Συνεχης ενημερωση

Y/KNOT Invest A.E. (YKNOT)

2,1400 €

-0,0200 (-0,93%)

Άνοιγμα 2,1700
Υψηλό 2,1700
Χαμηλό 2,0900

Όγκος 50.142
Τζίρος 106.523 €
Πράξεις 91

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
22/1/2003	2,8400	1,43%	2,8000	2,8400	2,7200	1.405	3.873,20
21/1/2003	2,8000	-0,71%	2,8000	2,8800	2,7200	1.827	5.128,34
20/1/2003	2,8200	0,00%	2,7600	2,8200	2,7600	925	2.593,70
17/1/2003	2,8200	-1,40%	2,7200	2,9200	2,6800	2.162	5.916,82
16/1/2003	2,8600	-0,69%	2,8200	2,9600	2,8000	2.105	6.066,60
15/1/2003	2,8800	0,70%	2,8400	2,8800	2,8400	1.610	4.594,20
14/1/2003	2,8600	0,70%	2,9600	2,9600	2,8000	1.600	4.588,00
13/1/2003	2,8400	-1,39%	2,8800	2,8800	2,7600	3.785	10.680,80
10/1/2003	2,8800	-0,69%	2,9600	2,9600	2,7400	2.775	8.052,00
09/1/2003	2,9000	-1,36%	2,8600	2,9200	2,8200	4.200	11.978,00
08/1/2003	2,9400	-1,34%	2,9600	3,0000	2,9200	2.200	6.482,50
07/1/2003	2,9800	-3,25%	2,9200	3,0400	2,9200	2.800	8.389,00
03/1/2003	3,0800	-1,91%	3,0800	3,1200	3,0600	2.020	6.231,60
02/1/2003	3,1400	7,53%	3,0600	3,1400	2,9800	4.135	12.790,10
31/12/2002	2,9200	-2,67%	2,9000	3,0200	2,9000	4.190	12.263,40
30/12/2002	3,0000	-3,23%	3,0000	3,1000	3,0000	3.979	12.188,64
27/12/2002	3,1000	0,65%	3,1600	3,1600	3,0200	1.630	5.037,10
24/12/2002	3,0800	-3,75%	3,2200	3,2600	3,0600	3.050	9.559,60
23/12/2002	3,2000	0,00%	3,1400	3,3000	3,1400	6.005	19.253,70
20/12/2002	3,2000	-1,84%	3,3400	3,3400	3,2000	3.310	10.705,30
19/12/2002	3,2600	-0,61%	3,4400	3,4800	3,2000	4.040	13.079,80
18/12/2002	3,2800	-6,82%	3,4000	3,4000	3,2000	4.490	14.758,40
17/12/2002	3,5200	0,00%	3,5000	3,5400	3,4000	4.064	14.168,36
16/12/2002	3,5200	0,00%	3,5200	3,8400	3,4600	2.115	7.474,40
13/12/2002	3,5200	-2,22%	3,6000	3,6000	3,5200	770	2.746,00
12/12/2002	3,6000	-3,23%	3,5400	3,6600	3,5200	2.225	7.944,00
11/12/2002	3,7200	5,68%	3,6000	3,7200	3,5400	1.891	6.838,18
10/12/2002	3,5200	1,15%	3,5200	3,5800	3,4000	2.075	7.216,00
09/12/2002	3,4800	-2,25%	3,5400	3,5400	3,4600	2.205	7.728,70
06/12/2002	3,5600	-5,32%	3,7000	3,7000	3,5400	3.255	11.843,70
05/12/2002	3,7600	-3,59%	3,8800	3,9200	3,7400	4.105	15.918,10
04/12/2002	3,9000	-4,41%	3,9600	4,1200	3,8800	10.934	43.545,26
03/12/2002	4,0800	-2,86%	4,2400	4,2600	4,0200	4.735	19.536,10
02/12/2002	4,2000	0,96%	4,2000	4,2800	4,1600	9.628	40.739,78
29/11/2002	4,1600	1,96%	4,0800	4,1800	4,0800	5.715	23.642,50
28/11/2002	4,0800	3,03%	3,9800	4,2200	3,9800	22.068	91.095,32
27/11/2002	3,9600	1,54%	3,9000	3,9800	3,8600	6.635	25.977,20
26/11/2002	3,9000	3,72%	3,8000	4,0600	3,8000	29.149	115.693,14
25/11/2002	3,7600	2,73%	3,5000	3,7600	3,4800	6.390	23.458,30
