| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ONYX | 1,9850 | -9,77 % | -0,2150 | 282.336 |
| ΜΟΝΤΑ | 5,2000 | -3,70 % | -0,2000 | 2.657 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 100 |
| ΝΤΟΤΣΟΦΤ | 26,8000 | -2,90 % | -0,8000 | 255 |
| ΙΝΤΕΤ | 1,3800 | -2,82 % | -0,0400 | 1.760 |
| ΠΕΡΦ | 8,5700 | -2,06 % | -0,1800 | 8.505 |
| ΕΕΕ | 43,8800 | -1,88 % | -0,8400 | 13.687 |
| ΣΑΡ | 13,4800 | -1,61 % | -0,2200 | 3.071 |
| ΟΛΘ | 38,3000 | -1,54 % | -0,6000 | 1.214 |
| EIS | 2,0700 | -1,43 % | -0,0300 | 20.378 |
Συνεχης ενημερωση
QUALCO GROUP Α.Ε. (QLCO)
6,5150 €
-0,0350 (-0,53%)
- Άνοιγμα 6,5400
- Υψηλό 6,5750
- Χαμηλό 6,4800
- Όγκος 21.230
- Τζίρος 138.542 €
- Πράξεις 69
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 6,5500 | 0,15% | 6,5100 | 6,5550 | 6,4800 | 71.697 | 467.073,10 |
| 30/12/2025 | 6,5400 | 0,15% | 6,5300 | 6,5600 | 6,4200 | 65.523 | 427.514,16 |
| 29/12/2025 | 6,5300 | -1,73% | 6,5150 | 6,5800 | 6,4900 | 45.636 | 298.093,50 |
| 23/12/2025 | 6,6450 | -0,23% | 6,6300 | 6,7400 | 6,4450 | 69.461 | 457.883,04 |
| 22/12/2025 | 6,6600 | 1,83% | 6,5350 | 6,7150 | 6,5300 | 107.300 | 715.411,92 |
| 19/12/2025 | 6,5400 | 3,97% | 6,2900 | 6,5900 | 6,2300 | 115.122 | 739.126,39 |
| 18/12/2025 | 6,2900 | -0,32% | 6,2800 | 6,3100 | 6,2150 | 58.060 | 363.967,56 |
| 17/12/2025 | 6,3100 | -0,63% | 6,3500 | 6,3500 | 6,2600 | 40.817 | 256.914,64 |
| 16/12/2025 | 6,3500 | -1,32% | 6,4000 | 6,4400 | 6,3100 | 76.080 | 484.098,62 |
| 15/12/2025 | 6,4350 | 0,55% | 6,4500 | 6,5000 | 6,2300 | 149.980 | 952.081,29 |
| 12/12/2025 | 6,4000 | -0,62% | 6,4800 | 6,5600 | 6,3600 | 87.552 | 563.073,08 |
| 11/12/2025 | 6,4400 | -2,35% | 6,5900 | 6,6250 | 6,4150 | 139.832 | 905.118,17 |
| 10/12/2025 | 6,5950 | 3,29% | 6,3850 | 6,6250 | 6,3000 | 200.228 | 1.298.657,35 |
| 09/12/2025 | 6,3850 | 0,08% | 6,4000 | 6,5750 | 6,3300 | 252.177 | 1.634.896,93 |
| 08/12/2025 | 6,3800 | 3,91% | 6,1500 | 6,4600 | 6,0500 | 273.858 | 1.718.140,41 |
| 05/12/2025 | 6,1400 | 5,05% | 5,8450 | 6,1650 | 5,8350 | 251.242 | 1.522.965,63 |
| 04/12/2025 | 5,8450 | 4,10% | 5,6300 | 5,8450 | 5,6000 | 493.011 | 2.835.924,39 |
| 03/12/2025 | 5,6150 | 0,45% | 5,6000 | 5,6350 | 5,5650 | 113.267 | 634.237,95 |
| 02/12/2025 | 5,5900 | 0,36% | 5,5700 | 5,6200 | 5,5650 | 66.629 | 372.847,21 |
