
79.411 |
17:00:00 |
| 776,70 |
45.097 |
16:59:30 |
| 777,07 |
38.904 |
16:59:00 |
| 776,72 |
73.102 |
16:58:30 |
| 776,83 |
45.041 |
16:58:00 |
| 776,99 |
139.422 |
16:57:30 |
| 777,21 |
58.127 |
16:57:00 |
| 777,25 |
50.022 |
16:56:30 |
| 777,33 |
25.170 |
16:56:00 |
| 776,88 |
35.909 |
16:55:30 |
| 776,95 |
32.267 |
16:55:00 |
| 777,11 |
12.926 |
16:54:30 |
| 776,95 |
47.600 |
16:54:00 |
| 776,80 |
34.178 |
16:53:30 |
| 776,94 |
24.557 |
16:53:00 |
| 776,70 |
86.988 |
16:52:30 |
| 776,42 |
35.310 |
16:52:00 |
| 776,62 |
36.067 |
16:51:30 |
| 776,79 |
16.211 |
16:51:00 |
| 776,86 |
272.752 |
16:50:30 |
| 776,96 |
24.142 |
16:50:00 |
| 777,09 |
64.177 |
16:49:30 |
| 776,94 |
40.118 |
16:49:00 |
| 776,75 |
31.824 |
16:48:30 |
| 777,16 |
27.520 |
16:48:00 |
| 777,14 |
36.719 |
16:47:30 |
| 777,15 |
30.823 |
16:47:00 |
| 777,18 |
40.076 |
16:46:30 |
ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ
| ΤΙΜΗ |
ΜΕΤ.% |
ΤΖΙΡΟΣ € |
ΗΜ/ΝΙΑ |
| 778,42 |
0,64% |
56.920.228 |
18/04/2019 |
| 773,44 |
-0,30% |
57.570.179 |
17/04/2019 |
| 775,78 |
0,29% |
71.325.856 |
16/04/2019 |
| 773,51 |
1,02% |
71.386.627 |
15/04/2019 |
| 765,67 |
0,20% |
54.048.494 |
12/04/2019 |
| 764,13 |
1,14% |
81.081.044 |
11/04/2019 |
| 755,53 |
0,31% |
59.097.852 |
10/04/2019 |
| 753,16 |
-0,06% |
72.850.230 |
09/04/2019 |
| 753,58 |
-0,11% |
44.064.855 |
08/04/2019 |
ολο το ιστορικο
