| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
Y/KNOT Invest A.E. (YKNOT)
2,1400 €
-0,0200 (-0,93%)
- Άνοιγμα 2,1700
- Υψηλό 2,1700
- Χαμηλό 2,0900
- Όγκος 50.142
- Τζίρος 106.523 €
- Πράξεις 91
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/11/2001 | 4,1400 | 0,98% | 4,1400 | 4,2600 | 4,0800 | 5.600 | 23.334,58 |
| 31/10/2001 | 4,1000 | 4,59% | 3,9600 | 4,2200 | 3,8200 | 15.295 | 62.968,40 |
| 30/10/2001 | 3,9200 | -2,00% | 3,7200 | 3,9600 | 3,7200 | 2.860 | 11.223,80 |
| 29/10/2001 | 4,0000 | 0,50% | 3,9600 | 4,0000 | 3,9600 | 886 | 3.522,56 |
| 26/10/2001 | 3,9800 | 1,02% | 3,8400 | 3,9800 | 3,8400 | 2.130 | 8.343,50 |
| 25/10/2001 | 3,9400 | 4,23% | 3,7800 | 4,0000 | 3,7800 | 680 | 2.595,50 |
| 24/10/2001 | 3,7800 | -4,55% | 3,8800 | 3,8800 | 3,7600 | 1.140 | 4.369,70 |
| 23/10/2001 | 3,9600 | -1,49% | 4,1200 | 4,1400 | 3,9600 | 3.370 | 13.757,40 |
| 22/10/2001 | 4,0200 | 1,52% | 3,9600 | 4,0400 | 3,9400 | 7.290 | 29.121,50 |
| 19/10/2001 | 3,9600 | 0,00% | 3,8600 | 3,9600 | 3,8400 | 1.390 | 5.437,00 |
| 18/10/2001 | 3,9600 | -1,49% | 3,9200 | 3,9600 | 3,8800 | 3.210 | 12.584,80 |
| 17/10/2001 | 4,0200 | 1,52% | 3,9800 | 4,1200 | 3,9600 | 7.174 | 28.948,38 |
| 16/10/2001 | 3,9600 | 0,00% | 3,9600 | 4,0000 | 3,9600 | 2.480 | 9.828,80 |
| 15/10/2001 | 3,9600 | 0,00% | 3,8400 | 3,9600 | 3,8400 | 1.500 | 5.857,00 |
| 12/10/2001 | 3,9600 | -1,00% | 3,8000 | 4,0600 | 3,8000 | 5.640 | 22.608,00 |
| 11/10/2001 | 4,0000 | 1,01% | 4,0400 | 4,1600 | 3,9200 | 13.852 | 55.499,14 |
| 10/10/2001 | 3,9600 | 1,54% | 3,9400 | 4,0000 | 3,8000 | 5.465 | 21.519,10 |
| 09/10/2001 | 3,9000 | 5,41% | 3,7000 | 4,0000 | 3,6400 | 94.570 | 360.721,10 |
| 08/10/2001 | 3,7000 | -1,07% | 3,3000 | 3,7000 | 3,3000 | 8.210 | 29.084,70 |
| 05/10/2001 | 3,7400 | -0,53% | 3,6400 | 3,9400 | 3,6400 | 10.252 | 38.858,78 |
| 04/10/2001 | 3,7600 | 1,08% | 3,8000 | 3,9000 | 3,7400 | 13.550 | 51.863,40 |
| 03/10/2001 | 3,7200 | 1,09% | 3,7000 | 3,7200 | 3,5400 | 2.425 | 8.873,60 |
| 02/10/2001 | 3,6800 | 0,00% | 3,6800 | 3,7400 | 3,6000 | 3.195 | 11.815,90 |
| 01/10/2001 | 3,6800 | 0,00% | 3,6800 | 3,8800 | 3,6800 | 14.842 | 55.789,40 |
| 28/9/2001 | 3,6800 | 11,52% | 3,5000 | 3,6800 | 3,3600 | 52.880 | 183.264,34 |
| 27/9/2001 | 3,3000 | -1,79% | 3,3000 | 3,4400 | 3,3000 | 4.445 | 14.843,90 |
| 26/9/2001 | 3,3600 | -1,18% | 3,4800 | 3,4800 | 3,3200 | 2.510 | 8.462,40 |
| 25/9/2001 | 3,4000 | 0,00% | 3,4000 | 3,5200 | 3,2200 | 8.465 | 28.694,70 |
| 24/9/2001 | 3,4000 | 3,03% | 3,4000 | 3,5800 | 3,3200 | 9.392 | 32.537,68 |
| 21/9/2001 | 3,3000 | -8,33% | 3,2400 | 3,3400 | 3,0200 | 11.174 | 36.003,40 |
| 20/9/2001 | 3,6000 | -8,16% | 3,5400 | 3,7600 | 3,5200 | 6.004 | 21.558,02 |
| 19/9/2001 | 3,9200 | 1,03% | 4,0000 | 4,2000 | 3,8800 | 10.385 | 41.410,80 |
| 18/9/2001 | 3,8800 | 2,11% | 3,5800 | 3,9000 | 3,5800 | 8.176 | 30.949,74 |
| 17/9/2001 | 3,8000 | -7,77% | 4,0000 | 4,0000 | 3,3800 | 18.590 | 67.763,30 |
| 14/9/2001 | 4,1200 | -11,59% | 4,1200 | 4,4600 | 4,1200 | 12.460 | 52.065,00 |