| 01/12/2025 | 5,5700 | -0,54% | 5,4800 | 5,5750 | 5,4700 | 39.171 | 216.655,50 |
| 28/11/2025 | 5,6000 | 0,63% | 5,5850 | 5,6000 | 5,5150 | 62.165 | 345.568,44 |
| 27/11/2025 | 5,5650 | 1,74% | 5,4800 | 5,6000 | 5,4400 | 92.430 | 510.967,84 |
| 26/11/2025 | 5,4700 | -0,55% | 5,4800 | 5,5000 | 5,4250 | 37.047 | 202.274,15 |
| 25/11/2025 | 5,5000 | 0,27% | 5,4000 | 5,5000 | 5,4000 | 48.513 | 264.591,45 |
| 24/11/2025 | 5,4850 | 1,20% | 5,4300 | 5,5450 | 5,4000 | 37.483 | 204.704,27 |
| 21/11/2025 | 5,4200 | -1,45% | 5,4250 | 5,4750 | 5,4100 | 51.416 | 279.684,32 |
| 20/11/2025 | 5,5000 | -0,99% | 5,6000 | 5,6100 | 5,4700 | 66.368 | 368.280,31 |
| 19/11/2025 | 5,5550 | 1,00% | 5,5600 | 5,6800 | 5,5300 | 106.282 | 593.654,15 |
| 18/11/2025 | 5,5000 | -1,26% | 5,5550 | 5,6150 | 5,4800 | 55.579 | 309.112,41 |
| 17/11/2025 | 5,5700 | -1,07% | 5,6300 | 5,6800 | 5,5200 | 34.823 | 195.116,12 |
| 14/11/2025 | 5,6300 | -0,44% | 5,6900 | 5,6900 | 5,5400 | 57.485 | 322.315,14 |
| 13/11/2025 | 5,6550 | -0,26% | 5,6700 | 5,7850 | 5,6200 | 127.503 | 727.334,98 |
| 12/11/2025 | 5,6700 | 7,18% | 5,3000 | 5,7050 | 5,3000 | 146.527 | 813.802,09 |
| 11/11/2025 | 5,2900 | -1,12% | 5,4350 | 5,4350 | 5,2500 | 41.971 | 223.186,53 |
| 10/11/2025 | 5,3500 | -0,93% | 5,4000 | 5,4350 | 5,3350 | 36.719 | 197.342,91 |
| 07/11/2025 | 5,4000 | -1,46% | 5,4700 | 5,4700 | 5,3250 | 30.334 | 163.743,56 |
| 06/11/2025 | 5,4800 | 2,33% | 5,3750 | 5,4800 | 5,3300 | 29.496 | 158.198,63 |
| 05/11/2025 | 5,3550 | -1,20% | 5,3350 | 5,4400 | 5,3350 | 33.227 | 179.101,88 |
| 04/11/2025 | 5,4200 | -0,73% | 5,4450 | 5,4450 | 5,3500 | 42.145 | 227.638,50 |
| 03/11/2025 | 5,4600 | 1,30% | 5,4150 | 5,4600 | 5,3950 | 27.136 | 147.329,61 |
| 31/10/2025 | 5,3900 | -2,00% | 5,5100 | 5,5100 | 5,3250 | 22.541 | 122.122,36 |
| 30/10/2025 | 5,5000 | 0,27% | 5,4600 | 5,5200 | 5,4600 | 34.643 | 190.750,81 |
| 29/10/2025 | 5,4850 | 1,76% | 5,4400 | 5,5000 | 5,3300 | 26.387 | 142.998,39 |
| 27/10/2025 | 5,3900 | -0,74% | 5,4550 | 5,4650 | 5,3700 | 22.012 | 119.210,70 |
| 24/10/2025 | 5,4300 | 1,31% | 5,3800 | 5,4400 | 5,3350 | 30.909 | 166.471,47 |
| 23/10/2025 | 5,3600 | 0,75% | 5,3500 | 5,4000 | 5,3500 | 17.788 | 95.609,73 |
| 22/10/2025 | 5,3200 | -0,93% | 5,3400 | 5,3950 | 5,3200 | 29.981 | 161.103,55 |
| 21/10/2025 | 5,3700 | -1,47% | 5,4600 | 5,4850 | 5,3400 | 50.034 | 271.124,07 |
