Φόρτωση Γραφήματος
ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ
(25/04/2019)
| ΤΙΜΗ |
ΟΓΚΟΣ |
ΩΡΑ |
| 772,28 |
97.522 |
12:30:09 |
| 772,05 |
4.629 |
12:29:39 |
| 772,11 |
18.595 |
12:29:09 |
| 771,83 |
16.841 |
12:28:39 |
| 771,77 |
19.503 |
12:28:09 |
| 771,75 |
3.033 |
12:27:39 |
| 771,70 |
6.325 |
12:27:09 |
| 771,67 |
1.795 |
12:26:39 |
| 771,70 |
1.428 |
12:26:09 |
| 771,68 |
4.990 |
12:25:39 |
| 771,61 |
1.100 |
12:25:09 |
| 771,77 |
21.335 |
12:24:39 |
| 771,83 |
29.319 |
12:24:09 |
| 771,81 |
12.478 |
12:23:39 |
| 771,72 |
1.152 |
12:23:09 |
| 771,74 |
4.681 |
12:22:39 |
| 771,77 |
3.360 |
12:22:09 |
| 771,86 |
8.099 |
12:21:39 |
| 771,85 |
33.666 |
12:21:09 |
| 771,81 |
106.880 |
12:20:39 |
| 771,72 |
13.210 |
12:20:09 |
| 771,65 |
13.747 |
12:19:39 |
| 771,67 |
13.836 |
12:19:09 |
| 771,80 |
5.350 |
12:18:39 |
| 771,75 |
1.197 |
12:18:09 |
| 771,73 |
5.171 |
12:17:39 |
| 771,70 |
2.780 |
12:17:09 |
| 771,73 |
568 |
12:16:39 |
| 771,71 |
7.313 |
12:16:09 |
| 771,78 |
41.600 |
12:15:39 |
| 771,77 |
6.061 |
12:15:09 |
| 771,85 |
4.502 |
12:14:39 |
| 771,94 |
23.161 |
12:14:09 |
| 772,05 |
4.665 |
12:13:39 |
| 771,91 |
7.760 |
12:13:09 |
| 771,75 |
3.606 |
12:12:39 |
| 771,68 |
31.434 |
12:12:09 |
| 771,95 |
3.603 |
12:11:39 |
| 772,05 |
24.274 |
12:11:09 |
| 772,02 |
3.922 |
12:10:39 |
| 771,97 |
7.708 |
12:10:09 |
| 771,85 |
711 |
12:09:39 |
| 771,82 |
15.899 |
12:09:09 |
| 771,83 |
26.004 |
12:08:39 |
| 771,77 |
33.466 |
12:08:09 |
| 771,47 |
34.750 |
12:07:39 |
| 771,36 |
4.964 |
12:07:09 |
| 771,24 |
14.173 |
12:06:39 |
| 771,22 |
60.340 |
12:06:09 |
ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ
| ΤΙΜΗ |
ΜΕΤ.% |
ΤΖΙΡΟΣ € |
ΗΜ/ΝΙΑ |
| 772,66 |
-0,48% |
63.158.726 |
24/04/2019 |
| 776,40 |
-0,26% |
49.737.706 |
23/04/2019 |
| 778,42 |
0,64% |
56.920.228 |
18/04/2019 |
| 773,44 |
-0,30% |
57.570.179 |
17/04/2019 |
| 775,78 |
0,29% |
71.325.856 |
16/04/2019 |
| 773,51 |
1,02% |
71.386.627 |
15/04/2019 |
| 765,67 |
0,20% |
54.048.494 |
12/04/2019 |
| 764,13 |
1,14% |
81.081.044 |
11/04/2019 |
| 755,53 |
0,31% |
59.097.852 |
10/04/2019 |
ολο το ιστορικο
