Συνεχης ενημερωση

Y/KNOT Invest A.E. (YKNOT)

2,1400 €

-0,0200 (-0,93%)

Άνοιγμα 2,1700
Υψηλό 2,1700
Χαμηλό 2,0900

Όγκος 50.142
Τζίρος 106.523 €
Πράξεις 91

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/8/2023	1,0400	0,00%	1,0050	1,0400	1,0000	525	526,90
16/8/2023	1,0400	0,00%	1,0400	1,0400	1,0400		,00
14/8/2023	1,0400	1,96%	0,9960	1,0400	0,9960	18	18,28
11/8/2023	1,0200	-6,42%	1,0400	1,0400	0,9940	13.000	13.197,20
10/8/2023	1,0900	0,00%	1,0900	1,0900	1,0900		,00
09/8/2023	1,0900	0,93%	1,0800	1,0900	1,0550	1.360	1.448,36
08/8/2023	1,0800	0,47%	1,0800	1,0800	1,0550	1.050	1.132,75
07/8/2023	1,0750	0,00%	1,0400	1,0850	1,0300	3.933	4.153,66
04/8/2023	1,0750	0,00%	1,0750	1,0750	1,0750		,00
03/8/2023	1,0750	1,42%	1,0750	1,0750	1,0550	6.393	6.864,62
02/8/2023	1,0600	2,42%	0,9920	1,0600	0,9920	2.559	2.594,20
01/8/2023	1,0350	0,98%	1,0200	1,0400	1,0150	2.533	2.583,14
31/7/2023	1,0250	0,00%	1,0300	1,0300	1,0200	5.960	6.103,50
28/7/2023	1,0250	-2,38%	1,0700	1,0700	1,0250	1.230	1.305,75
27/7/2023	1,0500	0,48%	1,0500	1,0950	1,0400	7.100	7.478,23
26/7/2023	1,0450	1,46%	1,0400	1,0700	1,0300	4.058	4.239,47
25/7/2023	1,0300	-0,48%	1,0350	1,0650	1,0300	1.321	1.374,37
24/7/2023	1,0350	-1,90%	1,0500	1,0500	1,0350	2.468	2.584,38
21/7/2023	1,0550	-3,65%	1,1000	1,1100	1,0550	1.709	1.852,75
20/7/2023	1,0950	2,82%	1,1200	1,1200	1,0600	1.813	1.962,14
19/7/2023	1,0650	-4,91%	1,1300	1,1300	1,0650	10.450	11.389,97
18/7/2023	1,1200	-0,88%	1,0450	1,1400	1,0450	5.521	6.097,29
17/7/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
14/7/2023	1,1300	1,35%	1,1100	1,1350	1,0850	11.040	12.350,55
13/7/2023	1,1150	2,29%	1,0950	1,1200	1,0950	4.200	4.681,63
12/7/2023	1,0900	1,87%	1,0250	1,1000	1,0100	3.870	4.054,23
11/7/2023	1,0700	1,90%	1,0150	1,0700	1,0150	2.360	2.438,58
10/7/2023	1,0500	1,94%	1,0300	1,0500	1,0050	4.631	4.794,86
07/7/2023	1,0300	0,00%	1,0000	1,0300	0,9900	7.513	7.539,36
06/7/2023	1,0300	-1,44%	1,0050	1,0450	1,0000	4.545	4.591,46
05/7/2023	1,0450	1,46%	1,0350	1,0450	1,0200	8.495	8.750,92
04/7/2023	1,0300	0,00%	1,0250	1,0300	1,0100	3.052	3.138,06
03/7/2023	1,0300	0,00%	1,0100	1,0350	1,0000	5.874	5.923,31
30/6/2023	1,0300	3,83%	1,0200	1,0300	1,0200	1.112	1.144,44
29/6/2023	0,9920	-0,80%	0,9820	1,0300	0,9820	259	257,07
28/6/2023	1,0000	-2,91%	1,0050	1,0050	1,0000	3.000	3.000,40
27/6/2023	1,0300	-2,83%	1,0000	1,0300	1,0000	155	156,65
26/6/2023	1,0600	0,00%	1,0600	1,0600	1,0600		,00
23/6/2023	1,0600	2,91%	1,0350	1,0600	1,0300	1.030	1.077,80