| 20/10/2025 | 5,4500 | 2,25% | 5,3700 | 5,4500 | 5,3100 | 37.191 | 200.249,17 |
| 17/10/2025 | 5,3300 | 0,00% | 5,3400 | 5,3400 | 5,2350 | 54.314 | 287.024,87 |
| 16/10/2025 | 5,3300 | -2,38% | 5,4600 | 5,4900 | 5,3000 | 125.544 | 677.844,59 |
| 15/10/2025 | 5,4600 | 0,18% | 5,4700 | 5,5000 | 5,4100 | 41.783 | 228.384,75 |
| 14/10/2025 | 5,4500 | -0,82% | 5,4900 | 5,5000 | 5,4200 | 51.841 | 283.374,45 |
| 13/10/2025 | 5,4950 | -0,09% | 5,4400 | 5,5400 | 5,4400 | 30.793 | 169.571,40 |
| 10/10/2025 | 5,5000 | 0,55% | 5,5050 | 5,5500 | 5,4550 | 66.944 | 368.270,77 |
| 09/10/2025 | 5,4700 | -0,91% | 5,4750 | 5,5800 | 5,4500 | 89.779 | 493.535,48 |
| 08/10/2025 | 5,5200 | -1,69% | 5,6150 | 5,6700 | 5,5000 | 67.359 | 375.479,36 |
| 07/10/2025 | 5,6150 | 3,98% | 5,4650 | 5,6200 | 5,4200 | 71.449 | 394.468,53 |
| 06/10/2025 | 5,4000 | 0,37% | 5,4400 | 5,4650 | 5,3800 | 61.386 | 333.778,11 |
| 03/10/2025 | 5,3800 | 0,19% | 5,3250 | 5,4650 | 5,3200 | 78.601 | 425.433,65 |
| 02/10/2025 | 5,3700 | 1,32% | 5,3800 | 5,3900 | 5,2750 | 61.873 | 329.617,29 |
| 01/10/2025 | 5,3000 | -3,64% | 5,4700 | 5,4700 | 5,2600 | 159.965 | 855.855,39 |
| 30/9/2025 | 5,5000 | -3,00% | 5,4900 | 5,5350 | 5,4350 | 135.810 | 743.420,33 |
| 29/9/2025 | 5,6700 | 1,07% | 5,5300 | 5,6700 | 5,5300 | 41.592 | 232.728,72 |
| 26/9/2025 | 5,6100 | 0,36% | 5,5900 | 5,6450 | 5,5200 | 41.884 | 233.015,75 |
| 25/9/2025 | 5,5900 | -1,41% | 5,6700 | 5,6950 | 5,4600 | 87.574 | 485.375,77 |
| 24/9/2025 | 5,6700 | -1,39% | 5,7450 | 5,7500 | 5,6500 | 55.978 | 318.922,34 |
| 23/9/2025 | 5,7500 | 0,52% | 5,7000 | 5,7750 | 5,6850 | 93.709 | 538.579,36 |
| 22/9/2025 | 5,7200 | -0,35% | 5,7400 | 5,7800 | 5,7000 | 62.277 | 357.537,83 |
| 19/9/2025 | 5,7400 | 1,41% | 5,6200 | 5,7400 | 5,6000 | 64.375 | 364.780,00 |
| 18/9/2025 | 5,6600 | 0,71% | 5,6400 | 5,7050 | 5,5950 | 78.776 | 445.544,99 |
| 17/9/2025 | 5,6200 | 0,18% | 5,5600 | 5,6850 | 5,5300 | 70.165 | 393.810,11 |
| 16/9/2025 | 5,6100 | 1,81% | 5,5000 | 5,6900 | 5,4750 | 110.827 | 616.369,88 |
| 15/9/2025 | 5,5100 | 0,00% | 5,4950 | 5,5500 | 5,4600 | 56.037 | 307.999,75 |
| 12/9/2025 | 5,5100 | 1,10% | 5,4500 | 5,5400 | 5,4500 | 49.005 | 269.830,35 |
| 11/9/2025 | 5,4500 | -0,91% | 5,4600 | 5,5100 | 5,4450 | 44.110 | 241.691,99 |