22/11/2002	3,6600	0,55%	3,6400	3,6600	3,5600	3.680	13.367,20
21/11/2002	3,6400	1,11%	3,6000	3,7800	3,6000	3.595	13.019,60
20/11/2002	3,6000	2,27%	3,4800	3,6000	3,4800	1.865	6.567,50
19/11/2002	3,5200	0,57%	3,4400	3,5200	3,4200	1.765	6.157,80
18/11/2002	3,5000	0,00%	3,5000	3,7000	3,5000	6.235	22.234,90
15/11/2002	3,5000	4,17%	3,3800	3,5000	3,3800	2.135	7.291,60
14/11/2002	3,3600	-0,59%	3,4600	3,4800	3,3200	2.455	8.298,60
13/11/2002	3,3800	-4,52%	3,4200	3,4400	3,3800	1.960	6.680,50
12/11/2002	3,5400	0,57%	3,5400	3,5600	3,4400	3.085	10.814,00
11/11/2002	3,5200	-4,35%	3,6800	3,6800	3,5000	2.075	7.526,10
08/11/2002	3,6800	0,00%	3,6800	3,6800	3,6800		,00
07/11/2002	3,6800	-0,54%	3,5600	3,6800	3,5600	710	2.584,60
06/11/2002	3,7000	-1,60%	3,9200	3,9200	3,7000	3.250	12.393,50
05/11/2002	3,7600	5,03%	3,6000	3,9600	3,6000	12.734	48.361,10
04/11/2002	3,5800	5,92%	3,4200	3,6000	3,4000	6.980	24.444,10
01/11/2002	3,3800	-0,59%	3,4400	3,4400	3,3000	1.225	4.087,50
31/10/2002	3,4000	-1,16%	3,3000	3,4000	3,2800	350	1.173,50
30/10/2002	3,4400	1,18%	3,4000	3,4400	3,2400	1.055	3.591,20
29/10/2002	3,4000	0,00%	3,4000	3,4000	3,4000	150	510,00
25/10/2002	3,4000	-0,58%	3,3800	3,4000	3,3600	595	2.016,50
24/10/2002	3,4200	-0,58%	3,4200	3,4200	3,3000	950	3.171,00
23/10/2002	3,4400	-0,58%	3,5000	3,5200	3,3000	2.870	9.902,00
22/10/2002	3,4600	-3,89%	3,6400	3,6400	3,4600	1.270	4.452,20
21/10/2002	3,6000	2,86%	3,6000	3,6000	3,6000	150	540,00
18/10/2002	3,5000	2,34%	3,5000	3,5200	3,4000	1.235	4.311,60
17/10/2002	3,4200	1,79%	3,4600	3,5400	3,4000	1.005	3.466,80
16/10/2002	3,3600	0,00%	3,4200	3,5000	3,2600	3.040	10.206,90
15/10/2002	3,3600	-5,08%	3,5400	3,6200	3,3600	1.317	4.558,02
14/10/2002	3,5400	0,00%	3,5600	3,6800	3,5000	4.740	17.101,20
11/10/2002	3,5400	5,99%	3,4200	3,5400	3,3000	3.545	12.218,50
10/10/2002	3,3400	0,00%	3,1600	3,3800	3,1600	6.635	21.528,00
09/10/2002	3,3400	-0,60%	3,3600	3,4000	3,1600	1.215	4.075,40
08/10/2002	3,3600	2,44%	3,3200	3,4200	3,1800	4.055	13.319,80
07/10/2002	3,2800	-4,65%	3,4000	3,4000	3,2600	1.610	5.386,10
04/10/2002	3,4400	1,18%	3,4400	3,5400	3,4000	2.450	8.480,10
03/10/2002	3,4000	-2,86%	3,3200	3,4000	3,3200	1.100	3.711,20
02/10/2002	3,5000	0,00%	3,5000	3,7200	3,5000	1.150	4.065,90
01/10/2002	3,5000	1,74%	3,5200	3,5200	3,3800	4.610	15.923,00
30/9/2002	3,4400	-8,02%	3,5400	3,6000	3,4200	6.929	24.534,56
27/9/2002	3,7400	1,08%	3,6800	3,7800	3,6200	1.770	6.508,10
26/9/2002	3,7000	-0,54%	3,8800	3,8800	3,5600	5.845	21.908,20
25/9/2002	3,7200	1,64%	3,5000	3,7200	3,5000	560	2.079,90
24/9/2002	3,6600	-3,68%	3,6800	3,7600	3,5600	6.682	24.673,10
23/9/2002	3,8000	-1,04%	3,8000	3,8000	3,7200	850	3.184,00
