| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -7,69 % | -0,5000 | 133 |
| CREDIA | 1,4940 | -5,32 % | -0,0840 | 3.530.516 |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | -0,0185 | 1.449.625 |
| ΔΟΜΙΚ | 2,2700 | -3,81 % | -0,0900 | 45.030 |
| EVR | 2,1800 | -3,54 % | -0,0800 | 42.670 |
| ΦΛΕΞΟ | 8,3000 | -3,49 % | -0,3000 | 5.000 |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | -0,0300 | 69.955 |
| ΕΛΣΤΡ | 2,4300 | -2,41 % | -0,0600 | 18.493 |
| ΟΛΥΜΠ | 2,4000 | -2,04 % | -0,0500 | 15.500 |
| EIS | 1,9500 | -2,01 % | -0,0400 | 60.589 |
Συνεχης ενημερωση
Y/KNOT Invest A.E. (YKNOT)
2,1400 €
-0,0200 (-0,93%)
- Άνοιγμα 2,1700
- Υψηλό 2,1700
- Χαμηλό 2,0900
- Όγκος 50.142
- Τζίρος 106.523 €
- Πράξεις 91
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/4/2004 | 3,4000 | 1,19% | 3,4800 | 3,4800 | 3,4000 | 1.700 | 5.796,00 |
| 07/4/2004 | 3,3600 | 0,60% | 3,3400 | 3,4000 | 3,3000 | 2.900 | 9.678,30 |
| 06/4/2004 | 3,3400 | -3,47% | 3,5200 | 3,5200 | 3,3400 | 2.065 | 7.084,00 |
| 05/4/2004 | 3,4600 | 4,85% | 3,3400 | 3,5600 | 3,3000 | 2.120 | 7.187,40 |
| 02/4/2004 | 3,3000 | 0,61% | 3,3600 | 3,3600 | 3,2800 | 2.903 | 9.602,42 |
| 01/4/2004 | 3,2800 | -3,53% | 3,5000 | 3,5000 | 3,2000 | 2.220 | 7.307,70 |
| 31/3/2004 | 3,4000 | -2,86% | 3,5000 | 3,5200 | 3,3800 | 4.960 | 16.980,20 |
| 30/3/2004 | 3,5000 | -1,69% | 3,5000 | 3,5200 | 3,4000 | 1.775 | 6.139,10 |
| 29/3/2004 | 3,5600 | 7,88% | 3,3000 | 3,5600 | 3,3000 | 4.560 | 15.429,10 |
| 26/3/2004 | 3,3000 | 3,12% | 3,2800 | 3,3600 | 3,2800 | 3.500 | 11.653,40 |
| 24/3/2004 | 3,2000 | 0,00% | 3,2200 | 3,2800 | 3,1600 | 5.600 | 18.004,50 |
| 23/3/2004 | 3,2000 | 5,26% | 3,0400 | 3,2600 | 3,0400 | 7.805 | 24.421,90 |
| 22/3/2004 | 3,0400 | -11,63% | 3,3000 | 3,3000 | 3,0400 | 12.547 | 39.486,44 |
| 19/3/2004 | 3,4400 | 0,58% | 3,5000 | 3,5000 | 3,3200 | 5.355 | 18.132,60 |
| 18/3/2004 | 3,4200 | -4,47% | 3,5800 | 3,6200 | 3,4000 | 11.455 | 39.964,40 |
| 17/3/2004 | 3,5800 | -4,79% | 3,7200 | 3,7200 | 3,5400 | 3.710 | 13.446,90 |
| 16/3/2004 | 3,7600 | -2,59% | 3,7600 | 3,7600 | 3,7000 | 3.215 | 11.989,10 |
| 15/3/2004 | 3,8600 | -2,03% | 3,9400 | 3,9400 | 3,8000 | 1.098 | 4.216,70 |
| 12/3/2004 | 3,9400 | 2,07% | 3,8000 | 4,0600 | 3,7400 | 6.995 | 26.918,80 |
| 11/3/2004 | 3,8600 | -6,76% | 3,9600 | 3,9600 | 3,8000 | 13.655 | 52.805,20 |
| 10/3/2004 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,0200 | 2.025 | 8.248,40 |
| 09/3/2004 | 4,1400 | 0,49% | 3,8800 | 4,1400 | 3,8800 | 345 | 1.422,50 |
| 08/3/2004 | 4,1200 | 2,49% | 4,4000 | 4,4000 | 4,1200 | 3.710 | 16.048,20 |
| 05/3/2004 | 4,0200 | -1,47% | 4,0800 | 4,1600 | 4,0000 | 5.515 | 22.494,20 |
| 04/3/2004 | 4,0800 | 4,08% | 4,0000 | 4,0800 | 3,9200 | 5.951 | 23.791,06 |
| 03/3/2004 | 3,9200 | -2,00% | 4,0800 | 4,0800 | 3,9200 | 2.535 | 10.010,20 |
| 02/3/2004 | 4,0000 | -0,50% | 4,0400 | 4,0400 | 4,0000 | 4.150 | 16.726,00 |
| 01/3/2004 | 4,0200 | 0,50% | 4,0200 | 4,1000 | 4,0200 | 3.990 | 16.161,60 |
| 27/2/2004 | 4,0000 | 2,56% | 3,9200 | 4,0200 | 3,9200 | 2.730 | 10.833,30 |
| 26/2/2004 | 3,9000 | 0,00% | 3,9400 | 3,9600 | 3,8000 | 3.015 | 11.726,40 |
| 25/2/2004 | 3,9000 | -0,51% | 3,8400 | 3,9600 | 3,7400 | 6.695 | 25.787,10 |
| 24/2/2004 | 3,9200 | -4,39% | 4,0800 | 4,0800 | 3,9000 | 5.215 | 20.761,90 |
| 20/2/2004 | 4,1000 | -0,97% | 4,1400 | 4,1400 | 4,0400 | 2.750 | 11.216,80 |