| 13/9/2001 | 4,6600 | -1,27% | 4,4400 | 4,7800 | 4,4400 | 14.200 | 65.387,00 |
| 12/9/2001 | 4,7200 | -11,94% | 5,0400 | 5,0400 | 4,7200 | 6.650 | 31.479,90 |
| 11/9/2001 | 5,3600 | 1,90% | 5,3400 | 5,4000 | 5,1200 | 1.450 | 7.726,00 |
| 10/9/2001 | 5,2600 | -2,59% | 5,3800 | 5,3800 | 5,0800 | 4.133 | 21.313,00 |
| 07/9/2001 | 5,4000 | 0,00% | 5,2400 | 5,4000 | 5,2000 | 3.050 | 16.257,50 |
| 06/9/2001 | 5,4000 | -1,46% | 5,4800 | 5,4800 | 5,2800 | 3.135 | 16.912,10 |
| 05/9/2001 | 5,4800 | -2,14% | 5,5000 | 5,5000 | 5,4000 | 2.210 | 20.666,10 |
| 04/9/2001 | 5,6000 | -1,41% | 5,7200 | 5,7600 | 5,4800 | 7.735 | 43.239,30 |
| 03/9/2001 | 5,6800 | -4,05% | 5,8400 | 5,8400 | 5,4600 | 2.175 | 12.325,80 |
| 31/8/2001 | 5,9200 | -2,63% | 5,8200 | 5,9600 | 5,8000 | 5.580 | 32.611,70 |
| 30/8/2001 | 6,0800 | 0,00% | 6,0800 | 6,1200 | 6,0400 | 2.910 | 17.719,60 |
| 29/8/2001 | 6,0800 | -3,18% | 6,2400 | 6,3200 | 6,0400 | 3.215 | 19.901,40 |
| 28/8/2001 | 6,2800 | 2,61% | 6,2000 | 6,4400 | 6,0000 | 10.235 | 63.628,80 |
| 27/8/2001 | 6,1200 | 1,32% | 6,0400 | 6,2000 | 6,0000 | 3.480 | 21.306,00 |
| 24/8/2001 | 6,0400 | 3,78% | 5,9600 | 6,0800 | 5,9200 | 5.575 | 33.417,80 |
| 23/8/2001 | 5,8200 | -1,69% | 5,9600 | 6,0000 | 5,8000 | 2.290 | 13.555,00 |
| 22/8/2001 | 5,9200 | 0,00% | 5,8400 | 5,9200 | 5,7400 | 1.710 | 10.015,80 |
| 21/8/2001 | 5,9200 | 2,07% | 5,5000 | 5,9200 | 5,5000 | 2.605 | 15.122,40 |
| 20/8/2001 | 5,8000 | 0,69% | 5,7600 | 5,8000 | 5,7600 | 580 | 3.343,00 |
| 17/8/2001 | 5,7600 | -1,71% | 5,6400 | 5,8000 | 5,6400 | 1.215 | 6.985,60 |
| 16/8/2001 | 5,8600 | 2,45% | 5,7600 | 5,8800 | 5,7600 | 2.220 | 12.873,20 |
| 14/8/2001 | 5,7200 | 4,38% | 5,7000 | 5,8400 | 5,5000 | 3.060 | 17.398,70 |
| 13/8/2001 | 5,4800 | -1,44% | 5,5200 | 5,5200 | 5,3200 | 1.310 | 7.143,20 |
| 10/8/2001 | 5,5600 | -0,71% | 5,6000 | 5,6000 | 5,4000 | 780 | 4.301,80 |
| 09/8/2001 | 5,6000 | 0,00% | 5,3400 | 5,6400 | 5,2800 | 6.980 | 38.695,10 |
| 08/8/2001 | 5,6000 | 0,72% | 5,6000 | 5,7400 | 5,3000 | 3.770 | 20.720,60 |
| 07/8/2001 | 5,5600 | -5,44% | 5,7600 | 5,7600 | 5,2800 | 5.760 | 31.677,20 |
| 06/8/2001 | 5,8800 | 0,68% | 5,8000 | 5,9600 | 5,8000 | 10.765 | 63.777,10 |
| 03/8/2001 | 5,8400 | -4,58% | 6,1600 | 6,2400 | 5,6400 | 6.290 | 37.993,80 |
| 02/8/2001 | 6,1200 | 2,68% | 5,9600 | 6,2000 | 5,4800 | 10.567 | 63.607,44 |
| 01/8/2001 | 5,9600 | 3,11% | 5,8400 | 6,2000 | 5,8400 | 9.440 | 55.935,60 |
| 31/7/2001 | 5,7800 | 0,35% | 5,5600 | 5,8400 | 5,4400 | 10.067 | 56.900,94 |
| 30/7/2001 | 5,7600 | -6,49% | 6,1600 | 6,1600 | 5,7400 | 8.550 | 50.561,60 |
| 27/7/2001 | 6,1600 | 5,12% | 5,9000 | 6,3600 | 5,6800 | 18.520 | 113.787,20 |
| 26/7/2001 | 5,8600 | 2,81% | 5,5000 | 5,8600 | 5,4800 | 9.545 | 54.619,70 |
| 25/7/2001 | 5,7000 | 2,52% | 5,5600 | 5,8800 | 5,5000 | 5.960 | 33.728,40 |
| 24/7/2001 | 5,5600 | 7,34% | 5,1800 | 5,6400 | 5,1000 | 12.245 | 66.695,70 |
| 23/7/2001 | 5,1800 | 6,58% | 4,9800 | 5,2800 | 4,8200 | 3.705 | 18.887,60 |