20/9/2002	3,8400	2,13%	3,4800	3,8600	3,4800	9.525	36.086,00
19/9/2002	3,7600	1,62%	3,8800	3,8800	3,6600	2.035	7.540,70
18/9/2002	3,7000	-2,63%	3,6400	3,7600	3,6000	4.060	14.979,10
17/9/2002	3,8000	-1,04%	3,8000	3,9000	3,7800	3.185	12.220,00
16/9/2002	3,8400	-3,03%	3,9000	3,9000	3,8400	1.805	7.010,50
13/9/2002	3,9600	-1,49%	3,8400	4,0000	3,8000	18.175	71.845,40
12/9/2002	4,0200	0,00%	4,0400	4,0800	4,0200	1.810	7.306,10
11/9/2002	4,0200	-0,50%	4,0000	4,0200	4,0000	970	3.887,50
10/9/2002	4,0400	2,02%	4,0200	4,0400	3,9600	1.890	7.569,30
09/9/2002	3,9600	-1,00%	4,2000	4,2000	3,9400	3.085	12.305,90
06/9/2002	4,0000	-0,50%	4,0000	4,0200	4,0000	1.205	4.825,40
05/9/2002	4,0200	-4,29%	4,1000	4,1200	4,0000	1.650	6.698,70
04/9/2002	4,2000	0,00%	4,2000	4,2000	4,1200	290	1.210,50
03/9/2002	4,2000	0,96%	4,1600	4,2000	4,1600	1.575	6.565,10
02/9/2002	4,1600	-1,89%	4,3600	4,3600	4,1600	370	1.559,20
30/8/2002	4,2400	0,00%	4,2000	4,2400	4,1800	1.390	5.824,50
29/8/2002	4,2400	-1,85%	4,3400	4,3600	4,2400	2.350	10.100,40
28/8/2002	4,3200	0,47%	4,3000	4,3400	4,2400	1.845	7.892,70
27/8/2002	4,3000	1,42%	4,2800	4,4000	4,2800	2.873	12.364,54
26/8/2002	4,2400	-2,30%	4,4000	4,4400	4,2400	3.475	15.064,80
23/8/2002	4,3400	0,00%	4,3600	4,4000	4,2800	7.399	32.239,50
22/8/2002	4,3400	-0,91%	4,4200	4,4200	4,2200	2.560	11.135,50
21/8/2002	4,3800	0,46%	4,3600	4,4600	4,3200	1.680	7.297,60
20/8/2002	4,3600	-2,24%	4,2800	4,5200	4,2800	3.565	15.803,00
19/8/2002	4,4600	7,73%	4,1800	4,4600	4,1600	3.810	16.238,00
16/8/2002	4,1400	5,61%	4,1400	4,3600	4,1400	1.800	7.676,20
14/8/2002	3,9200	-2,00%	4,0000	4,0000	3,9200	450	1.788,00
13/8/2002	4,0000	-2,44%	4,1000	4,1000	3,9400	1.135	4.574,60
12/8/2002	4,1000	4,59%	4,0000	4,1000	4,0000	2.655	10.633,70
09/8/2002	3,9200	-4,85%	4,2000	4,2000	3,9200	540	2.256,80
08/8/2002	4,1200	0,00%	4,1200	4,1200	4,1200	2	7,36
07/8/2002	4,1200	1,98%	4,0400	4,1600	4,0400	1.315	5.423,10
06/8/2002	4,0400	0,50%	4,1000	4,1000	4,0000	1.105	4.461,80
05/8/2002	4,0200	0,00%	4,0200	4,1000	4,0200	1.262	5.117,26
02/8/2002	4,0200	-0,50%	4,0000	4,0400	4,0000	390	1.567,00
01/8/2002	4,0400	-2,88%	4,0800	4,0800	4,0200	2.590	10.502,40
31/7/2002	4,1600	0,97%	4,2400	4,3400	4,1600	4.587	19.532,82
30/7/2002	4,1200	4,04%	4,0400	4,1200	3,9600	5.354	21.828,00
29/7/2002	3,9600	-0,50%	3,9200	4,0400	3,8600	5.275	20.576,60
26/7/2002	3,9800	-0,50%	3,8600	3,9800	3,8600	350	1.369,00
25/7/2002	4,0000	3,09%	4,3200	4,3200	4,0000	605	2.462,00
24/7/2002	3,8800	-2,02%	3,9200	3,9200	3,8800	675	2.628,50
23/7/2002	3,9600	0,00%	4,0000	4,0400	3,8800	503	1.994,60
22/7/2002	3,9600	-1,00%	3,8000	4,0000	3,6400	1.150	4.468,00