22/6/2023	1,0300	-0,48%	1,0650	1,0650	1,0050	530	537,63
21/6/2023	1,0350	-3,72%	1,0900	1,0900	1,0350	560	583,25
20/6/2023	1,0750	4,37%	1,0850	1,0850	1,0400	25	26,90
19/6/2023	1,0300	-1,90%	1,0750	1,0900	1,0300	3.671	3.876,90
16/6/2023	1,0500	-0,94%	1,0450	1,0700	1,0450	239	250,91
15/6/2023	1,0600	3,41%	1,0200	1,0600	1,0200	3.494	3.594,90
14/6/2023	1,0250	-5,96%	1,0400	1,0750	1,0250	6.790	7.047,28
13/6/2023	1,0900	1,87%	1,0900	1,0900	1,0900	20	21,80
12/6/2023	1,0700	0,00%	1,0300	1,0700	1,0300	1.260	1.341,00
09/6/2023	1,0700	1,90%	1,1100	1,1100	1,0400	9.332	9.755,70
08/6/2023	1,0500	2,94%	1,0500	1,0600	1,0300	3.310	3.459,80
07/6/2023	1,0200	0,00%	1,0350	1,0450	1,0000	2.240	2.318,55
06/6/2023	1,0200	0,00%	0,9980	1,0200	0,9980	538	557,68
02/6/2023	1,0200	2,41%	0,9960	1,0350	0,9960	2.849	2.861,62
01/6/2023	0,9960	-1,39%	0,9500	1,0100	0,9300	1.299	1.276,34
31/5/2023	1,0100	1,20%	1,0000	1,0100	0,9500	3.078	3.074,10
30/5/2023	0,9980	1,01%	0,9980	1,0100	0,9900	4.840	4.837,38
29/5/2023	0,9880	5,56%	0,9700	0,9980	0,9400	7.320	7.142,09
26/5/2023	0,9360	-1,47%	0,9500	0,9780	0,9260	2.080	1.959,54
25/5/2023	0,9500	2,59%	0,9700	0,9700	0,9280	1.199	1.137,05
24/5/2023	0,9260	-4,93%	0,9900	0,9900	0,9240	870	809,90
23/5/2023	0,9740	1,88%	0,9600	0,9840	0,9500	680	648,86
22/5/2023	0,9560	3,46%	0,9220	0,9940	0,9220	19.127	18.447,85
19/5/2023	0,9240	0,43%	0,9260	0,9280	0,9020	6.466	5.975,64
18/5/2023	0,9200	-0,65%	0,9260	0,9260	0,9200	2.218	2.041,54
17/5/2023	0,9260	-0,43%	0,9300	0,9580	0,9260	1.433	1.335,18
16/5/2023	0,9300	0,87%	0,9280	0,9300	0,9200	7.814	7.221,72
15/5/2023	0,9220	-1,91%	0,9240	0,9260	0,9020	8.598	7.904,06
12/5/2023	0,9400	-1,67%	0,9140	0,9440	0,9120	9.376	8.793,25
11/5/2023	0,9560	2,36%	0,9560	0,9560	0,9560	5	4,78
10/5/2023	0,9340	-3,31%	0,9800	0,9800	0,9300	6.089	5.730,87
09/5/2023	0,9660	2,77%	0,9620	0,9820	0,9620	343	331,63
08/5/2023	0,9400	1,51%	0,9400	0,9400	0,9400	605	568,70
05/5/2023	0,9260	-1,49%	0,9600	0,9640	0,9240	3.990	3.749,27
04/5/2023	0,9400	3,75%	0,8680	0,9540	0,8680	11.647	10.720,77
03/5/2023	0,9060	-23,22%	1,1450	1,1450	0,9000	115.887	116.676,63
02/5/2023	1,1800	0,85%	1,2050	1,2050	1,1450	875	1.006,63
28/4/2023	1,1700	-2,90%	1,2400	1,2450	1,1500	18.273	21.582,66
27/4/2023	1,2050	4,78%	1,1900	1,2200	1,1500	20.494	24.478,21
26/4/2023	1,1500	-0,86%	1,1750	1,1800	1,1150	3.463	4.015,88
25/4/2023	1,1600	0,43%	1,1600	1,1650	1,1200	470	538,98
24/4/2023	1,1550	0,43%	1,1500	1,1550	1,1500	1.755	2.024,53
21/4/2023	1,1500	0,88%	1,1400	1,1600	1,1400	4.891	5.613,18