| 19/2/2004 | 4,1400 | -0,48% | 4,1200 | 4,2200 | 4,1200 | 2.840 | 11.893,00 |
| 18/2/2004 | 4,1600 | -0,95% | 4,1600 | 4,2400 | 4,0400 | 8.625 | 35.704,20 |
| 17/2/2004 | 4,2000 | -1,87% | 4,0800 | 4,3400 | 4,0800 | 5.830 | 24.713,00 |
| 16/2/2004 | 4,2800 | -3,17% | 4,4200 | 4,5000 | 4,1400 | 3.637 | 15.669,92 |
| 13/2/2004 | 4,4200 | 0,45% | 4,5200 | 4,5200 | 4,3400 | 2.260 | 9.999,50 |
| 12/2/2004 | 4,4000 | -1,79% | 4,4400 | 4,5600 | 4,3600 | 5.280 | 23.696,80 |
| 11/2/2004 | 4,4800 | 5,16% | 4,0000 | 4,4800 | 4,0000 | 7.218 | 31.527,14 |
| 10/2/2004 | 4,2600 | -0,47% | 4,2200 | 4,3400 | 4,2200 | 4.510 | ,00 |
| 09/2/2004 | 4,2800 | -3,17% | 4,4400 | 4,4400 | 4,2800 | 4.135 | 17.836,20 |
| 06/2/2004 | 4,4200 | -4,33% | 4,7000 | 4,7000 | 4,3200 | 6.800 | 30.322,20 |
| 05/2/2004 | 4,6200 | -0,86% | 4,5800 | 4,6400 | 4,5400 | 2.205 | 10.140,50 |
| 04/2/2004 | 4,6600 | 0,00% | 4,6600 | 4,6800 | 4,5800 | 2.085 | 9.691,90 |
| 03/2/2004 | 4,6600 | -1,27% | 4,6000 | 4,7000 | 4,5600 | 2.911 | 13.481,08 |
| 02/2/2004 | 4,7200 | 1,29% | 4,7800 | 4,8000 | 4,6600 | 13.599 | 64.300,34 |
| 30/1/2004 | 4,6600 | 2,19% | 4,6200 | 4,7000 | 4,5200 | 9.145 | 42.314,10 |
| 29/1/2004 | 4,5600 | 7,55% | 4,2000 | 4,5600 | 4,0200 | 8.855 | 38.045,80 |
| 28/1/2004 | 4,2400 | -0,93% | 4,2800 | 4,3600 | 4,2200 | 8.637 | 36.924,32 |
| 27/1/2004 | 4,2800 | -2,28% | 4,3800 | 4,4600 | 4,2400 | 10.035 | 43.538,60 |
| 26/1/2004 | 4,3800 | -5,60% | 4,5800 | 4,6400 | 4,3400 | 15.265 | 68.513,30 |
| 23/1/2004 | 4,6400 | -2,52% | 4,7600 | 4,8000 | 4,5200 | 7.650 | 35.903,50 |
| 22/1/2004 | 4,7600 | -0,83% | 4,7400 | 4,9000 | 4,7400 | 13.070 | 62.832,10 |
| 21/1/2004 | 4,8000 | 2,13% | 4,6000 | 4,8200 | 4,6000 | 11.490 | 54.406,10 |
| 20/1/2004 | 4,7000 | -2,89% | 4,8400 | 4,9400 | 4,6800 | 15.316 | 73.917,50 |
| 19/1/2004 | 4,8400 | 6,14% | 4,7000 | 4,9000 | 4,6600 | 41.866 | 200.055,30 |
| 16/1/2004 | 4,5600 | -1,30% | 4,6200 | 4,8200 | 4,5600 | 20.620 | 96.121,30 |
| 15/1/2004 | 4,6200 | 3,13% | 4,5400 | 4,9000 | 4,5400 | 56.971 | 270.772,40 |
| 14/1/2004 | 4,4800 | -4,27% | 4,6800 | 4,6800 | 4,3600 | 36.660 | 166.055,70 |
| 13/1/2004 | 4,6800 | 3,54% | 4,8000 | 4,9600 | 4,5800 | 64.700 | 310.637,90 |
| 12/1/2004 | 4,5200 | 17,71% | 4,1400 | 4,5200 | 4,1400 | 36.830 | 164.304,60 |
| 09/1/2004 | 3,8400 | 2,67% | 3,7200 | 3,8800 | 3,7200 | 9.370 | 35.487,00 |
| 08/1/2004 | 3,7400 | 1,63% | 3,7600 | 3,7800 | 3,5800 | 9.280 | 34.298,70 |
| 07/1/2004 | 3,6800 | -0,54% | 3,7000 | 3,7200 | 3,6400 | 7.445 | 27.459,90 |
| 05/1/2004 | 3,7000 | 2,78% | 3,6600 | 3,7000 | 3,5600 | 7.995 | 29.199,70 |
| 02/1/2004 | 3,6000 | 7,78% | 3,3000 | 3,6200 | 3,3000 | 15.325 | 53.408,50 |
| 31/12/2003 | 3,3400 | 2,45% | 3,3600 | 3,3600 | 3,2000 | 3.398 | 11.136,12 |
| 30/12/2003 | 3,2600 | 3,16% | 3,1600 | 3,2600 | 3,1600 | 9.060 | 28.972,80 |
| 29/12/2003 | 3,1600 | 0,64% | 3,1000 | 3,2000 | 3,1000 | 11.865 | 37.189,60 |
| 24/12/2003 | 3,1400 | -2,48% | 3,2200 | 3,2400 | 3,1400 | 2.265 | 7.205,30 |
| 23/12/2003 | 3,2200 | -2,42% | 3,3000 | 3,3000 | 3,2000 | 3.765 | ,00 |
| 22/12/2003 | 3,3000 | -2,37% | 3,4200 | 3,4200 | 3,3000 | 3.340 | 11.109,20 |
| 19/12/2003 | 3,3800 | 2,42% | 3,3400 | 3,4600 | 3,2800 | 5.015 | ,00 |
| 18/12/2003 | 3,3000 | -1,79% | 3,3200 | 3,3600 | 3,1200 | 3.780 | 12.367,60 |
| 17/12/2003 | 3,3600 | -0,59% | 3,3000 | 3,4200 | 3,2400 | 11.325 | 38.425,90 |