19/7/2002	4,0000	-0,99%	4,0200	4,0200	4,0000	600	2.403,00
18/7/2002	4,0400	-1,46%	4,1000	4,1000	4,0200	2.205	8.917,60
17/7/2002	4,1000	2,50%	4,0000	4,1000	4,0000	950	3.822,50
16/7/2002	4,0000	-2,44%	4,0000	4,0000	3,9600	475	1.898,00
15/7/2002	4,1000	0,00%	4,1000	4,1600	4,0000	2.325	9.553,70
12/7/2002	4,1000	-1,91%	4,2200	4,2800	4,0400	965	3.970,50
11/7/2002	4,1800	0,48%	4,0400	4,2000	4,0000	1.680	6.779,10
10/7/2002	4,1600	0,00%	4,0200	4,1600	4,0000	1.305	5.385,80
09/7/2002	4,1600	-0,48%	4,0000	4,1600	4,0000	1.160	4.715,30
08/7/2002	4,1800	-0,48%	4,2000	4,2200	4,1600	1.256	5.266,60
05/7/2002	4,2000	0,48%	4,2400	4,2400	4,2000	1.020	4.288,00
04/7/2002	4,1800	1,46%	4,2400	4,2400	4,1800	800	3.360,40
03/7/2002	4,1200	-0,48%	4,0400	4,1600	4,0000	920	3.772,40
02/7/2002	4,1400	-2,82%	4,0000	4,2000	4,0000	1.220	5.035,30
01/7/2002	4,2600	-1,39%	4,4000	4,4000	4,1200	2.970	12.607,80
28/6/2002	4,3200	2,86%	4,0400	4,3400	4,0400	1.765	7.526,00
27/6/2002	4,2000	-0,94%	4,1600	4,3000	4,0600	1.370	5.806,90
26/6/2002	4,2400	-1,85%	4,3000	4,3200	4,1600	3.650	15.558,40
25/6/2002	4,3200	0,93%	4,2400	4,3400	4,2400	1.210	5.200,20
21/6/2002	4,2800	1,42%	4,4400	4,4400	4,2800	350	1.534,80
20/6/2002	4,2200	-0,47%	4,2000	4,2400	4,2000	660	2.787,20
19/6/2002	4,2400	0,00%	4,1600	4,4000	4,0800	1.275	5.336,60
18/6/2002	4,2400	0,47%	4,3200	4,3200	4,2400	1.195	5.131,60
17/6/2002	4,2200	-0,94%	4,2600	4,2800	4,2000	1.455	6.163,60
14/6/2002	4,2600	-1,84%	4,2000	4,3200	4,2000	3.299	14.037,69
13/6/2002	4,3400	0,00%	4,3400	4,3800	4,2400	2.610	11.343,60
12/6/2002	4,3400	0,00%	4,3400	4,3400	4,3000	1.090	4.723,00
11/6/2002	4,3400	1,88%	4,4000	4,4000	4,3400	1.350	5.896,20
10/6/2002	4,2600	-2,74%	4,3000	4,3800	4,2600	1.805	7.807,60
07/6/2002	4,3800	-3,10%	4,1600	4,4400	4,1600	1.075	4.723,30
06/6/2002	4,5200	1,80%	4,5600	4,6000	4,4000	2.775	12.483,60
05/6/2002	4,4400	2,78%	4,3400	4,5000	4,3400	4.525	20.047,20
04/6/2002	4,3200	-0,92%	4,2800	4,3600	4,2600	870	3.749,00
03/6/2002	4,3600	-2,24%	4,3200	4,3800	4,0800	1.210	5.264,20
31/5/2002	4,4600	5,69%	4,2600	4,5800	4,2600	1.446	6.464,62
30/5/2002	4,2200	-2,31%	4,3800	4,4000	4,2200	2.195	9.543,40
29/5/2002	4,3200	-0,92%	4,3800	4,4800	4,3000	1.390	6.128,00
28/5/2002	4,3600	-0,91%	4,4000	4,5600	4,3600	2.545	11.181,00
27/5/2002	4,4000	-3,51%	4,3600	4,6000	4,3000	2.810	12.391,00
24/5/2002	4,5600	-2,98%	4,7000	4,7000	4,4400	4.975	22.503,20
23/5/2002	4,7000	-2,49%	4,8200	4,8400	4,5200	5.435	25.428,90
22/5/2002	4,8200	-3,98%	4,9400	4,9400	4,8000	5.213	25.431,93
21/5/2002	5,0200	1,21%	4,9600	5,0600	4,9000	9.615	47.987,30
20/5/2002	4,9600	5,98%	4,7000	4,9800	4,6800	17.380	84.943,70