| 20/7/2001 | 4,8600 | 2,97% | 4,8000 | 5,1600 | 4,7400 | 14.555 | 70.858,00 |
| 19/7/2001 | 4,7200 | 2,16% | 4,7000 | 4,8000 | 4,6200 | 3.543 | 16.664,56 |
| 18/7/2001 | 4,6200 | 2,67% | 4,3000 | 4,7400 | 4,3000 | 3.155 | 14.549,30 |
| 17/7/2001 | 4,5000 | 1,81% | 4,4200 | 4,5200 | 4,2800 | 3.405 | 15.086,40 |
| 16/7/2001 | 4,4200 | -5,15% | 4,4000 | 4,5600 | 4,1200 | 3.015 | 12.915,90 |
| 13/7/2001 | 4,6600 | -4,90% | 4,8000 | 4,8000 | 4,5400 | 4.785 | 22.487,20 |
| 12/7/2001 | 4,9000 | 6,52% | 4,6200 | 4,9800 | 4,6200 | 2.510 | 12.117,80 |
| 11/7/2001 | 4,6000 | -1,29% | 4,5200 | 4,6600 | 4,5200 | 1.540 | 7.042,60 |
| 10/7/2001 | 4,6600 | -0,85% | 4,7200 | 4,8000 | 4,4400 | 8.740 | 40.598,50 |
| 09/7/2001 | 4,7000 | -1,26% | 4,6600 | 4,7600 | 4,6000 | 3.240 | 15.115,20 |
| 06/7/2001 | 4,7600 | -0,83% | 4,8000 | 4,8400 | 4,7200 | 2.760 | 13.194,80 |
| 05/7/2001 | 4,8000 | 1,69% | 4,7600 | 4,8000 | 4,6800 | 1.917 | 9.089,10 |
| 04/7/2001 | 4,7200 | -2,07% | 4,9600 | 5,0000 | 4,7000 | 5.758 | 27.487,54 |
| 03/7/2001 | 4,8200 | -2,82% | 4,7200 | 4,8800 | 4,7200 | 3.665 | 17.500,00 |
| 02/7/2001 | 4,9600 | -0,40% | 5,0600 | 5,0600 | 4,6400 | 2.815 | 13.601,80 |
| 29/6/2001 | 4,9800 | -1,58% | 5,0200 | 5,1400 | 4,9200 | 4.135 | 20.816,00 |
| 28/6/2001 | 5,0600 | 0,80% | 5,0200 | 5,1000 | 4,8400 | 5.878 | 29.568,18 |
| 27/6/2001 | 5,0200 | 4,58% | 4,9800 | 5,0400 | 4,6600 | 8.523 | 41.940,04 |
| 26/6/2001 | 4,8000 | -0,83% | 4,8000 | 4,8200 | 4,6000 | 5.865 | 27.577,00 |
| 25/6/2001 | 4,8400 | -6,56% | 5,1800 | 5,1800 | 4,7600 | 5.144 | 24.950,78 |
| 22/6/2001 | 5,1800 | -1,15% | 5,2400 | 5,2400 | 5,0000 | 4.342 | 22.135,72 |
| 21/6/2001 | 5,2400 | -2,96% | 5,4400 | 5,4400 | 5,2000 | 1.750 | 9.224,70 |
| 20/6/2001 | 5,4000 | -2,88% | 5,5600 | 5,5600 | 5,2000 | 2.766 | 14.896,74 |
| 19/6/2001 | 5,5600 | 0,00% | 5,7000 | 5,8000 | 5,5600 | 5.010 | 28.437,60 |
| 18/6/2001 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,4000 | 1.490 | 8.200,60 |
| 15/6/2001 | 5,5600 | -0,36% | 5,3600 | 5,5800 | 5,3000 | 2.475 | 13.533,20 |
| 14/6/2001 | 5,5800 | -2,11% | 5,7600 | 5,7600 | 5,4400 | 8.755 | 48.205,70 |
| 13/6/2001 | 5,7000 | 5,95% | 5,4400 | 5,8800 | 5,2000 | 16.855 | 92.660,20 |
| 12/6/2001 | 5,3800 | -2,18% | 5,2600 | 5,5000 | 5,2600 | 7.170 | 38.659,90 |
| 11/6/2001 | 5,5000 | -2,48% | 5,4400 | 6,2800 | 5,2200 | 8.110 | 44.146,20 |
| 08/6/2001 | 5,6400 | -1,74% | 5,8000 | 5,8000 | 5,4000 | 6.080 | 34.042,60 |
| 07/6/2001 | 5,7400 | 0,00% | 5,7600 | 5,7600 | 5,2800 | 6.325 | 35.582,70 |
| 06/6/2001 | 5,7400 | -1,03% | 5,8000 | 5,9800 | 5,6000 | 4.920 | 28.472,80 |
| 05/6/2001 | 5,8000 | -2,36% | 5,9400 | 5,9600 | 5,6000 | 3.939 | 22.711,82 |
| 01/6/2001 | 5,9400 | -3,57% | 6,0800 | 6,2000 | 5,6400 | 8.960 | 52.476,10 |
| 31/5/2001 | 6,1600 | 0,00% | 6,2000 | 6,3200 | 5,9600 | 3.713 | 22.942,64 |
| 30/5/2001 | 6,1600 | -0,65% | 6,2000 | 6,2000 | 5,9800 | 3.825 | 23.316,60 |
| 29/5/2001 | 6,2000 | -0,64% | 6,0400 | 6,2000 | 6,0400 | 2.590 | 15.850,20 |