20/4/2023	1,1400	1,33%	1,1300	1,1450	1,1000	1.993	2.245,87
19/4/2023	1,1250	0,00%	1,1250	1,1300	1,1250	150	169,00
18/4/2023	1,1250	2,74%	1,1100	1,1300	1,0900	3.938	4.361,37
13/4/2023	1,0950	-0,45%	1,1000	1,1000	1,0450	3.703	3.988,62
12/4/2023	1,1000	2,80%	1,0700	1,1000	1,0500	1.360	1.470,24
11/4/2023	1,0700	0,00%	1,1200	1,1200	1,0200	10.990	11.451,05
07/4/2023	1,0700	0,00%	1,0600	1,1000	1,0600	85	91,10
06/4/2023	1,0700	-4,89%	1,0600	1,1000	1,0600	85	91,10
05/4/2023	1,1250	0,45%	1,0750	1,1250	1,0750	150	163,65
04/4/2023	1,1200	-0,88%	1,1100	1,1600	1,1000	7.518	8.345,31
03/4/2023	1,1300	0,00%	1,1300	1,1300	1,1300	40	45,20
31/3/2023	1,1300	3,20%	1,1300	1,1300	1,1300	10	11,30
30/3/2023	1,0950	-2,67%	1,1350	1,1400	1,0600	621	675,93
29/3/2023	1,1250	2,27%	1,1250	1,1250	1,1250	15	16,88
28/3/2023	1,1000	0,00%	1,0500	1,1000	1,0500	200	214,60
27/3/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
24/3/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
23/3/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
22/3/2023	1,1000	1,85%	1,0900	1,1100	1,0900	2.000	2.199,56
21/3/2023	1,0800	0,00%	1,1000	1,1000	1,0300	1.217	1.291,21
20/3/2023	1,0800	-1,82%	1,0900	1,0950	1,0800	540	583,63
17/3/2023	1,1000	-0,45%	1,1000	1,1000	1,1000	50	55,00
16/3/2023	1,1050	0,00%	1,1050	1,1050	1,1050		,00
15/3/2023	1,1050	0,00%	1,0800	1,1050	1,0800	165	178,83
14/3/2023	1,1050	0,00%	1,0600	1,1050	1,0600	92	100,74
13/3/2023	1,1050	-1,78%	1,0800	1,1100	1,0600	5.645	6.069,85
10/3/2023	1,1250	2,27%	1,1050	1,1250	1,0550	3.320	3.569,78
09/3/2023	1,1000	-1,79%	1,1550	1,1600	1,1000	2.055	2.265,55
08/3/2023	1,1200	-1,32%	1,1150	1,1500	1,1150	1.900	2.154,85
07/3/2023	1,1350	-1,30%	1,1400	1,1500	1,1200	1.965	2.235,18
06/3/2023	1,1500	0,00%	1,1500	1,1500	1,1500		,00
03/3/2023	1,1500	0,44%	1,1200	1,1500	1,1200	1.649	1.854,10
02/3/2023	1,1450	-2,14%	1,1200	1,1600	1,1200	1.879	2.127,73
01/3/2023	1,1700	-0,43%	1,1700	1,1700	1,1700	640	748,80
28/2/2023	1,1750	0,43%	1,1750	1,1750	1,1750	50	58,75
24/2/2023	1,1700	1,74%	1,1700	1,1700	1,1350	1.352	1.573,97
23/2/2023	1,1500	-3,77%	1,1600	1,1700	1,1400	13.828	15.992,18
22/2/2023	1,1950	-0,83%	1,2250	1,2250	1,1300	2.601	3.073,36
21/2/2023	1,2050	-2,03%	1,1700	1,2200	1,1700	102	120,14
20/2/2023	1,2300	0,41%	1,2100	1,2400	1,2100	4.286	5.271,00
17/2/2023	1,2250	0,00%	1,2100	1,2300	1,2100	6.708	8.159,35
16/2/2023	1,2250	2,08%	1,2300	1,2300	1,2000	413	500,94
15/2/2023	1,2000	-1,64%	1,2350	1,2600	1,1600	5.884	7.011,44
14/2/2023	1,2200	-2,40%	1,2650	1,2650	1,1700	1.102	1.328,84