17/5/2002	4,6800	5,88%	4,4600	4,7200	4,4600	4.655	21.171,40
16/5/2002	4,4200	2,31%	4,3200	4,4200	4,1600	3.700	15.914,40
15/5/2002	4,3200	0,93%	4,3000	4,4400	4,3000	3.550	15.398,10
14/5/2002	4,2800	1,90%	4,2000	4,3000	4,2000	3.165	13.429,80
13/5/2002	4,2000	0,96%	4,2000	4,3000	4,1800	3.355	14.222,10
10/5/2002	4,1600	-1,42%	4,2000	4,2200	4,0400	2.530	10.513,00
09/5/2002	4,2200	-0,47%	4,2400	4,2400	4,1200	2.432	10.181,16
08/5/2002	4,2400	1,92%	4,1600	4,2400	4,1600	990	4.164,00
02/5/2002	4,1600	1,96%	4,2000	4,2000	4,1600	103	427,18
30/4/2002	4,0800	-0,97%	4,1400	4,1400	4,0800	1.555	6.406,30
29/4/2002	4,1200	2,49%	4,0200	4,1600	4,0200	2.650	5.163,10
26/4/2002	4,0200	2,03%	3,9800	4,0200	3,9800	763	3.062,55
25/4/2002	3,9400	1,03%	3,9000	3,9400	3,9000	580	2.284,40
24/4/2002	3,9000	2,09%	3,8600	3,9400	3,8000	2.119	8.150,05
23/4/2002	3,8200	-3,05%	3,9600	3,9600	3,6600	3.245	12.726,60
22/4/2002	3,9400	1,55%	3,8800	3,9600	3,7200	2.380	9.114,10
19/4/2002	3,8800	4,30%	3,7200	3,9200	3,7200	2.180	8.224,60
18/4/2002	3,7200	0,00%	3,7800	3,7800	3,7200	1.120	4.205,60
17/4/2002	3,7200	0,00%	3,7200	3,7200	3,6800	810	3.003,20
16/4/2002	3,7200	0,00%	3,7200	3,7200	3,6400	500	1.847,00
15/4/2002	3,7200	-2,11%	3,8000	3,8000	3,7200	800	3.004,00
12/4/2002	3,8000	-1,55%	3,8600	3,8600	3,8000	400	1.538,00
11/4/2002	3,8600	0,52%	3,9800	3,9800	3,8600	2.745	10.650,30
10/4/2002	3,8400	-0,52%	3,8400	4,0000	3,7200	1.545	5.859,00
09/4/2002	3,8600	2,12%	3,9400	3,9400	3,8600	3.015	11.768,70
08/4/2002	3,7800	-5,97%	4,0000	4,0200	3,7200	3.520	13.614,40
05/4/2002	4,0200	0,00%	3,8400	4,1600	3,8400	2.160	8.731,80
04/4/2002	4,0200	1,01%	3,8600	4,0200	3,8600	1.090	4.305,90
03/4/2002	3,9800	4,74%	3,8400	4,0600	3,6800	3.375	13.205,60
02/4/2002	3,8000	-5,94%	3,9000	3,9000	3,8000	2.076	8.000,60
28/3/2002	4,0400	1,00%	4,0200	4,0800	3,9800	1.590	6.407,50
27/3/2002	4,0000	-1,96%	4,0800	4,1200	4,0000	3.010	12.133,80
26/3/2002	4,0800	-2,86%	4,2600	4,2600	4,0000	2.560	10.359,70
22/3/2002	4,2000	-3,23%	4,3400	4,3400	4,0600	3.410	14.254,20
21/3/2002	4,3400	0,93%	4,3000	4,3800	4,1800	500	2.138,00
20/3/2002	4,3000	-0,46%	4,2000	4,3200	4,1800	1.112	4.746,60
19/3/2002	4,3200	-0,92%	4,3600	4,3600	4,1800	125	532,20
15/3/2002	4,3600	0,00%	4,3600	4,3600	4,3600	305	1.329,80
14/3/2002	4,3600	0,00%	4,3000	4,3600	4,1600	1.105	4.695,30
13/3/2002	4,3600	2,83%	4,2200	4,3800	4,2000	16.531	71.723,98
12/3/2002	4,2400	-2,30%	4,2600	4,3400	4,2400	8.265	35.660,70
11/3/2002	4,3400	0,00%	4,3600	4,4000	4,3400	3.382	14.702,32
08/3/2002	4,3400	0,93%	4,2800	4,3600	4,2800	3.405	14.649,20
07/3/2002	4,3000	-0,46%	4,2000	4,4000	4,2000	4.122	17.867,08