| 28/5/2001 | 6,2400 | -3,70% | 6,2800 | 6,5600 | 6,1600 | 5.712 | 35.807,40 |
| 25/5/2001 | 6,4800 | 0,62% | 6,6000 | 6,6400 | 6,4000 | 4.970 | 32.525,80 |
| 24/5/2001 | 6,4400 | 0,63% | 6,2400 | 6,4400 | 6,2400 | 3.535 | 22.557,00 |
| 23/5/2001 | 6,4000 | -1,84% | 6,4000 | 6,5200 | 6,2800 | 4.716 | 30.111,30 |
| 22/5/2001 | 6,5200 | -1,81% | 6,6000 | 6,6800 | 6,3600 | 6.190 | 40.187,60 |
| 21/5/2001 | 6,6400 | -1,78% | 6,9600 | 6,9600 | 6,5200 | 4.225 | 28.292,80 |
| 18/5/2001 | 6,7600 | 0,60% | 6,7200 | 6,8000 | 6,6000 | 2.865 | 19.170,80 |
| 17/5/2001 | 6,7200 | 0,00% | 6,9200 | 6,9200 | 6,6800 | 3.409 | 22.987,80 |
| 16/5/2001 | 6,7200 | 1,82% | 6,7200 | 6,9600 | 6,4400 | 5.721 | 38.438,72 |
| 15/5/2001 | 6,6000 | 0,61% | 6,4400 | 6,6000 | 6,4400 | 1.632 | 10.643,48 |
| 14/5/2001 | 6,5600 | -1,20% | 6,6800 | 6,6800 | 6,5200 | 1.830 | 12.003,20 |
| 11/5/2001 | 6,6400 | -1,78% | 6,7600 | 6,9200 | 6,6000 | 2.460 | 16.714,00 |
| 10/5/2001 | 6,7600 | 0,60% | 6,7200 | 6,8800 | 6,6800 | 3.055 | 20.727,20 |
| 09/5/2001 | 6,7200 | -1,75% | 6,7600 | 6,8000 | 6,4400 | 5.343 | 35.494,28 |
| 08/5/2001 | 6,8400 | 1,18% | 6,6000 | 6,9200 | 6,6000 | 7.414 | 50.329,32 |
| 07/5/2001 | 6,7600 | -4,52% | 6,7200 | 7,2000 | 6,3600 | 10.686 | 71.032,20 |
| 04/5/2001 | 7,0800 | -2,21% | 7,1600 | 7,2400 | 7,0000 | 6.090 | 43.124,40 |
| 03/5/2001 | 7,2400 | -0,55% | 7,2800 | 7,2800 | 7,0800 | 1.894 | 13.684,00 |
| 02/5/2001 | 7,2800 | 1,11% | 7,2000 | 7,3200 | 7,1200 | 3.955 | 28.610,60 |
| 30/4/2001 | 7,2000 | -2,70% | 7,4000 | 7,4000 | 7,0800 | 9.655 | 69.389,20 |
| 27/4/2001 | 7,4000 | -0,54% | 7,5200 | 7,5600 | 7,2800 | 3.806 | 28.159,52 |
| 26/4/2001 | 7,4400 | 0,54% | 7,4800 | 7,5600 | 7,3200 | 5.930 | 44.312,00 |
| 25/4/2001 | 7,4000 | 0,54% | 7,3200 | 7,4000 | 7,1600 | 6.580 | 47.707,00 |
| 24/4/2001 | 7,3600 | -1,60% | 7,5200 | 7,6000 | 7,2800 | 4.590 | 33.949,80 |
| 23/4/2001 | 7,4800 | -0,53% | 7,4400 | 7,5600 | 7,4400 | 3.112 | 23.284,50 |
| 20/4/2001 | 7,5200 | 1,62% | 7,4000 | 7,6000 | 7,4000 | 6.235 | 46.663,40 |
| 19/4/2001 | 7,4000 | -1,60% | 7,8800 | 7,8800 | 7,3200 | 9.575 | 72.007,56 |
| 18/4/2001 | 7,5200 | 2,17% | 7,4400 | 7,6800 | 7,4000 | 10.820 | 81.569,60 |
| 17/4/2001 | 7,3600 | -4,17% | 7,8000 | 7,8000 | 7,0000 | 5.460 | 40.174,60 |
| 12/4/2001 | 7,6800 | 2,67% | 7,4000 | 7,7200 | 7,4000 | 6.283 | 47.836,80 |
| 11/4/2001 | 7,4800 | -1,58% | 7,8400 | 7,8400 | 7,4400 | 4.720 | 35.960,20 |
| 10/4/2001 | 7,6000 | -1,55% | 7,7600 | 7,8800 | 7,4800 | 11.305 | 87.512,20 |
| 09/4/2001 | 7,7200 | -0,52% | 7,7200 | 7,7600 | 7,4000 | 5.090 | 38.787,00 |
| 06/4/2001 | 7,7600 | -3,48% | 8,3200 | 8,6400 | 7,4800 | 37.460 | 303.598,39 |
| 05/4/2001 | 8,0400 | 11,67% | 7,2000 | 8,0400 | 7,2000 | 32.343 | 248.843,20 |
| 04/4/2001 | 7,2000 | 4,65% | 6,5600 | 7,3200 | 6,4000 | 18.938 | 131.316,40 |
| 03/4/2001 | 6,8800 | -7,03% | 7,4000 | 7,4000 | 6,6800 | 9.350 | 64.712,40 |
| 02/4/2001 | 7,4000 | 0,00% | 7,4000 | 7,6400 | 7,2800 | 6.030 | 44.760,40 |