13/2/2023	1,2500	3,31%	1,2600	1,2600	1,2500	1.725	2.156,30
10/2/2023	1,2100	-0,82%	1,1850	1,2100	1,1500	1.845	2.176,31
09/2/2023	1,2200	0,00%	1,2000	1,2250	1,1800	4.835	5.799,30
08/2/2023	1,2200	0,83%	1,1900	1,2400	1,1900	7.706	9.323,74
07/2/2023	1,2100	0,00%	1,2100	1,2100	1,2100		,00
06/2/2023	1,2100	0,83%	1,2100	1,2100	1,2100	50	60,50
03/2/2023	1,2000	7,14%	1,1200	1,2200	1,0900	11.200	12.718,32
02/2/2023	1,1200	2,75%	1,0800	1,1250	1,0800	805	872,06
01/2/2023	1,0900	0,00%	1,0900	1,0900	1,0900		,00
31/1/2023	1,0900	-0,91%	1,1350	1,1350	1,0900	1.290	1.409,15
30/1/2023	1,1000	-3,93%	1,1000	1,1000	1,0950	1.950	2.144,65
27/1/2023	1,1450	1,78%	1,1250	1,1450	1,1000	1.954	2.209,14
26/1/2023	1,1250	0,45%	1,0750	1,1250	1,0700	4.723	5.093,63
25/1/2023	1,1200	-0,88%	1,1250	1,1250	1,0900	811	910,27
24/1/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
23/1/2023	1,1300	6,60%	1,0950	1,1300	1,0900	2.159	2.368,80
20/1/2023	1,0600	-0,93%	1,0700	1,1200	1,0600	3.901	4.235,47
19/1/2023	1,0700	-2,73%	1,1000	1,1200	1,0700	5.760	6.230,05
18/1/2023	1,1000	0,00%	1,1200	1,1400	1,1000	1.201	1.329,42
17/1/2023	1,1000	0,00%	1,0850	1,1700	1,0850	22.326	25.134,72
16/1/2023	1,1000	1,85%	1,0800	1,1700	1,0800	9.671	10.780,54
13/1/2023	1,0800	0,93%	1,1000	1,1200	1,0700	10.224	11.249,77
12/1/2023	1,0700	-1,83%	1,0850	1,1450	1,0700	6.619	7.193,81
11/1/2023	1,0900	-5,22%	1,1200	1,1500	1,0400	1.695	1.833,61
10/1/2023	1,1500	1,77%	1,1500	1,1600	1,1100	3.448	3.959,77
09/1/2023	1,1300	9,18%	1,0050	1,1400	1,0000	13.504	14.668,25
05/1/2023	1,0350	0,00%	1,0400	1,0400	1,0350	1.000	1.039,50
04/1/2023	1,0350	0,49%	1,0250	1,0350	1,0250	815	835,53
03/1/2023	1,0300	1,48%	1,0000	1,0400	1,0000	2.990	3.024,75
02/1/2023	1,0150	1,00%	1,0100	1,0250	1,0100	429	435,74
30/12/2022	1,0050	-1,47%	0,9980	1,0200	0,9860	2.791	2.788,73
29/12/2022	1,0200	-0,49%	1,0200	1,0200	1,0200	981	1.000,62
28/12/2022	1,0250	2,50%	0,9740	1,0250	0,9500	1.010	970,85
27/12/2022	1,0000	0,00%	1,0000	1,0000	1,0000		,00
23/12/2022	1,0000	-0,99%	0,9940	1,0000	0,9900	1.705	1.697,60
22/12/2022	1,0100	1,00%	1,0250	1,0350	0,9720	10.464	10.588,66
21/12/2022	1,0000	-1,48%	1,0200	1,0200	1,0000	1.451	1.452,02
20/12/2022	1,0150	1,70%	1,0150	1,0150	1,0150	5	5,08
19/12/2022	0,9980	0,00%	0,9980	0,9980	0,9980		,00
16/12/2022	0,9980	-2,63%	0,9840	1,0050	0,9800	2.124	2.107,64
15/12/2022	1,0250	-0,97%	1,0000	1,0250	1,0000	504	504,10
14/12/2022	1,0350	2,48%	1,0300	1,0400	1,0300	300	310,45
13/12/2022	1,0100	-0,98%	1,0100	1,0100	1,0100	2.502	2.527,02