06/3/2002	4,3200	0,00%	4,3200	4,3600	4,3200	530	2.294,90
05/3/2002	4,3200	0,00%	4,3200	4,4000	4,2600	4.613	19.919,40
04/3/2002	4,3200	-0,46%	4,3400	4,5400	4,2400	3.990	17.727,70
01/3/2002	4,3400	2,36%	4,2600	4,5000	4,2400	4.680	20.263,10
28/2/2002	4,2400	1,44%	4,1800	4,3000	4,0400	3.530	14.625,90
27/2/2002	4,1800	-7,11%	4,3800	4,3800	4,0000	3.450	14.625,90
26/2/2002	4,5000	4,17%	4,4000	4,5200	4,3600	2.735	12.188,60
25/2/2002	4,3200	-1,37%	4,3000	4,3800	4,3000	1.835	8.009,00
22/2/2002	4,3800	1,86%	4,3000	4,5600	4,3000	17.405	76.748,40
21/2/2002	4,3000	-4,02%	4,5000	4,5000	4,3000	3.277	14.306,40
20/2/2002	4,4800	2,75%	4,2600	4,4800	4,2600	1.100	4.807,80
19/2/2002	4,3600	-1,36%	4,3000	4,5800	4,3000	2.795	12.273,60
18/2/2002	4,4200	-2,21%	4,4800	4,4800	4,4200	735	3.273,80
15/2/2002	4,5200	0,44%	4,5400	4,5400	4,4400	2.330	10.507,20
14/2/2002	4,5000	1,81%	4,5000	4,5400	4,5000	800	3.608,00
13/2/2002	4,4200	-0,45%	4,4800	4,4800	4,4200	730	3.248,40
12/2/2002	4,4400	-0,89%	4,4800	4,5200	4,3400	641	2.856,75
11/2/2002	4,4800	-1,32%	4,6600	4,6600	4,4800	485	2.214,20
08/2/2002	4,5400	0,00%	4,5600	4,5600	4,5400	1.810	8.235,10
07/2/2002	4,5400	0,89%	4,4800	4,5800	4,4600	2.875	13.067,50
06/2/2002	4,5000	1,35%	4,4800	4,5200	4,4200	3.270	14.587,50
05/2/2002	4,4400	-0,45%	4,3800	4,5600	4,3400	2.185	9.635,60
04/2/2002	4,4600	-0,89%	4,4000	4,5200	4,4000	803	3.569,78
01/2/2002	4,5000	-0,44%	4,4200	4,6800	4,4200	1.150	5.163,00
31/1/2002	4,5200	-3,00%	4,6200	4,7600	4,4800	3.270	15.013,80
30/1/2002	4,6600	-2,10%	4,6800	4,6800	4,5200	1.700	7.810,20
29/1/2002	4,7600	-2,06%	4,9600	4,9600	4,7600	1.105	5.314,10
28/1/2002	4,8600	2,10%	4,8000	5,0000	4,8000	15.133	74.278,38
25/1/2002	4,7600	3,48%	4,6000	4,8000	4,5800	5.905	27.807,50
24/1/2002	4,6000	2,68%	4,6200	4,8000	4,5000	14.120	66.129,94
23/1/2002	4,4800	0,00%	4,3600	4,6200	4,3600	2.040	9.302,40
22/1/2002	4,4800	1,82%	4,2000	4,5000	4,2000	1.635	7.188,90
21/1/2002	4,4000	0,46%	4,3800	4,4000	4,3000	675	2.932,50
18/1/2002	4,3800	0,00%	4,4400	4,4400	4,3400	352	1.536,74
17/1/2002	4,3800	3,30%	4,2800	4,3800	4,2400	1.870	8.080,90
16/1/2002	4,2400	-1,85%	4,3200	4,3200	4,2200	2.835	12.063,10
15/1/2002	4,3200	1,89%	4,4000	4,4000	4,2800	600	2.594,00
14/1/2002	4,2400	-4,50%	4,4400	4,4400	4,2200	1.570	6.098,40
11/1/2002	4,4400	-0,89%	4,5000	4,5200	4,4400	1.954	7.644,00
10/1/2002	4,4800	0,00%	4,6000	4,6000	4,4000	325	1.470,60
09/1/2002	4,4800	-2,61%	4,2400	4,5400	4,2400	710	3.125,10
08/1/2002	4,6000	-3,36%	4,5000	4,6000	4,4400	1.490	6.751,40
07/1/2002	4,7600	0,85%	4,6000	4,7600	4,6000	1.325	6.232,70
04/1/2002	4,7200	2,61%	4,4000	4,7200	4,4000	1.823	8.389,30