| 30/3/2001 | 7,4000 | -3,65% | 7,7600 | 7,9200 | 7,2800 | 18.010 | 136.524,80 |
| 29/3/2001 | 7,6800 | 4,92% | 7,4400 | 7,8800 | 7,2800 | 41.425 | 314.896,20 |
| 28/3/2001 | 7,3200 | 10,24% | 6,7600 | 7,4000 | 6,6800 | 34.960 | 249.815,00 |
| 27/3/2001 | 6,6400 | -1,78% | 6,6400 | 6,6800 | 6,2000 | 15.255 | 98.407,00 |
| 26/3/2001 | 6,7600 | -3,98% | 7,0400 | 7,0800 | 6,6400 | 7.155 | 49.068,00 |
| 23/3/2001 | 7,0400 | -2,22% | 7,2000 | 7,5600 | 6,8000 | 19.073 | 137.683,24 |
| 22/3/2001 | 7,2000 | -1,64% | 7,3200 | 7,4000 | 7,0400 | 18.885 | 136.372,20 |
| 21/3/2001 | 7,3200 | 0,00% | 7,3200 | 7,4400 | 6,7200 | 14.247 | 102.461,80 |
| 20/3/2001 | 7,3200 | 5,78% | 7,0800 | 7,3600 | 7,0800 | 17.990 | 129.645,60 |
| 19/3/2001 | 6,9200 | -10,82% | 7,7600 | 7,7600 | 6,8400 | 30.934 | 222.850,80 |
| 16/3/2001 | 7,7600 | -7,62% | 8,5600 | 8,7200 | 7,6000 | 33.709 | 268.795,60 |
| 15/3/2001 | 8,4000 | 0,96% | 7,4000 | 8,8000 | 7,4000 | 64.405 | 520.912,80 |
| 14/3/2001 | 8,3200 | -11,86% | 9,7200 | 10,4800 | 8,3200 | 63.615 | 608.592,20 |
| 13/3/2001 | 9,4400 | 8,76% | 8,6800 | 9,6000 | 7,8000 | 57.642 | 529.533,61 |
| 12/3/2001 | 8,6800 | 11,86% | 7,7600 | 8,6800 | 7,6400 | 68.802 | 575.734,33 |
| 09/3/2001 | 7,7600 | 2,65% | 8,1200 | 8,1200 | 7,5200 | 37.167 | 289.590,16 |
| 08/3/2001 | 7,5600 | 11,83% | 6,8000 | 7,5600 | 6,8000 | 57.020 | 424.005,80 |
| 07/3/2001 | 6,7600 | 0,60% | 6,8000 | 6,8800 | 6,7600 | 12.275 | 83.615,00 |
| 06/3/2001 | 6,7200 | 4,35% | 6,5200 | 6,8400 | 6,5200 | 25.320 | 168.866,44 |
| 05/3/2001 | 6,4400 | 5,92% | 6,2000 | 6,4800 | 6,1600 | 25.780 | 164.409,80 |
| 02/3/2001 | 6,0800 | 2,01% | 5,9600 | 6,2000 | 5,9200 | 5.293 | 32.002,75 |
| 01/3/2001 | 5,9600 | -0,33% | 6,0800 | 6,0800 | 5,7000 | 9.935 | 58.540,20 |
| 28/2/2001 | 5,9800 | -2,29% | 6,1200 | 6,3600 | 5,9200 | 20.055 | 123.503,50 |
| 27/2/2001 | 6,1200 | 8,13% | 5,6400 | 6,1600 | 5,6400 | 15.223 | 91.187,56 |
| 23/2/2001 | 5,6600 | 1,43% | 5,5800 | 5,8400 | 5,5400 | 9.220 | 52.396,70 |
| 22/2/2001 | 5,5800 | 0,36% | 5,5600 | 5,8400 | 5,2000 | 16.079 | 88.406,98 |
| 21/2/2001 | 5,5600 | -7,95% | 5,9600 | 6,0000 | 5,3200 | 20.613 | 117.493,74 |
| 20/2/2001 | 6,0400 | 0,00% | 6,4000 | 6,6800 | 5,7000 | 46.840 | 289.494,90 |
| 19/2/2001 | 6,0400 | 11,85% | 5,5600 | 6,0400 | 5,5600 | 40.260 | 236.683,30 |
| 16/2/2001 | 5,4000 | 4,25% | 5,2800 | 5,6000 | 5,0800 | 20.553 | 111.093,30 |
| 15/2/2001 | 5,1800 | 7,02% | 4,8400 | 5,4200 | 4,8400 | 31.184 | 164.576,24 |
| 14/2/2001 | 4,8400 | 0,41% | 4,7600 | 4,8600 | 4,7000 | 2.910 | 13.884,70 |
| 13/2/2001 | 4,8200 | -0,41% | 4,9200 | 4,9600 | 4,5600 | 11.230 | 54.109,90 |
| 12/2/2001 | 4,8400 | 4,31% | 4,3400 | 4,9000 | 4,3400 | 10.072 | 47.897,09 |
| 09/2/2001 | 4,6400 | 1,31% | 4,6400 | 4,7200 | 4,5800 | 6.607 | 30.657,34 |
| 08/2/2001 | 4,5800 | 1,78% | 4,5000 | 4,6000 | 4,5000 | 2.715 | 12.384,80 |
| 07/2/2001 | 4,5000 | 0,00% | 4,5800 | 4,6000 | 4,4000 | 9.209 | 41.541,06 |