12/12/2022	1,0200	-1,92%	1,0200	1,0200	1,0200	100	102,00
09/12/2022	1,0400	-0,48%	1,0350	1,0400	1,0350	701	728,21
08/12/2022	1,0450	0,48%	1,0050	1,0450	1,0000	814	814,28
07/12/2022	1,0400	0,48%	1,0400	1,0400	1,0400	100	104,00
06/12/2022	1,0350	0,00%	1,0350	1,0350	1,0350		,00
05/12/2022	1,0350	0,00%	1,0350	1,0350	1,0350		,00
02/12/2022	1,0350	0,00%	1,0350	1,0350	1,0350		,00
01/12/2022	1,0350	0,98%	0,9900	1,0350	0,9900	223	221,41
30/11/2022	1,0250	0,49%	0,9960	1,0250	0,9900	4.512	4.473,22
29/11/2022	1,0200	-0,49%	1,0000	1,0200	0,9980	80	80,09
28/11/2022	1,0250	-1,44%	1,0400	1,0400	0,9860	6.544	6.636,66
25/11/2022	1,0400	0,00%	1,0400	1,0400	1,0400	2.170	2.256,80
24/11/2022	1,0400	4,00%	1,0350	1,0500	1,0100	2.050	2.131,26
23/11/2022	1,0000	-2,91%	0,9440	1,0000	0,9440	160	156,64
22/11/2022	1,0300	0,00%	1,0300	1,0300	1,0300		,00
21/11/2022	1,0300	1,98%	1,0300	1,0300	1,0300	3	3,09
18/11/2022	1,0100	1,20%	1,0100	1,0100	1,0100	3	3,03
17/11/2022	0,9980	-0,20%	0,9600	1,0000	0,9600	2.989	2.932,16
16/11/2022	1,0000	0,00%	0,9400	1,0000	0,9400	549	531,81
15/11/2022	1,0000	0,00%	1,0000	1,0000	1,0000	300	300,00
14/11/2022	1,0000	-2,91%	1,0100	1,0100	1,0000	1.350	1.353,00
11/11/2022	1,0300	0,98%	1,0200	1,0300	1,0000	955	967,50
10/11/2022	1,0200	2,00%	1,0000	1,0500	1,0000	4.435	4.578,18
09/11/2022	1,0000	-1,96%	1,0000	1,0000	0,9960	1.860	1.858,55
08/11/2022	1,0200	-1,92%	1,0000	1,0300	1,0000	370	377,50
07/11/2022	1,0400	2,97%	1,0100	1,0400	1,0100	6.459	6.678,76
04/11/2022	1,0100	0,00%	1,0100	1,0100	1,0100	5	5,05
03/11/2022	1,0100	1,00%	1,0200	1,0200	0,9700	440	432,51
02/11/2022	1,0000	-3,38%	1,0050	1,0050	1,0000	3.695	3.695,10
01/11/2022	1,0350	3,50%	1,0000	1,0400	1,0000	720	733,55
31/10/2022	1,0000	-3,85%	0,9860	1,0400	0,9860	395	394,60
27/10/2022	1,0400	0,00%	1,0400	1,0400	1,0400		,00
26/10/2022	1,0400	-0,48%	1,0200	1,0400	1,0200	155	158,40
25/10/2022	1,0450	0,00%	1,0450	1,0450	1,0450		,00
24/10/2022	1,0450	1,46%	1,0400	1,0450	1,0300	2.350	2.426,25
21/10/2022	1,0300	2,49%	1,0250	1,0300	1,0050	1.013	1.035,62
20/10/2022	1,0050	-1,47%	1,0250	1,0250	0,9960	1.531	1.542,13
19/10/2022	1,0200	0,99%	1,0100	1,0250	1,0100	750	765,25
18/10/2022	1,0100	-0,98%	1,0100	1,0250	1,0100	3.320	3.353,95
17/10/2022	1,0200	-0,49%	0,9840	1,0250	0,9800	3.130	3.149,63
14/10/2022	1,0250	0,00%	1,0250	1,0250	1,0250	301	308,53
13/10/2022	1,0250	-0,97%	0,9680	1,0250	0,9660	945	959,85
12/10/2022	1,0350	0,00%	1,0350	1,0350	1,0350	249	257,72
11/10/2022	1,0350	0,49%	1,0350	1,0350	1,0350	177	183,20