| 16/12/2003 | 3,3800 | -0,59% | 3,4000 | 3,4400 | 3,2800 | 2.107 | 7.060,72 |
| 15/12/2003 | 3,4000 | -3,95% | 3,5400 | 3,5400 | 3,3800 | 3.253 | 11.260,30 |
| 12/12/2003 | 3,5400 | 0,57% | 3,5400 | 3,5800 | 3,5000 | 2.195 | 7.762,50 |
| 11/12/2003 | 3,5200 | -2,22% | 3,7400 | 3,7400 | 3,4800 | 1.687 | 5.975,28 |
| 10/12/2003 | 3,6000 | 0,56% | 3,6000 | 3,6800 | 3,5800 | 1.510 | 5.463,30 |
| 09/12/2003 | 3,5800 | 0,00% | 3,5800 | 3,6200 | 3,5800 | 1.245 | 4.477,90 |
| 08/12/2003 | 3,5800 | -2,19% | 3,6200 | 3,7000 | 3,5800 | 2.375 | 8.669,10 |
| 05/12/2003 | 3,6600 | 1,67% | 3,6000 | 3,6600 | 3,5600 | 1.445 | 5.207,50 |
| 04/12/2003 | 3,6000 | 0,00% | 3,6000 | 3,7000 | 3,6000 | 1.215 | 4.441,70 |
| 03/12/2003 | 3,6000 | 1,12% | 3,6800 | 3,6800 | 3,5200 | 2.393 | 8.551,60 |
| 02/12/2003 | 3,5600 | -1,11% | 3,6400 | 3,6400 | 3,4000 | 1.640 | 5.850,20 |
| 01/12/2003 | 3,6000 | -0,55% | 3,6200 | 3,6200 | 3,6000 | 1.175 | 4.232,00 |
| 28/11/2003 | 3,6200 | -1,63% | 3,7000 | 3,7000 | 3,6200 | 1.720 | 6.262,00 |
| 27/11/2003 | 3,6800 | 0,00% | 3,7800 | 3,7800 | 3,6400 | 1.194 | 4.389,56 |
| 26/11/2003 | 3,6800 | 0,00% | 3,8000 | 3,8000 | 3,6000 | 725 | 2.659,20 |
| 25/11/2003 | 3,6800 | 0,00% | 3,8000 | 3,8000 | 3,6000 | 450 | 1.649,40 |
| 24/11/2003 | 3,6800 | 1,10% | 3,7000 | 3,7000 | 3,6200 | 585 | 2.150,20 |
| 21/11/2003 | 3,6400 | -0,55% | 3,6200 | 3,7000 | 3,6200 | 675 | 2.467,10 |
| 20/11/2003 | 3,6600 | 0,55% | 3,7800 | 3,7800 | 3,6000 | 1.280 | 4.638,00 |
| 19/11/2003 | 3,6400 | 0,00% | 3,7000 | 3,7000 | 3,6400 | 480 | 1.758,30 |
| 18/11/2003 | 3,6400 | 1,11% | 3,6400 | 3,6400 | 3,5600 | 1.155 | 4.181,00 |
| 17/11/2003 | 3,6000 | -4,76% | 3,7400 | 3,7400 | 3,6000 | 1.650 | 6.031,20 |
| 14/11/2003 | 3,7800 | 0,00% | 3,6800 | 3,7800 | 3,6200 | 1.470 | 5.403,80 |
| 13/11/2003 | 3,7800 | 0,53% | 3,7200 | 3,8600 | 3,7200 | 1.075 | 4.057,50 |
| 12/11/2003 | 3,7600 | -1,05% | 3,7000 | 3,7600 | 3,6800 | 1.440 | 5.352,70 |
| 11/11/2003 | 3,8000 | -1,55% | 3,8000 | 3,8000 | 3,7400 | 1.390 | 5.238,80 |
| 10/11/2003 | 3,8600 | -1,53% | 3,9000 | 3,9000 | 3,8400 | 580 | 2.240,30 |
| 07/11/2003 | 3,9200 | 0,00% | 3,9000 | 3,9200 | 3,8600 | 760 | 2.944,70 |
| 06/11/2003 | 3,9200 | 1,55% | 3,9000 | 4,1600 | 3,7200 | 4.215 | 16.479,90 |
| 05/11/2003 | 3,8600 | -0,52% | 3,8200 | 3,9000 | 3,8200 | 835 | 3.202,10 |
| 04/11/2003 | 3,8800 | -2,51% | 4,0000 | 4,0000 | 3,8800 | 790 | 3.112,20 |
| 03/11/2003 | 3,9800 | 10,56% | 3,6800 | 4,0000 | 3,6000 | 5.605 | 21.381,40 |
| 31/10/2003 | 3,6000 | 0,00% | 3,7000 | 3,7000 | 3,5200 | 386 | 1.391,50 |
| 30/10/2003 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,4800 | 2.840 | 10.025,60 |
| 29/10/2003 | 3,6000 | -2,17% | 3,7200 | 3,7600 | 3,6000 | 995 | 3.690,40 |
| 27/10/2003 | 3,6800 | -2,65% | 3,8000 | 3,8000 | 3,6800 | 1.460 | 5.402,80 |
| 24/10/2003 | 3,7800 | 1,61% | 3,7800 | 3,7800 | 3,7800 | 170 | 642,60 |
| 23/10/2003 | 3,7200 | 0,00% | 3,6400 | 3,7200 | 3,6200 | 2.735 | 9.995,20 |
| 22/10/2003 | 3,7200 | -1,59% | 3,8400 | 3,8400 | 3,7200 | 915 | 3.472,00 |
| 21/10/2003 | 3,7800 | 2,16% | 3,7200 | 3,7800 | 3,7200 | 800 | 2.989,00 |
| 20/10/2003 | 3,7000 | 0,54% | 3,7200 | 3,7200 | 3,6000 | 1.810 | 6.678,50 |
| 17/10/2003 | 3,6800 | 0,00% | 3,6800 | 3,7600 | 3,6400 | 2.019 | 7.450,56 |
| 16/10/2003 | 3,6800 | -2,13% | 3,7600 | 3,7600 | 3,6600 | 1.270 | 4.675,00 |