| 06/2/2001 | 4,5000 | 3,21% | 4,3600 | 4,5000 | 4,3600 | 7.423 | 32.893,56 |
| 05/2/2001 | 4,3600 | 0,93% | 4,2000 | 4,3600 | 4,2000 | 7.740 | 33.298,30 |
| 02/2/2001 | 4,3200 | -1,37% | 4,4800 | 4,4800 | 4,2400 | 7.900 | 33.945,90 |
| 01/2/2001 | 4,3800 | -2,23% | 4,4800 | 4,5800 | 4,2400 | 14.315 | 62.779,90 |
| 31/1/2001 | 4,4800 | 5,16% | 4,2000 | 4,6000 | 4,1200 | 18.173 | 80.517,26 |
| 30/1/2001 | 4,2600 | 3,90% | 4,2000 | 4,2600 | 4,1000 | 5.854 | 24.477,30 |
| 29/1/2001 | 4,1000 | -3,76% | 4,1600 | 4,2000 | 4,0800 | 1.840 | 7.583,70 |
| 26/1/2001 | 4,2600 | -1,84% | 4,3800 | 4,3800 | 4,0200 | 4.570 | 19.567,40 |
| 25/1/2001 | 4,3400 | 4,83% | 4,0200 | 4,3600 | 4,0000 | 6.190 | 25.575,10 |
| 24/1/2001 | 4,1400 | 1,47% | 4,0800 | 4,3000 | 3,9600 | 6.181 | 25.256,00 |
| 23/1/2001 | 4,0800 | -0,49% | 4,0000 | 4,2000 | 4,0000 | 3.100 | 12.619,70 |
| 22/1/2001 | 4,1000 | -3,76% | 4,2000 | 4,2000 | 4,0000 | 4.118 | 16.774,46 |
| 19/1/2001 | 4,2600 | -3,62% | 4,1000 | 4,3600 | 4,1000 | 5.728 | 24.349,65 |
| 18/1/2001 | 4,4200 | -3,07% | 4,6400 | 4,6400 | 4,2400 | 7.905 | 35.023,00 |
| 17/1/2001 | 4,5600 | 2,24% | 4,5400 | 4,6000 | 4,4000 | 5.755 | 26.100,80 |
| 16/1/2001 | 4,4600 | -6,30% | 4,7600 | 4,7600 | 4,2800 | 9.025 | 40.315,60 |
| 15/1/2001 | 4,7600 | -8,81% | 5,2200 | 5,2200 | 4,6400 | 7.390 | 35.677,70 |
| 12/1/2001 | 5,2200 | -2,97% | 5,4400 | 5,4800 | 5,1600 | 7.200 | 38.235,40 |
| 11/1/2001 | 5,3800 | 5,91% | 5,2000 | 5,5200 | 5,1600 | 6.080 | 32.283,80 |
| 10/1/2001 | 5,0800 | -1,17% | 5,1200 | 5,4000 | 4,7200 | 3.531 | 17.836,14 |
| 09/1/2001 | 5,1400 | -2,28% | 5,3600 | 5,3600 | 4,7600 | 4.905 | 24.807,10 |
| 08/1/2001 | 5,2600 | -6,07% | 5,5600 | 5,5600 | 5,0400 | 4.920 | 25.837,40 |
| 05/1/2001 | 5,6000 | -1,41% | 5,6400 | 5,6400 | 5,5200 | 1.668 | 9.310,32 |
| 04/1/2001 | 5,6800 | 1,43% | 5,7600 | 5,7600 | 5,6000 | 2.715 | 15.455,80 |
| 03/1/2001 | 5,6000 | -4,44% | 6,0000 | 6,0000 | 5,6000 | 1.960 | 11.241,40 |
| 29/12/2000 | 5,8600 | -2,01% | 5,9800 | 5,9800 | 5,8600 | 3.115 | 18.365,81 |
| 28/12/2000 | 5,9800 | -0,99% | 5,9200 | 6,0400 | 5,8600 | 3.762 | 22.219,52 |
| 27/12/2000 | 6,0400 | 0,00% | 6,1400 | 6,1600 | 5,9000 | 4.190 | 25.041,09 |
| 22/12/2000 | 6,0400 | -1,63% | 6,1400 | 6,2800 | 5,9200 | 4.315 | 26.127,22 |
| 21/12/2000 | 6,1400 | -1,92% | 5,9600 | 6,2600 | 5,9600 | 3.825 | 23.483,20 |
| 20/12/2000 | 6,2600 | 0,00% | 6,1000 | 6,3000 | 5,9800 | 5.510 | 33.809,98 |
| 19/12/2000 | 6,2600 | -3,10% | 6,2800 | 6,3000 | 6,1600 | 9.638 | 59.951,96 |
| 18/12/2000 | 6,4600 | -5,56% | 6,8400 | 6,8600 | 6,4200 | 10.835 | 72.856,49 |
| 15/12/2000 | 6,8400 | 4,59% | 6,7400 | 7,1600 | 6,4600 | 34.593 | 238.009,48 |
| 14/12/2000 | 6,5400 | 9,36% | 5,9200 | 6,6600 | 5,8600 | 9.080 | 56.358,33 |
| 13/12/2000 | 5,9800 | -2,92% | 6,1000 | 6,1400 | 5,9200 | 5.465 | 32.868,53 |
| 12/12/2000 | 6,1600 | -1,91% | 6,1600 | 6,3000 | 6,0400 | 4.130 | 23.529,86 |
| 11/12/2000 | 6,2800 | 0,32% | 6,2200 | 6,4600 | 6,0800 | 7.495 | 46.943,80 |