03/1/2002	4,6000	-3,36%	4,7600	4,8400	4,6000	2.160	10.162,60
02/1/2002	4,7600	9,17%	4,3600	4,7800	4,2800	8.933	40.362,10
28/12/2001	4,3600	0,93%	4,2400	4,3600	4,1600	2.800	12.024,90
27/12/2001	4,3200	-4,00%	4,5000	4,5000	4,3200	3.765	16.589,10
24/12/2001	4,5000	0,45%	4,2800	4,6400	4,2800	1.560	6.909,40
21/12/2001	4,4800	-1,75%	4,3800	4,4800	4,3400	7.560	33.229,90
20/12/2001	4,5600	7,04%	4,2000	4,5600	4,2000	7.495	32.591,40
19/12/2001	4,2600	3,40%	4,3800	4,3800	4,2000	2.445	10.330,50
18/12/2001	4,1200	-4,63%	4,3600	4,3600	4,1200	1.995	8.429,90
17/12/2001	4,3200	-1,82%	4,5000	4,5000	4,2400	2.545	11.128,20
14/12/2001	4,4000	1,38%	4,4200	4,4400	4,3400	5.060	22.190,50
13/12/2001	4,3400	-3,56%	4,4800	4,6000	4,3000	6.750	30.036,40
12/12/2001	4,5000	-3,02%	4,7200	4,7200	4,4000	3.750	16.983,70
11/12/2001	4,6400	-2,11%	4,7400	4,8000	4,6400	2.850	13.371,20
10/12/2001	4,7400	-3,27%	4,9000	4,9000	4,7400	3.630	17.345,40
07/12/2001	4,9000	0,00%	4,8200	5,1200	4,8000	12.485	61.970,40
06/12/2001	4,9000	4,70%	4,8000	4,9200	4,7600	5.097	24.926,40
05/12/2001	4,6800	0,00%	4,8800	4,8800	4,6800	4.125	19.768,00
04/12/2001	4,6800	-1,68%	4,7600	4,7600	4,6800	2.500	11.741,90
03/12/2001	4,7600	-2,06%	4,3400	4,7800	4,3400	4.365	20.153,80
30/11/2001	4,8600	-0,82%	5,0000	5,0400	4,8600	7.504	37.255,52
29/11/2001	4,9000	3,81%	4,6400	4,9200	4,6000	4.590	21.938,90
28/11/2001	4,7200	1,29%	4,8000	4,8000	4,6600	2.733	12.953,58
27/11/2001	4,6600	-2,10%	4,7600	4,8200	4,6400	4.230	19.997,40
26/11/2001	4,7600	0,00%	4,6400	4,7800	4,5600	6.236	28.967,16
23/11/2001	4,7600	-6,30%	5,0800	5,0800	4,7400	9.304	45.385,96
22/11/2001	5,0800	-0,78%	5,2800	5,3800	5,0000	23.210	121.538,30
21/11/2001	5,1200	3,64%	5,0000	5,3600	4,9600	17.545	89.722,80
20/11/2001	4,9400	0,00%	4,9400	5,0600	4,7600	8.885	43.937,00
19/11/2001	4,9400	0,41%	4,9200	5,0400	4,8800	11.335	56.354,80
16/11/2001	4,9200	0,41%	4,9000	5,0000	4,8400	5.164	25.354,22
15/11/2001	4,9000	4,26%	4,7000	5,2600	4,7000	30.192	150.123,60
14/11/2001	4,7000	6,82%	4,5200	4,7200	4,5200	15.905	73.076,20
13/11/2001	4,4000	-0,90%	4,4000	4,6000	4,3400	9.495	41.728,30
12/11/2001	4,4400	-0,45%	4,3400	4,5200	4,3400	3.525	15.576,50
09/11/2001	4,4600	-1,33%	4,5200	4,5600	4,3800	4.498	20.195,72
08/11/2001	4,5200	1,80%	4,4400	4,5800	4,4400	3.975	17.941,40
07/11/2001	4,4400	1,83%	4,4000	4,5400	4,3600	12.887	57.586,00
06/11/2001	4,3600	-0,46%	4,5200	4,5600	4,1600	16.500	72.279,70
05/11/2001	4,3800	6,83%	4,2400	4,4000	4,2000	8.730	37.708,20
02/11/2001	4,1000	0,00%	4,1000	4,1800	4,0200	2.270	9.337,10

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΑΙΣ	3,6850	4,54 %	0,1600	168.454