| 15/10/2003 | 3,7600 | 0,00% | 3,7200 | 3,8200 | 3,7200 | 2.636 | 9.939,82 |
| 14/10/2003 | 3,7600 | 0,00% | 3,7600 | 3,8200 | 3,6800 | 1.935 | 7.238,80 |
| 13/10/2003 | 3,7600 | 0,00% | 3,8200 | 3,8200 | 3,6000 | 1.505 | 5.596,70 |
| 10/10/2003 | 3,7600 | -1,05% | 3,8000 | 3,8600 | 3,6200 | 1.485 | 5.574,20 |
| 09/10/2003 | 3,8000 | 2,70% | 3,7000 | 3,8000 | 3,7000 | 4.985 | 18.682,80 |
| 08/10/2003 | 3,7000 | 2,78% | 3,6000 | 3,8200 | 3,6000 | 3.885 | 14.474,80 |
| 07/10/2003 | 3,6000 | -5,26% | 3,7800 | 3,7800 | 3,6000 | 1.685 | 6.155,60 |
| 06/10/2003 | 3,8000 | 2,15% | 3,7800 | 3,8400 | 3,7800 | 1.890 | 7.198,60 |
| 03/10/2003 | 3,7200 | 0,00% | 3,7200 | 3,8000 | 3,6200 | 2.355 | 8.778,40 |
| 02/10/2003 | 3,7200 | 8,14% | 3,5200 | 3,7400 | 3,5200 | 2.610 | 9.483,10 |
| 01/10/2003 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 675 | 2.342,00 |
| 30/9/2003 | 3,5000 | 0,57% | 3,2200 | 3,6000 | 3,2200 | 3.550 | 12.366,90 |
| 29/9/2003 | 3,4800 | 0,00% | 3,5000 | 3,5000 | 3,4400 | 660 | 2.277,30 |
| 26/9/2003 | 3,4800 | -2,79% | 3,4800 | 3,4800 | 3,4000 | 1.315 | 4.509,90 |
| 25/9/2003 | 3,5800 | 0,00% | 3,5600 | 3,6000 | 3,3800 | 6.470 | 22.656,70 |
| 24/9/2003 | 3,5800 | 2,29% | 3,5600 | 3,6000 | 3,5400 | 2.185 | 7.807,90 |
| 23/9/2003 | 3,5000 | 0,00% | 3,2800 | 3,5000 | 3,2800 | 1.316 | 4.508,70 |
| 22/9/2003 | 3,5000 | -3,31% | 3,7200 | 3,7200 | 3,4800 | 2.140 | 7.612,40 |
| 19/9/2003 | 3,6200 | 1,69% | 3,5600 | 3,6200 | 3,4800 | 1.190 | 4.192,00 |
| 18/9/2003 | 3,5600 | -3,26% | 3,6000 | 3,6000 | 3,5600 | 650 | 2.338,80 |
| 17/9/2003 | 3,6800 | 0,55% | 3,6600 | 3,7200 | 3,6000 | 3.292 | 11.971,78 |
| 16/9/2003 | 3,6600 | 1,10% | 3,6200 | 3,6600 | 3,5600 | 2.455 | 8.809,80 |
| 15/9/2003 | 3,6200 | -4,74% | 3,7600 | 3,7600 | 3,6200 | 1.505 | 5.557,40 |
| 12/9/2003 | 3,8000 | -1,04% | 3,8000 | 3,8400 | 3,7600 | 1.240 | 4.702,80 |
| 11/9/2003 | 3,8400 | 1,59% | 3,8400 | 3,9200 | 3,8400 | 3.310 | 12.817,00 |
| 10/9/2003 | 3,7800 | -1,05% | 3,7600 | 3,8200 | 3,6800 | 5.530 | 20.776,50 |
| 09/9/2003 | 3,8200 | 2,69% | 3,7400 | 3,8400 | 3,7400 | 4.375 | 16.584,80 |
| 08/9/2003 | 3,7200 | -3,12% | 3,6000 | 3,9000 | 3,6000 | 3.600 | 13.392,40 |
| 05/9/2003 | 3,8400 | -1,03% | 3,9200 | 3,9200 | 3,8400 | 1.030 | 4.025,40 |
| 04/9/2003 | 3,8800 | -1,02% | 3,9400 | 4,0200 | 3,8800 | 3.105 | 12.227,90 |
| 03/9/2003 | 3,9200 | 1,03% | 4,0000 | 4,0000 | 3,8200 | 2.320 | 8.995,00 |
| 02/9/2003 | 3,8800 | -5,83% | 4,1200 | 4,1200 | 3,6600 | 16.274 | 61.654,94 |
| 01/9/2003 | 4,1200 | -0,96% | 4,1600 | 4,2400 | 4,1000 | 3.890 | 16.195,40 |
| 29/8/2003 | 4,1600 | -3,26% | 4,3400 | 4,3400 | 4,1400 | 3.375 | 14.257,10 |
| 28/8/2003 | 4,3000 | -0,46% | 4,3200 | 4,3800 | 4,2800 | 1.674 | 7.226,26 |
| 27/8/2003 | 4,3200 | -0,92% | 4,2800 | 4,3200 | 4,2800 | 1.580 | 6.786,20 |
| 26/8/2003 | 4,3600 | -2,24% | 4,4200 | 4,4200 | 4,0600 | 6.475 | 27.840,70 |
| 25/8/2003 | 4,4600 | -2,62% | 4,5800 | 4,6200 | 4,4600 | 4.695 | 21.434,10 |
| 22/8/2003 | 4,5800 | -1,29% | 4,6800 | 4,6800 | 4,4800 | 4.920 | 22.390,10 |
| 21/8/2003 | 4,6400 | 2,65% | 4,4800 | 4,6400 | 4,4800 | 5.578 | 25.424,78 |
| 20/8/2003 | 4,5200 | 0,00% | 4,5000 | 4,5400 | 4,4400 | 4.545 | 20.471,10 |
| 19/8/2003 | 4,5200 | 1,80% | 4,4400 | 4,7000 | 4,4400 | 15.018 | 68.657,20 |
| 18/8/2003 | 4,4400 | 5,21% | 4,3200 | 4,4800 | 4,2200 | 7.700 | 33.668,80 |
