Συνεχης ενημερωση

    1,2400

    0,0170 (1,39%)

    Αγορά Κλειστή 23/05/2019 17:19

    • Άνοιγμα 1,2200
    • Υψηλό 1,2400
    • Χαμηλό 1,2050
    • Όγκος 5.541.174
    • Τζίρος 6.797.407 €
    • Πράξεις 1.849
    • Αγοραστές
    • Πωλητές 1,2400 x 84.925
    • Κεφαλαιοποίηση 1.914.187.232 €
    • Υψηλό Εβδ. 1,2400
    • Υψηλό Μήνα 1,3820
    • Υψηλό 52 εβδ. 2,0600
    • Χαμηλό Εβδ. 1,1970
    • Χαμηλό Μήνα 1,1970
    • Χαμηλό 52 εβδ. 0,8700
    • Αρ. Μετοχών 1.543.699.381
    Φόρτωση Γραφήματος
    ...

    ΤΕΛΕΥΤΑΙΕΣ ΠΡΑΞΕΙΣ

    (23/05/2019)

    ΤΙΜΗ ΟΓΚΟΣ ΩΡΑ
    1,2400 5 17:19:41
    1,2400 10.000 17:19:23
    1,2400 140 17:10:41
    1,2400 2.930 17:09:42
    1,2400 4.000 17:09:42
    1,2400 4.000 17:09:42
    1,2400 4.000 17:09:42
    1,2400 70 17:09:42
    1,2400 10.758 17:09:42
    1,2400 15.000 17:09:42
    1,2400 2.000 17:09:42
    1,2400 22.172 17:09:42
    1,2400 1.000 17:09:42
    1,2400 5.000 17:09:42
    1,2400 2.000 17:09:42
    1,2400 100 17:09:42
    1,2400 10.929 17:09:42
    1,2400 4.000 17:09:42
    1,2400 5.524 17:09:42
    1,2400 498 17:09:42
    1,2400 358 17:09:42
    1,2400 3.620 17:09:42
    1,2400 1.000 17:09:42
    1,2400 380 17:09:42
    1,2400 620 17:09:42
    1,2400 2.100 17:09:42
    1,2400 1.000 17:09:42
    1,2400 1.280 17:09:42
    1,2400 5.000 17:09:42
    1,2400 5.000 17:09:42
    1,2400 50 17:09:42
    1,2400 1.850 17:09:42
    1,2400 6.820 17:09:42
    1,2400 1.195 17:09:42
    1,2400 200 17:09:42
    1,2400 1.000 17:09:42
    1,2400 1.500 17:09:42
    1,2400 11.259 17:09:42
    1,2400 200 17:09:42
    1,2400 47.249 17:09:42
    1,2400 45.577 17:09:42
    1,2400 4.000 17:09:42
    1,2400 10.000 17:09:42
    1,2400 30.000 17:09:42
    1,2400 25.423 17:09:42
    1,2400 3.500 17:09:42
    1,2400 1.000 17:09:42
    1,2400 1.300 17:09:42
    1,2400 1.000 17:09:42

    ΠΡΟΣΦΑΤΟ ΙΣΤΟΡΙΚΟ

    ΤΙΜΗ ΜΕΤ.% ΤΖΙΡΟΣ € ΗΜ/ΝΙΑ
    1,2400 1,39% 6.797.408 23/05/2019
    1,2230 -0,49% 11.469.761 22/05/2019
    1,2290 2,67% 23.839.385 21/05/2019
    1,1970 -1,89% 6.345.999 20/05/2019
    1,2200 -0,08% 4.942.845 17/05/2019
    1,2210 -0,16% 8.315.576 16/05/2019
    1,2230 -3,32% 5.029.269 15/05/2019
    1,2650 4,55% 10.582.034 14/05/2019
    1,2100 -2,02% 4.270.962 13/05/2019
    ολο το ιστορικο