| 08/12/2000 | 6,2600 | -1,26% | 6,0800 | 6,5200 | 6,0800 | 11.460 | 72.914,61 |
| 07/12/2000 | 6,3400 | -0,94% | 6,4000 | 6,4000 | 5,9800 | 6.430 | 40.453,41 |
| 06/12/2000 | 6,4000 | 1,59% | 6,6400 | 6,6400 | 6,3400 | 13.120 | 84.688,04 |
| 05/12/2000 | 6,3000 | -1,87% | 6,7400 | 6,7400 | 6,1400 | 6.446 | 41.690,51 |
| 04/12/2000 | 6,4200 | 5,59% | 6,3000 | 6,6000 | 6,3000 | 9.777 | 63.421,69 |
| 01/12/2000 | 6,0800 | 7,42% | 5,8600 | 6,3000 | 5,7000 | 9.200 | 54.381,54 |
| 30/11/2000 | 5,6600 | 2,54% | 5,6400 | 5,8200 | 5,6000 | 2.890 | 16.529,57 |
| 29/11/2000 | 5,5200 | 1,47% | 5,3400 | 5,6400 | 5,1600 | 7.557 | 40.832,63 |
| 28/11/2000 | 5,4400 | -9,03% | 5,8600 | 5,8600 | 5,2800 | 8.632 | 48.558,44 |
| 27/11/2000 | 5,9800 | -3,86% | 6,1000 | 6,1000 | 5,8600 | 3.344 | 20.089,80 |
| 24/11/2000 | 6,2200 | 1,97% | 5,9800 | 6,2800 | 5,9800 | 3.825 | 23.631,11 |
| 23/11/2000 | 6,1000 | -3,79% | 6,2600 | 6,2600 | 5,9200 | 5.375 | 32.713,43 |
| 22/11/2000 | 6,3400 | -1,25% | 6,4800 | 6,5800 | 6,1600 | 4.117 | 26.283,93 |
| 21/11/2000 | 6,4200 | -0,62% | 6,4600 | 6,4600 | 6,2600 | 5.560 | 35.401,47 |
| 20/11/2000 | 6,4600 | -3,00% | 6,6400 | 6,7400 | 6,4000 | 2.831 | 18.385,33 |
| 17/11/2000 | 6,6600 | 0,00% | 6,5200 | 6,6600 | 6,4200 | 5.122 | 33.418,90 |
| 16/11/2000 | 6,6600 | -0,89% | 6,7000 | 6,7400 | 6,4800 | 5.115 | 33.784,15 |
| 15/11/2000 | 6,7200 | -0,88% | 6,9200 | 6,9200 | 6,7000 | 7.606 | 51.380,22 |
| 14/11/2000 | 6,7800 | 0,89% | 6,7000 | 6,8000 | 6,7000 | 2.510 | 16.894,94 |
| 13/11/2000 | 6,7200 | 0,30% | 6,8400 | 6,8400 | 6,4600 | 6.362 | 42.204,43 |
| 10/11/2000 | 6,7000 | 0,00% | 6,6400 | 6,7400 | 6,5800 | 2.396 | 16.009,04 |
| 09/11/2000 | 6,7000 | 0,60% | 6,6600 | 6,7400 | 6,5200 | 2.472 | 16.392,58 |
| 08/11/2000 | 6,6600 | 2,15% | 6,8400 | 6,8400 | 6,4200 | 4.594 | 30.315,73 |
| 07/11/2000 | 6,5200 | -2,69% | 6,7000 | 6,7000 | 6,4000 | 3.316 | 21.635,66 |
| 06/11/2000 | 6,7000 | -0,30% | 6,7200 | 6,7200 | 6,4600 | 6.164 | 40.602,29 |
| 03/11/2000 | 6,7200 | -0,30% | 6,5400 | 6,7400 | 6,5200 | 3.690 | 24.390,05 |
| 02/11/2000 | 6,7400 | -7,67% | 7,4000 | 7,4000 | 6,7200 | 7.351 | 50.780,48 |
| 01/11/2000 | 7,3000 | 2,82% | 7,4000 | 7,5800 | 7,3000 | 9.834 | 73.187,82 |
| 31/10/2000 | 7,1000 | 5,97% | 6,7000 | 7,1400 | 6,7000 | 5.402 | 37.843,61 |
| 30/10/2000 | 6,7000 | 1,82% | 6,5800 | 7,1600 | 6,5800 | 6.392 | 43.297,90 |
| 27/10/2000 | 6,5800 | 3,46% | 6,4600 | 6,5800 | 6,3400 | 8.741 | 56.553,04 |
| 26/10/2000 | 6,3600 | -6,19% | 6,4600 | 6,8400 | 6,3000 | 11.734 | 75.118,74 |
| 25/10/2000 | 6,7800 | 1,80% | 6,7200 | 6,7800 | 6,4600 | 6.380 | 42.049,89 |
| 24/10/2000 | 6,6600 | 0,00% | 6,4000 | 6,7000 | 6,4000 | 9.522 | 63.085,93 |
| 23/10/2000 | 6,6600 | -3,48% | 6,8600 | 7,0200 | 6,5400 | 13.542 | 90.878,77 |
| 20/10/2000 | 6,9000 | 3,60% | 6,6600 | 7,0200 | 6,6600 | 8.294 | 56.761,58 |
| 19/10/2000 | 6,6600 | 3,74% | 6,4200 | 6,7000 | 6,4200 | 6.123 | 39.878,24 |
| 18/10/2000 | 6,4200 | -0,93% | 6,4600 | 6,4800 | 6,0400 | 9.425 | 59.651,01 |