| 14/8/2003 | 4,2200 | 0,96% | 4,2600 | 4,2800 | 4,1000 | 1.610 | 6.730,30 |
| 13/8/2003 | 4,1800 | 0,00% | 4,2800 | 4,2800 | 4,1600 | 1.638 | 6.866,30 |
| 12/8/2003 | 4,1800 | -2,79% | 4,2600 | 4,2600 | 4,1400 | 955 | 3.902,90 |
| 11/8/2003 | 4,3000 | -1,83% | 4,3400 | 4,3600 | 4,2800 | 2.352 | 10.150,70 |
| 08/8/2003 | 4,3800 | 0,46% | 4,4400 | 4,4600 | 4,1600 | 2.385 | 10.461,90 |
| 07/8/2003 | 4,3600 | -1,36% | 4,4800 | 4,4800 | 4,2400 | 3.325 | 14.386,10 |
| 06/8/2003 | 4,4200 | 0,45% | 4,3000 | 4,5000 | 4,3000 | 3.545 | 15.319,10 |
| 05/8/2003 | 4,4000 | 4,76% | 4,2000 | 4,4000 | 4,2000 | 3.755 | 16.134,10 |
| 04/8/2003 | 4,2000 | 0,00% | 4,3000 | 4,3200 | 4,2000 | 6.253 | 26.849,80 |
| 01/8/2003 | 4,2000 | -1,87% | 3,9800 | 4,3000 | 3,9800 | 2.945 | 12.416,10 |
| 31/7/2003 | 4,2800 | 1,42% | 4,1800 | 4,2800 | 4,1400 | 4.744 | 19.962,54 |
| 30/7/2003 | 4,2200 | 3,94% | 4,0600 | 4,2400 | 4,0600 | 6.895 | 28.717,40 |
| 29/7/2003 | 4,0600 | 1,00% | 3,9000 | 4,1600 | 3,9000 | 4.371 | 17.636,78 |
| 28/7/2003 | 4,0200 | -2,90% | 4,1400 | 4,3200 | 4,0000 | 5.240 | 21.650,80 |
| 25/7/2003 | 4,1400 | -4,61% | 4,3400 | 4,3400 | 4,0600 | 5.285 | 22.100,40 |
| 24/7/2003 | 4,3400 | -3,56% | 4,4600 | 4,4600 | 4,3400 | 3.669 | 16.061,20 |
| 23/7/2003 | 4,5000 | 0,00% | 4,7000 | 4,7000 | 4,4800 | 7.470 | 34.124,70 |
| 22/7/2003 | 4,5000 | 0,45% | 4,5400 | 4,5400 | 4,4000 | 3.200 | 14.221,50 |
| 21/7/2003 | 4,4800 | 1,82% | 4,4800 | 4,6400 | 4,3000 | 6.770 | 30.105,00 |
| 18/7/2003 | 4,4000 | 4,27% | 4,1600 | 4,7000 | 4,1600 | 24.810 | 106.119,00 |
| 17/7/2003 | 4,2200 | 2,43% | 4,1200 | 4,4600 | 4,1200 | 6.759 | 28.514,90 |
| 16/7/2003 | 4,1200 | -0,96% | 4,1600 | 4,1600 | 4,0800 | 2.035 | 8.384,40 |
| 15/7/2003 | 4,1600 | -0,48% | 4,2000 | 4,2400 | 4,0000 | 11.095 | 46.025,50 |
| 14/7/2003 | 4,1800 | -0,48% | 4,1600 | 4,2400 | 4,0600 | 8.500 | 35.281,60 |
| 11/7/2003 | 4,2000 | 2,44% | 4,0600 | 4,2000 | 4,0000 | 8.065 | 33.340,00 |
| 10/7/2003 | 4,1000 | 6,22% | 3,9200 | 4,2800 | 3,9000 | 34.351 | 142.399,12 |
| 09/7/2003 | 3,8600 | 7,22% | 3,7000 | 3,9000 | 3,7000 | 9.900 | 37.654,70 |
| 08/7/2003 | 3,6000 | -4,26% | 3,8600 | 3,8800 | 3,6000 | 31.675 | 115.465,30 |
| 07/7/2003 | 3,7600 | 5,03% | 3,6600 | 3,7600 | 3,6600 | 5.132 | 19.125,80 |
| 04/7/2003 | 3,5800 | -1,65% | 3,7200 | 3,7200 | 3,5600 | 2.063 | 7.468,32 |
| 03/7/2003 | 3,6400 | 0,55% | 3,7000 | 3,7200 | 3,6200 | 3.210 | 11.754,80 |
| 02/7/2003 | 3,6200 | 5,23% | 3,5200 | 3,6200 | 3,5200 | 2.670 | 9.497,20 |
| 01/7/2003 | 3,4400 | -2,82% | 3,5400 | 3,5600 | 3,4400 | 1.735 | 6.098,40 |
| 30/6/2003 | 3,5400 | -2,21% | 3,5200 | 3,6000 | 3,5200 | 3.350 | 11.952,70 |
| 27/6/2003 | 3,6200 | -0,55% | 3,8400 | 3,8400 | 3,6200 | 3.000 | 10.990,20 |
| 26/6/2003 | 3,6400 | -0,55% | 3,7000 | 3,7000 | 3,6200 | 4.030 | 14.720,60 |
| 25/6/2003 | 3,6600 | -4,19% | 3,8600 | 3,8600 | 3,6400 | 4.620 | 17.553,30 |
| 24/6/2003 | 3,8200 | -3,05% | 3,8800 | 3,8800 | 3,7800 | 3.720 | 14.240,20 |
| 23/6/2003 | 3,9400 | 3,14% | 3,7200 | 3,9600 | 3,6800 | 9.180 | 35.138,00 |
| 20/6/2003 | 3,8200 | 1,60% | 3,7600 | 3,8800 | 3,6000 | 10.240 | 37.977,60 |
| 19/6/2003 | 3,7600 | 3,30% | 3,6200 | 3,7800 | 3,6200 | 9.830 | 36.376,10 |
| 18/6/2003 | 3,6400 | 0,55% | 3,7200 | 3,7400 | 3,6400 | 3.225 | 11.946,10 |
| 17/6/2003 | 3,6200 | 0,56% | 3,6000 | 3,7400 | 3,6000 | 8.065 | 29.451,40 |