10/10/2022	1,0300	0,00%	1,0300	1,0300	1,0300		,00
07/10/2022	1,0300	0,00%	1,0300	1,0300	1,0300		,00
06/10/2022	1,0300	0,00%	1,0300	1,0300	1,0300		,00
05/10/2022	1,0300	0,00%	1,0300	1,0300	1,0300		,00
04/10/2022	1,0300	0,00%	1,0300	1,0400	1,0000	4.218	4.265,14
03/10/2022	1,0300	3,00%	1,0000	1,0300	1,0000	712	715,00
30/9/2022	1,0000	-5,21%	0,9840	1,0250	0,9840	3.300	3.296,96
29/9/2022	1,0550	-2,76%	1,0500	1,1050	1,0500	1.398	1.477,97
28/9/2022	1,0850	-4,41%	1,0850	1,1150	1,0850	342	371,22
27/9/2022	1,1350	0,00%	1,1350	1,1350	1,1350		,00
26/9/2022	1,1350	0,00%	1,1350	1,1350	1,1350		,00
23/9/2022	1,1350	0,00%	1,1350	1,1350	1,1350		,00
22/9/2022	1,1350	0,00%	1,1350	1,1350	1,1350		,00
21/9/2022	1,1350	0,00%	1,1350	1,1350	1,1350		,00
20/9/2022	1,1350	2,71%	1,1350	1,1350	1,1350	10	11,35
19/9/2022	1,1050	0,91%	1,1050	1,1050	1,1050	505	558,03
16/9/2022	1,0950	-2,23%	1,0500	1,0950	1,0500	324	352,43
15/9/2022	1,1200	-2,61%	1,1100	1,1200	1,1000	580	645,15
14/9/2022	1,1500	0,00%	1,1500	1,1500	1,1500		,00
13/9/2022	1,1500	1,77%	1,0900	1,1500	1,0850	3.367	3.685,22
12/9/2022	1,1300	0,00%	1,1300	1,1500	1,1000	4.725	5.348,80
09/9/2022	1,1300	-1,74%	1,1000	1,1700	1,1000	4.102	4.655,34
08/9/2022	1,1500	0,00%	1,1500	1,1500	1,1500	4.789	5.507,35
07/9/2022	1,1500	-2,95%	1,1500	1,1500	1,1500	250	287,50
06/9/2022	1,1850	0,00%	1,1850	1,1850	1,1850		,00
05/9/2022	1,1850	0,42%	1,1900	1,1900	1,1500	1.126	1.295,16
02/9/2022	1,1800	0,00%	1,1800	1,1800	1,1800		,00
01/9/2022	1,1800	0,43%	1,1900	1,1900	1,1800	119	140,43
31/8/2022	1,1750	3,98%	1,1750	1,1750	1,1750	1	1,18
30/8/2022	1,1300	-3,42%	1,1200	1,1350	1,1000	821	911,68
29/8/2022	1,1700	-1,68%	1,1150	1,1700	1,1100	1.054	1.170,35
26/8/2022	1,1900	1,28%	1,1200	1,1900	1,1150	56	62,85
25/8/2022	1,1750	-2,89%	1,1150	1,1950	1,1150	1.222	1.395,70
24/8/2022	1,2100	5,68%	1,2100	1,2100	1,2100	1	1,21
23/8/2022	1,1450	-0,87%	1,1400	1,1750	1,1400	1.927	2.208,08
22/8/2022	1,1550	-1,28%	1,1450	1,1650	1,1200	535	614,87
19/8/2022	1,1700	3,54%	1,1500	1,1700	1,1300	1.160	1.331,13
18/8/2022	1,1300	-3,42%	1,1100	1,2200	1,1000	4.193	4.735,12
17/8/2022	1,1700	-4,10%	1,2600	1,2600	1,1500	3.000	3.510,50
16/8/2022	1,2200	9,91%	1,0800	1,2200	1,0800	1.949	2.192,05
12/8/2022	1,1100	-5,93%	1,1250	1,1250	1,1100	1.009	1.125,74
11/8/2022	1,1800	-2,07%	1,1400	1,1800	1,1400	2.056	2.354,08
10/8/2022	1,2050	0,84%	1,0450	1,2700	1,0450	493	594,10
09/8/2022	1,1950	4,82%	1,1500	1,1950	1,1500	1.005	1.155,98
08/8/2022	1,1400	-5,00%	1,2650	1,2650	1,1100	398	447,47