ΤΖΚΑ	1,5650	3,64 %	0,0550	8.504
ΒΙΟ	12,2600	3,37 %	0,4000	163.283
ONYX	1,8300	3,10 %	0,0550	346.393
ΙΚΤΙΝ	0,4390	2,57 %	0,0110	241.908
ΕΛΧΑ	4,1750	2,45 %	0,1000	406.234
CENER	17,0000	2,29 %	0,3800	309.009
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	14.237.648
ΦΒΜΕΖΖ	0,0702	2,03 %	0,0014	1.757.480
ΕΛΒΕ	5,5500	1,83 %	0,1000	202

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,0000	-7,69 %	-0,5000	133
CREDIA	1,4940	-5,32 %	-0,0840	3.530.516
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	-0,0185	1.449.625
ΔΟΜΙΚ	2,2700	-3,81 %	-0,0900	45.030
EVR	2,1800	-3,54 %	-0,0800	42.670
ΦΛΕΞΟ	8,3000	-3,49 %	-0,3000	5.000
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	-0,0300	69.955
ΕΛΣΤΡ	2,4300	-2,41 %	-0,0600	18.493
ΟΛΥΜΠ	2,4000	-2,04 %	-0,0500	15.500
EIS	1,9500	-2,01 %	-0,0400	60.589

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	0,0800	56.081.411
ΕΤΕ	14,8950	-0,80 %	-0,1200	50.247.240
ΠΕΙΡ	8,1000	1,35 %	0,1080	42.617.171
ΑΛΦΑ	3,9790	0,94 %	0,0370	27.431.665
ΜΠΕΛΑ	26,2200	-1,80 %	-0,4800	23.640.443
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	0,4400	23.176.235
ΟΠΑΠ	17,8700	-1,27 %	-0,2300	16.912.994
ΔΕΗ	18,5100	0,05 %	0,0100	11.607.398
MTLN	43,6200	-1,09 %	-0,4800	9.510.181
TITC	54,7000	-0,73 %	-0,4000	8.214.561

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	56,08εκ.
ΑΛΦΑ	3,9790	0,94 %	6.943.393	27,43εκ.
ΠΕΙΡ	8,1000	1,35 %	5.294.858	42,62εκ.
BYLOT	1,0540	-1,86 %	3.583.553	3,81εκ.
CREDIA	1,4940	-5,32 %	3.530.516	5,32εκ.
ΕΤΕ	14,8950	-0,80 %	3.368.178	50,25εκ.
ΦΒΜΕΖΖ	0,0702	2,03 %	1.757.480	122,9χιλ.
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	630,1χιλ.
ΟΠΑΠ	17,8700	-1,27 %	946.556	16,91εκ.
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	23,64εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,8500	0,42 %	451.219	2,42 %
ΓΕΚΤΕΡΝΑ	29,9200	1,49 %	773.153	0,75 %
ΜΠΕΛΑ	26,2200	-1,80 %	903.478	0,67 %
YKNOT	2,1400	-0,93 %	50.142	0,66 %
ΝΤΟΠΛΕΡ	0,8500	-3,41 %	69.955	0,56 %
ONYX	1,8300	3,10 %	346.393	0,50 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	0,47 %
ΠΕΙΡ	8,1000	1,35 %	5.294.858	0,43 %
EIS	1,9500	-2,01 %	60.589	0,40 %
ΕΥΡΩΒ	3,9650	2,06 %	14.237.648	0,39 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΟΥΖΚ	0,6300	0,00 %	230	13,49 %
ONYX	1,8300	3,10 %	346.393	12,96 %
ΧΑΙΔΕ	0,7500	-1,96 %	11.100	11,11 %
ΑΑΑΚ	6,0000	-7,69 %	133	6,92 %
ΠΡΔ	0,4460	1,83 %	39.880	6,85 %
ΚΑΙΡΟΜΕΖ	0,4320	-4,11 %	1.449.625	6,77 %
ΣΠΙ	0,6360	-0,31 %	188	6,27 %
ΦΡΙΓΟ	0,4450	-0,45 %	9.078	6,26 %
CREDIA	1,4940	-5,32 %	3.530.516	5,96 %
ΕΛΙΝ	2,4500	-0,41 %	18.010	5,69 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%