| 13/6/2003 | 3,6000 | -2,70% | 3,3600 | 3,7800 | 3,3600 | 7.090 | 26.107,10 |
| 12/6/2003 | 3,7000 | 1,65% | 3,6800 | 3,7200 | 3,6000 | 8.327 | 30.540,68 |
| 11/6/2003 | 3,6400 | 3,41% | 3,5400 | 3,6800 | 3,5400 | 1.940 | 6.933,20 |
| 10/6/2003 | 3,5200 | -4,86% | 3,8600 | 3,8600 | 3,5200 | 2.880 | 10.394,10 |
| 09/6/2003 | 3,7000 | 1,65% | 3,7600 | 3,7800 | 3,6400 | 10.011 | 37.285,54 |
| 06/6/2003 | 3,6400 | 4,60% | 3,4800 | 3,6600 | 3,4800 | 16.830 | 60.059,20 |
| 05/6/2003 | 3,4800 | 0,00% | 3,5000 | 3,5000 | 3,4600 | 4.903 | 17.075,30 |
| 04/6/2003 | 3,4800 | 1,75% | 3,4000 | 3,5200 | 3,4000 | 3.655 | 12.656,90 |
| 03/6/2003 | 3,4200 | 0,59% | 3,3600 | 3,5200 | 3,3400 | 2.670 | 9.017,10 |
| 02/6/2003 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 1.073 | 3.598,04 |
| 30/5/2003 | 3,3000 | -2,94% | 3,3600 | 3,3600 | 3,2800 | 990 | 3.268,40 |
| 29/5/2003 | 3,4000 | -1,16% | 3,5400 | 3,5400 | 3,3200 | 7.760 | 26.395,20 |
| 28/5/2003 | 3,4400 | 5,52% | 3,2400 | 3,4600 | 3,2400 | 1.940 | 6.495,60 |
| 27/5/2003 | 3,2600 | -0,61% | 3,2400 | 3,2800 | 3,1000 | 2.255 | 7.257,30 |
| 26/5/2003 | 3,2800 | 0,00% | 3,2400 | 3,2800 | 3,2000 | 945 | 3.047,10 |
| 23/5/2003 | 3,2800 | -2,96% | 3,3800 | 3,4000 | 3,2200 | 2.410 | 7.934,80 |
| 22/5/2003 | 3,3800 | -1,74% | 3,6800 | 3,6800 | 3,3400 | 2.630 | 9.014,60 |
| 21/5/2003 | 3,4400 | 1,18% | 3,3600 | 3,4400 | 3,3400 | 1.660 | 5.619,60 |
| 20/5/2003 | 3,4000 | -0,58% | 3,3800 | 3,4600 | 3,3800 | 4.150 | 14.188,20 |
| 19/5/2003 | 3,4200 | -2,29% | 3,5000 | 3,5600 | 3,3800 | 2.685 | ,00 |
| 16/5/2003 | 3,5000 | 0,57% | 3,4800 | 3,5400 | 3,4800 | 1.550 | 5.439,50 |
| 15/5/2003 | 3,4800 | -0,57% | 3,5000 | 3,5200 | 3,4600 | 2.310 | 8.076,10 |
| 14/5/2003 | 3,5000 | 1,16% | 3,5200 | 3,5600 | 3,4200 | 2.542 | 8.864,96 |
| 13/5/2003 | 3,4600 | 2,98% | 3,4200 | 3,5000 | 3,4200 | 1.490 | 5.137,70 |
| 12/5/2003 | 3,3600 | -2,33% | 3,4600 | 3,4600 | 3,3600 | 1.830 | 6.218,20 |
| 09/5/2003 | 3,4400 | 1,18% | 3,4000 | 3,6800 | 3,3800 | 3.870 | 13.349,50 |
| 08/5/2003 | 3,4000 | -6,59% | 3,5600 | 3,6000 | 3,4000 | 2.275 | 7.900,80 |
| 07/5/2003 | 3,6400 | 3,41% | 3,6200 | 3,7200 | 3,5600 | 8.830 | 32.180,30 |
| 06/5/2003 | 3,5200 | -3,30% | 3,6000 | 3,6200 | 3,4000 | 7.750 | 27.331,90 |
| 05/5/2003 | 3,6400 | -0,55% | 3,7200 | 3,7800 | 3,6200 | 16.340 | 60.716,60 |
| 02/5/2003 | 3,6600 | 1,67% | 3,6800 | 3,6800 | 3,5400 | 4.575 | 16.526,20 |
| 30/4/2003 | 3,6000 | -1,10% | 3,6400 | 3,6400 | 3,5400 | 7.057 | 25.264,42 |
| 29/4/2003 | 3,6400 | 0,00% | 3,5800 | 3,7600 | 3,5800 | 4.290 | 15.638,90 |
| 24/4/2003 | 3,6400 | -4,71% | 3,8200 | 3,8200 | 3,4000 | 21.165 | 75.832,20 |
| 23/4/2003 | 3,8200 | -3,05% | 4,3800 | 4,3800 | 3,7200 | 30.427 | 123.752,64 |
| 22/4/2003 | 3,9400 | 17,26% | 3,4200 | 3,9600 | 3,4000 | 33.855 | 124.751,30 |
| 17/4/2003 | 3,3600 | 8,39% | 2,9600 | 3,3800 | 2,9600 | 18.095 | 58.564,70 |
| 16/4/2003 | 3,1000 | 4,03% | 2,9800 | 3,2200 | 2,9000 | 14.185 | 43.550,40 |
| 15/4/2003 | 2,9800 | 3,47% | 2,9600 | 3,0800 | 2,9400 | 14.094 | 42.372,02 |
| 14/4/2003 | 2,8800 | 0,70% | 2,8800 | 2,9400 | 2,8600 | 9.830 | 28.315,30 |
| 11/4/2003 | 2,8600 | 2,88% | 2,8400 | 2,8800 | 2,8200 | 4.970 | 14.200,40 |
| 10/4/2003 | 2,7800 | -0,71% | 2,8200 | 2,9000 | 2,7800 | 5.490 | 15.512,90 |
| 09/4/2003 | 2,8000 | 6,06% | 2,6800 | 2,8800 | 2,6800 | 6.730 | 18.752,80 |