05/8/2022	1,2000	1,69%	1,2150	1,2200	1,1500	444	511,48
04/8/2022	1,1800	6,31%	1,0850	1,1900	1,0850	1.286	1.465,83
03/8/2022	1,1100	-5,93%	1,1800	1,1800	1,1050	130	144,63
02/8/2022	1,1800	0,00%	1,1100	1,1800	1,0900	301	332,78
01/8/2022	1,1800	-0,84%	1,1750	1,1800	1,1500	2.709	3.166,20
29/7/2022	1,1900	4,39%	1,1900	1,1900	1,1900	5	5,95
28/7/2022	1,1400	0,88%	1,1400	1,1400	1,1400	545	621,30
27/7/2022	1,1300	0,44%	1,0900	1,1350	1,0900	3.592	4.047,33
26/7/2022	1,1250	-0,88%	1,1250	1,1250	1,1250	249	280,13
25/7/2022	1,1350	0,00%	1,1350	1,1350	1,1350		,00
22/7/2022	1,1350	-2,58%	1,1200	1,1350	1,1000	2.137	2.384,12
21/7/2022	1,1650	-0,43%	1,1600	1,1700	1,1600	586	683,62
20/7/2022	1,1700	0,43%	1,1650	1,1750	1,1650	1.000	1.170,57
19/7/2022	1,1650	0,00%	1,1650	1,1650	1,1650	250	291,25
18/7/2022	1,1650	-2,51%	1,0800	1,1650	1,0800	4.277	4.679,55
15/7/2022	1,1950	1,27%	1,1950	1,2000	1,0500	631	747,95
14/7/2022	1,1800	0,00%	1,1800	1,1800	1,1800		,00
13/7/2022	1,1800	0,00%	1,1800	1,1800	1,1800		,00
12/7/2022	1,1800	0,00%	1,1800	1,1800	1,1800		,00
11/7/2022	1,1800	0,00%	1,1800	1,1800	1,1800		,00
08/7/2022	1,1800	0,00%	1,1500	1,1800	1,1500	25	28,90
07/7/2022	1,1800	-0,42%	1,1900	1,2000	1,1800	470	560,20
06/7/2022	1,1850	0,00%	1,1850	1,1850	1,1850		,00
05/7/2022	1,1850	0,00%	1,1850	1,1850	1,1850		,00
04/7/2022	1,1850	-0,42%	1,0800	1,1850	1,0800	150	172,50
01/7/2022	1,1900	0,00%	1,1900	1,1900	1,1900		,00
30/6/2022	1,1900	0,00%	1,1600	1,1900	1,1600	164	190,39
29/6/2022	1,1900	1,71%	1,1900	1,1900	1,1900	100	119,00
28/6/2022	1,1700	0,00%	1,1600	1,1700	1,1600	205	238,85
27/6/2022	1,1700	0,00%	1,1700	1,1700	1,1700		,00
24/6/2022	1,1700	0,00%	1,1700	1,1700	1,1700		,00
23/6/2022	1,1700	2,18%	1,1550	1,1700	1,1550	505	584,31
22/6/2022	1,1450	-0,87%	1,0850	1,1450	1,0800	105	114,02
21/6/2022	1,1550	2,21%	1,1550	1,1550	1,1550	27	31,19
20/6/2022	1,1300	-1,74%	1,2950	1,2950	1,0350	1.109	1.156,22
17/6/2022	1,1500	0,00%	1,1500	1,1500	1,1500	1.700	1.955,00
16/6/2022	1,1500	0,00%	1,1500	1,1500	1,1500		,00
15/6/2022	1,1500	0,00%	1,1500	1,1500	1,1500		,00
14/6/2022	1,1500	-4,17%	1,0950	1,1500	1,0800	1.070	1.177,76
10/6/2022	1,2000	-4,76%	1,2000	1,2000	1,2000	400	480,00
09/6/2022	1,2600	0,00%	1,2600	1,2600	1,2600		,00
08/6/2022	1,2600	0,00%	1,2600	1,2600	1,2600	800	1.008,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,6850	4,54 %	0,1600	168.454
ΤΖΚΑ	1,5650	3,64 %	0,0550	8.504
ΒΙΟ	12,2600	3,37 %	0,4000	163.283
ONYX	1,8300	3,10 %	0,0550	346.393
ΙΚΤΙΝ	0,4390	2,57 %	0,0110	241.908