| 17/10/2000 | 6,4800 | -0,61% | 6,7200 | 6,7200 | 5,9200 | 15.275 | 98.354,37 |
| 16/10/2000 | 6,5200 | 7,24% | 6,6000 | 6,6000 | 6,3400 | 14.175 | 92.041,23 |
| 13/10/2000 | 6,0800 | -6,17% | 5,9000 | 6,2800 | 5,8600 | 16.760 | 101.232,13 |
| 12/10/2000 | 6,4800 | -4,71% | 6,8000 | 6,8000 | 6,4600 | 17.300 | 114.604,11 |
| 11/10/2000 | 6,8000 | -6,59% | 7,2800 | 7,2800 | 6,7800 | 8.510 | 59.664,42 |
| 10/10/2000 | 7,2800 | -4,71% | 7,6400 | 7,6400 | 7,0200 | 15.600 | 113.164,49 |
| 09/10/2000 | 7,6400 | -4,74% | 8,0200 | 8,1000 | 7,6400 | 9.775 | 76.228,47 |
| 06/10/2000 | 8,0200 | -2,67% | 8,2200 | 8,2200 | 7,6400 | 13.873 | 109.857,81 |
| 05/10/2000 | 8,2400 | -1,90% | 8,2200 | 8,5200 | 8,1600 | 6.295 | 51.962,58 |
| 04/10/2000 | 8,4000 | -2,55% | 8,5600 | 8,6000 | 8,3000 | 5.283 | 44.580,48 |
| 03/10/2000 | 8,6200 | -4,86% | 8,9600 | 9,0600 | 8,5600 | 16.305 | 144.044,75 |
| 02/10/2000 | 9,0600 | -0,66% | 9,0600 | 9,2400 | 8,9200 | 6.295 | 57.092,44 |
| 29/9/2000 | 9,1200 | 0,22% | 9,2800 | 9,2800 | 8,9800 | 3.270 | 29.778,87 |
| 28/9/2000 | 9,1000 | 0,44% | 9,0400 | 9,2200 | 8,9600 | 3.640 | 32.961,56 |
| 27/9/2000 | 9,0600 | -1,95% | 9,2200 | 9,2800 | 8,9800 | 4.280 | 39.184,45 |
| 26/9/2000 | 9,2400 | -3,14% | 9,6000 | 9,6200 | 9,1000 | 9.710 | 90.504,48 |
| 25/9/2000 | 9,5400 | 0,42% | 9,6800 | 9,7400 | 9,4200 | 10.860 | 103.501,98 |
| 22/9/2000 | 9,5000 | 2,81% | 9,2400 | 9,6800 | 9,1000 | 12.370 | 116.352,31 |
| 21/9/2000 | 9,2400 | -3,14% | 9,5000 | 9,5400 | 9,1600 | 9.740 | ,00 |
| 20/9/2000 | 9,5400 | -3,44% | 9,8600 | 9,9400 | 9,4800 | 11.440 | ,00 |
| 19/9/2000 | 9,8800 | -5,18% | 10,4400 | 10,4400 | 9,8800 | 11.360 | ,00 |
| 18/9/2000 | 10,4200 | -4,58% | 10,7800 | 10,8000 | 10,2800 | 16.075 | ,00 |
| 15/9/2000 | 10,9200 | 0,00% | 10,9200 | 11,2200 | 10,6200 | 38.905 | ,00 |
| 14/9/2000 | 10,9200 | 2,25% | 10,8600 | 11,0400 | 10,4400 | 35.545 | ,00 |
| 13/9/2000 | 10,6800 | 1,71% | 10,5400 | 11,2600 | 10,2800 | 39.228 | ,00 |
| 12/9/2000 | 10,5000 | -4,89% | 10,6000 | 10,9800 | 9,9800 | 31.986 | ,00 |
| 11/9/2000 | 11,0400 | 1,66% | 11,3000 | 11,5000 | 10,9200 | 34.590 | ,00 |
| 08/9/2000 | 10,8600 | 4,83% | 10,5000 | 11,1600 | 10,4400 | 37.220 | ,00 |
| 07/9/2000 | 10,3600 | 5,07% | 10,2400 | 10,5000 | 9,8600 | 27.670 | ,00 |
| 06/9/2000 | 9,8600 | 3,14% | 9,6800 | 9,9200 | 9,5400 | 28.084 | ,00 |
| 05/9/2000 | 9,5600 | 3,02% | 9,2800 | 9,5600 | 9,2200 | 19.140 | ,00 |
| 04/9/2000 | 9,2800 | -1,28% | 9,4000 | 9,4000 | 9,0000 | 11.370 | ,00 |
| 01/9/2000 | 9,4000 | 0,64% | 9,5400 | 9,5400 | 9,2400 | 20.945 | ,00 |
| 31/8/2000 | 9,3400 | 4,71% | 8,9200 | 9,3600 | 8,8000 | 10.550 | ,00 |
| 30/8/2000 | 8,9200 | 0,00% | 8,9800 | 9,1200 | 8,5600 | 12.215 | ,00 |
| 29/8/2000 | 8,9200 | -1,98% | 9,1000 | 9,3400 | 8,8600 | 6.696 | ,00 |
| 28/8/2000 | 9,1000 | -0,66% | 9,1600 | 9,3000 | 8,8000 | 7.810 | ,00 |
| 25/8/2000 | 9,1600 | 0,00% | 9,4000 | 9,4000 | 9,1000 | 7.650 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|