| 08/4/2003 | 2,6400 | 0,00% | 2,4600 | 2,7800 | 2,4600 | 10.565 | 27.930,10 |
| 07/4/2003 | 2,6400 | 4,76% | 2,6000 | 2,6800 | 2,5200 | 5.820 | 15.254,80 |
| 04/4/2003 | 2,5200 | 2,44% | 2,3600 | 2,5600 | 2,3600 | 3.675 | ,00 |
| 03/4/2003 | 2,4600 | -0,81% | 2,5000 | 2,5000 | 2,3600 | 3.220 | ,00 |
| 02/4/2003 | 2,4800 | 2,48% | 2,4800 | 2,4800 | 2,4800 | 250 | 620,00 |
| 01/4/2003 | 2,4200 | 1,68% | 2,3800 | 2,4200 | 2,3800 | 851 | 2.051,12 |
| 31/3/2003 | 2,3800 | -4,03% | 2,2600 | 2,4000 | 2,2600 | 3.070 | 7.170,40 |
| 28/3/2003 | 2,4800 | 0,00% | 2,3600 | 2,4800 | 2,3600 | 350 | 844,00 |
| 27/3/2003 | 2,4800 | -4,62% | 2,4600 | 2,4800 | 2,4200 | 1.500 | 3.693,00 |
| 26/3/2003 | 2,6000 | 4,84% | 2,5400 | 2,6000 | 2,4600 | 1.830 | 4.615,00 |
| 24/3/2003 | 2,4800 | -3,13% | 2,3200 | 2,4800 | 2,3200 | 2.145 | 5.180,40 |
| 21/3/2003 | 2,5600 | 4,07% | 2,4000 | 2,5600 | 2,4000 | 1.900 | 4.781,10 |
| 20/3/2003 | 2,4600 | 2,50% | 2,3400 | 2,5200 | 2,3400 | 16.330 | 40.035,50 |
| 19/3/2003 | 2,4000 | -2,44% | 2,4200 | 2,5200 | 2,3800 | 4.330 | 10.634,20 |
| 18/3/2003 | 2,4600 | 6,96% | 2,2800 | 2,5000 | 2,2800 | 1.790 | 4.416,20 |
| 17/3/2003 | 2,3000 | -4,17% | 2,2200 | 2,3000 | 2,2200 | 1.340 | 3.056,60 |
| 14/3/2003 | 2,4000 | 1,69% | 2,3800 | 2,4000 | 2,2800 | 4.322 | 10.180,00 |
| 13/3/2003 | 2,3600 | 2,61% | 2,3000 | 2,3800 | 2,3000 | 8.570 | 19.991,70 |
| 12/3/2003 | 2,3000 | 0,00% | 2,2600 | 2,3200 | 2,0800 | 23.505 | 50.631,79 |
| 11/3/2003 | 2,3000 | -10,16% | 2,4000 | 2,4800 | 2,2800 | 4.200 | 9.849,20 |
| 07/3/2003 | 2,5600 | -1,54% | 2,5000 | 2,5600 | 2,4600 | 2.185 | 5.434,60 |
| 06/3/2003 | 2,6000 | 3,17% | 2,4000 | 2,6000 | 2,4000 | 7.200 | 17.920,50 |
| 05/3/2003 | 2,5200 | 0,80% | 2,5000 | 2,5200 | 2,4000 | 2.855 | 6.999,80 |
| 04/3/2003 | 2,5000 | -3,85% | 2,5200 | 2,5200 | 2,4200 | 2.152 | 5.298,14 |
| 03/3/2003 | 2,6000 | -1,52% | 2,5800 | 2,6000 | 2,5200 | 2.110 | 5.361,20 |
| 28/2/2003 | 2,6400 | -0,75% | 2,5600 | 2,6400 | 2,5600 | 290 | 758,40 |
| 27/2/2003 | 2,6600 | 2,31% | 2,4600 | 2,6800 | 2,4600 | 1.440 | 3.718,90 |
| 26/2/2003 | 2,6000 | -2,99% | 2,5400 | 2,6000 | 2,5200 | 2.250 | 5.704,70 |
| 25/2/2003 | 2,6800 | -2,90% | 2,6000 | 2,7200 | 2,5400 | 4.625 | 12.049,50 |
| 24/2/2003 | 2,7600 | 0,00% | 2,6200 | 2,7600 | 2,6200 | 965 | 2.614,90 |
| 21/2/2003 | 2,7600 | -1,43% | 2,7800 | 2,7800 | 2,6400 | 1.475 | 3.969,70 |
| 20/2/2003 | 2,8000 | 0,00% | 2,5000 | 2,8000 | 2,5000 | 1.895 | 5.089,20 |
| 19/2/2003 | 2,8000 | 0,00% | 2,8200 | 2,8400 | 2,7600 | 1.115 | 3.105,40 |
| 18/2/2003 | 2,8000 | 2,19% | 2,7400 | 2,8000 | 2,7400 | 2.230 | 6.134,40 |
| 17/2/2003 | 2,7400 | 0,00% | 2,6600 | 2,7400 | 2,6600 | 1.020 | 2.748,80 |
| 14/2/2003 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 550 | 1.507,00 |
| 13/2/2003 | 2,7400 | -0,72% | 2,6800 | 2,7600 | 2,6400 | 2.760 | 7.436,90 |
| 12/2/2003 | 2,7600 | 0,00% | 2,7400 | 2,7600 | 2,6000 | 1.210 | 3.327,00 |
| 11/2/2003 | 2,7600 | 2,99% | 2,6600 | 2,7600 | 2,6600 | 1.465 | 3.948,20 |
| 10/2/2003 | 2,6800 | 0,00% | 2,5400 | 2,6800 | 2,5400 | 1.420 | 3.729,80 |
| 07/2/2003 | 2,6800 | 3,08% | 2,6000 | 2,6800 | 2,5600 | 1.365 | 3.587,30 |
| 06/2/2003 | 2,6000 | -3,70% | 2,6000 | 2,6600 | 2,5600 | 2.230 | 5.860,10 |
| 05/2/2003 | 2,7000 | -0,74% | 2,8000 | 2,8000 | 2,6000 | 4.735 | 12.568,40 |
| 04/2/2003 | 2,7200 | -6,21% | 2,8000 | 2,8000 | 2,7000 | 8.260 | 22.631,20 |