ΕΛΧΑ	4,1750	2,45 %	0,1000	406.234
CENER	17,0000	2,29 %	0,3800	309.009
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	14.237.648
ΦΒΜΕΖΖ	0,0702	2,03 %	0,0014	1.757.480
ΕΛΒΕ	5,5500	1,83 %	0,1000	202

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,0000	-7,69 %	-0,5000	133
CREDIA	1,4940	-5,32 %	-0,0840	3.530.516
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	-0,0185	1.449.625
ΔΟΜΙΚ	2,2700	-3,81 %	-0,0900	45.030
EVR	2,1800	-3,54 %	-0,0800	42.670
ΦΛΕΞΟ	8,3000	-3,49 %	-0,3000	5.000
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	-0,0300	69.955
ΕΛΣΤΡ	2,4300	-2,41 %	-0,0600	18.493
ΟΛΥΜΠ	2,4000	-2,04 %	-0,0500	15.500
EIS	1,9500	-2,01 %	-0,0400	60.589

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	56.081.411
ΕΤΕ	14,8950	-0,80 %	-0,1200	50.247.240
ΠΕΙΡ	8,1000	1,35 %	0,1080	42.617.171
ΑΛΦΑ	3,9790	0,94 %	0,0370	27.431.665
ΜΠΕΛΑ	26,2200	-1,80 %	-0,4800	23.640.443
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	0,4400	23.176.235
ΟΠΑΠ	17,8700	-1,27 %	-0,2300	16.912.994
ΔΕΗ	18,5100	0,05 %	0,0100	11.607.398
MTLN	43,6200	-1,09 %	-0,4800	9.510.181
TITC	54,7000	-0,73 %	-0,4000	8.214.561

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	56,08εκ.
ΑΛΦΑ	3,9790	0,94 %	6.943.393	27,43εκ.
ΠΕΙΡ	8,1000	1,35 %	5.294.858	42,62εκ.
BYLOT	1,0540	-1,86 %	3.583.553	3,81εκ.
CREDIA	1,4940	-5,32 %	3.530.516	5,32εκ.
ΕΤΕ	14,8950	-0,80 %	3.368.178	50,25εκ.
ΦΒΜΕΖΖ	0,0702	2,03 %	1.757.480	122,9χιλ.
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	630,1χιλ.
ΟΠΑΠ	17,8700	-1,27 %	946.556	16,91εκ.
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	23,64εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,8500	0,42 %	451.219	2,42 %
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	773.153	0,75 %
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	0,67 %
YKNOT	2,1400	-0,93 %	50.142	0,66 %
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	69.955	0,56 %
ONYX	1,8300	3,10 %	346.393	0,50 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	0,47 %
ΠΕΙΡ	8,1000	1,35 %	5.294.858	0,43 %
EIS	1,9500	-2,01 %	60.589	0,40 %
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	230	13,49 %
ONYX	1,8300	3,10 %	346.393	12,96 %
ΧΑΙΔΕ	0,7500	-1,96 %	11.100	11,11 %
ΑΑΑΚ	6,0000	-7,69 %	133	6,92 %
ΠΡΔ	0,4460	1,83 %	39.880	6,85 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	6,77 %
ΣΠΙ	0,6360	-0,31 %	188	6,27 %
ΦΡΙΓΟ	0,4450	-0,45 %	9.078	6,26 %
CREDIA	1,4940	-5,32 %	3.530.516	5,96 %
ΕΛΙΝ	2,4500	-0,41 %	18.010	5,69 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%