| 03/2/2003 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,7600 | 1.677 | 4.754,00 |
| 31/1/2003 | 2,9000 | -1,36% | 2,7200 | 2,9200 | 2,7200 | 5.094 | 14.360,48 |
| 30/1/2003 | 2,9400 | -2,00% | 2,9800 | 3,0000 | 2,8600 | 1.440 | 4.205,60 |
| 29/1/2003 | 3,0000 | -1,96% | 2,9800 | 3,0000 | 2,9800 | 583 | 1.745,22 |
| 28/1/2003 | 3,0600 | 0,00% | 3,0200 | 3,0600 | 3,0200 | 440 | 1.340,80 |
| 27/1/2003 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 24/1/2003 | 3,0600 | 0,66% | 2,9400 | 3,0600 | 2,9000 | 3.150 | 9.352,60 |
| 23/1/2003 | 3,0400 | 0,00% | 2,8400 | 3,1600 | 2,8000 | 5.216 | 15.065,34 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΑΙΣ | 3,6850 | 4,54 % | 0,1600 | 168.454 |
| ΤΖΚΑ | 1,5650 | 3,64 % | 0,0550 | 8.504 |
| ΒΙΟ | 12,2600 | 3,37 % | 0,4000 | 163.283 |
| ONYX | 1,8300 | 3,10 % | 0,0550 | 346.393 |
| ΙΚΤΙΝ | 0,4390 | 2,57 % | 0,0110 | 241.908 |
| ΕΛΧΑ | 4,1750 | 2,45 % | 0,1000 | 406.234 |
| CENER | 17,0000 | 2,29 % | 0,3800 | 309.009 |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 14.237.648 |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 0,0014 | 1.757.480 |
| ΕΛΒΕ | 5,5500 | 1,83 % | 0,1000 | 202 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 0,0800 | 56.081.411 |
| ΕΤΕ | 14,8950 | -0,80 % | -0,1200 | 50.247.240 |
| ΠΕΙΡ | 8,1000 | 1,35 % | 0,1080 | 42.617.171 |
| ΑΛΦΑ | 3,9790 | 0,94 % | 0,0370 | 27.431.665 |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | -0,4800 | 23.640.443 |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 0,4400 | 23.176.235 |
| ΟΠΑΠ | 17,8700 | -1,27 % | -0,2300 | 16.912.994 |
| ΔΕΗ | 18,5100 | 0,05 % | 0,0100 | 11.607.398 |
| MTLN | 43,6200 | -1,09 % | -0,4800 | 9.510.181 |
| TITC | 54,7000 | -0,73 % | -0,4000 | 8.214.561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 56,08εκ. |
| ΑΛΦΑ | 3,9790 | 0,94 % | 6.943.393 | 27,43εκ. |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 42,62εκ. |
| BYLOT | 1,0540 | -1,86 % | 3.583.553 | 3,81εκ. |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,32εκ. |
| ΕΤΕ | 14,8950 | -0,80 % | 3.368.178 | 50,25εκ. |
| ΦΒΜΕΖΖ | 0,0702 | 2,03 % | 1.757.480 | 122,9χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 630,1χιλ. |
| ΟΠΑΠ | 17,8700 | -1,27 % | 946.556 | 16,91εκ. |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 23,64εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| DIMAND | 11,8500 | 0,42 % | 451.219 | 2,42 % |
| ΓΕΚΤΕΡΝΑ | 29,9200 | 1,49 % | 773.153 | 0,75 % |
| ΜΠΕΛΑ | 26,2200 | -1,80 % | 903.478 | 0,67 % |
| YKNOT | 2,1400 | -0,93 % | 50.142 | 0,66 % |
| ΝΤΟΠΛΕΡ | 0,8500 | -3,41 % | 69.955 | 0,56 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 0,47 % |
| ΠΕΙΡ | 8,1000 | 1,35 % | 5.294.858 | 0,43 % |
| EIS | 1,9500 | -2,01 % | 60.589 | 0,40 % |
| ΕΥΡΩΒ | 3,9650 | 2,06 % | 14.237.648 | 0,39 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΟΥΖΚ | 0,6300 | 0,00 % | 230 | 13,49 % |
| ONYX | 1,8300 | 3,10 % | 346.393 | 12,96 % |
| ΧΑΙΔΕ | 0,7500 | -1,96 % | 11.100 | 11,11 % |
| ΑΑΑΚ | 6,0000 | -7,69 % | 133 | 6,92 % |
| ΠΡΔ | 0,4460 | 1,83 % | 39.880 | 6,85 % |
| ΚΑΙΡΟΜΕΖ | 0,4320 | -4,11 % | 1.449.625 | 6,77 % |
| ΣΠΙ | 0,6360 | -0,31 % | 188 | 6,27 % |
| ΦΡΙΓΟ | 0,4450 | -0,45 % | 9.078 | 6,26 % |
| CREDIA | 1,4940 | -5,32 % | 3.530.516 | 5,96 % |
| ΕΛΙΝ | 2,4500 | -0,41 % | 18.010 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|