| 10/9/2025 | 5,5000 | 0,18% | 5,4500 | 5,5000 | 5,4250 | 18.210 | 99.766,98 |
| 09/9/2025 | 5,4900 | -0,18% | 5,4500 | 5,4950 | 5,4300 | 21.722 | 118.713,27 |
| 08/9/2025 | 5,5000 | 0,73% | 5,4600 | 5,5250 | 5,4600 | 49.652 | 273.376,87 |
| 05/9/2025 | 5,4600 | 0,37% | 5,4500 | 5,5000 | 5,4300 | 24.538 | 134.018,89 |
| 04/9/2025 | 5,4400 | -0,82% | 5,5000 | 5,5050 | 5,4400 | 22.840 | 124.670,95 |
| 03/9/2025 | 5,4850 | -0,45% | 5,5100 | 5,5450 | 5,4850 | 16.386 | 90.350,87 |
| 02/9/2025 | 5,5100 | -0,18% | 5,4850 | 5,5150 | 5,4500 | 36.006 | 197.677,57 |
| 01/9/2025 | 5,5200 | 0,09% | 5,5000 | 5,6200 | 5,4900 | 26.966 | 149.221,66 |
| 29/8/2025 | 5,5150 | -0,63% | 5,5600 | 5,5650 | 5,4200 | 40.052 | 220.189,34 |
| 28/8/2025 | 5,5500 | -0,72% | 5,5900 | 5,6850 | 5,5000 | 48.539 | 269.853,89 |
| 27/8/2025 | 5,5900 | -2,44% | 5,7300 | 5,7300 | 5,5900 | 48.833 | 274.445,76 |
| 26/8/2025 | 5,7300 | -0,17% | 5,7300 | 5,7350 | 5,6400 | 24.895 | 141.666,21 |
| 25/8/2025 | 5,7400 | 0,17% | 5,7350 | 5,8100 | 5,7200 | 116.574 | 673.135,38 |
| 22/8/2025 | 5,7300 | 1,96% | 5,6200 | 5,7700 | 5,6200 | 36.877 | 210.078,76 |
| 21/8/2025 | 5,6200 | -0,53% | 5,6450 | 5,6500 | 5,6200 | 44.556 | 251.198,91 |
| 20/8/2025 | 5,6500 | 0,09% | 5,6250 | 5,6500 | 5,5600 | 75.471 | 422.785,54 |
| 19/8/2025 | 5,6450 | 0,44% | 5,6200 | 5,7250 | 5,6200 | 74.650 | 424.382,44 |
| 18/8/2025 | 5,6200 | -1,06% | 5,7200 | 5,7200 | 5,6050 | 58.426 | 329.822,94 |
| 14/8/2025 | 5,6800 | -0,35% | 5,6850 | 5,7550 | 5,6550 | 168.284 | 961.253,84 |
| 13/8/2025 | 5,7000 | 0,44% | 5,6750 | 5,7400 | 5,6750 | 82.028 | 468.447,39 |
| 12/8/2025 | 5,6750 | -0,44% | 5,7000 | 5,7600 | 5,6750 | 74.787 | 426.419,65 |
| 11/8/2025 | 5,7000 | -0,70% | 5,7050 | 5,7900 | 5,6600 | 71.367 | 406.939,56 |
| 08/8/2025 | 5,7400 | 0,09% | 5,7400 | 5,7750 | 5,7000 | 45.992 | 263.886,35 |
| 07/8/2025 | 5,7350 | 0,61% | 5,7550 | 5,7800 | 5,7150 | 51.857 | 298.243,83 |
| 06/8/2025 | 5,7000 | -1,72% | 5,7000 | 5,8650 | 5,6800 | 103.874 | 593.562,59 |
| 05/8/2025 | 5,8000 | 3,11% | 5,6200 | 5,8000 | 5,6000 | 28.600 | 163.779,85 |
| 04/8/2025 | 5,6250 | 0,63% | 5,5500 | 5,6300 | 5,5500 | 21.769 | 121.616,97 |
| 01/8/2025 | 5,5900 | -0,27% | 5,6100 | 5,6300 | 5,5500 | 34.383 | 191.982,25 |
| 31/7/2025 | 5,6050 | -0,18% | 5,6150 | 5,6700 | 5,5850 | 46.930 | 263.392,19 |
| 30/7/2025 | 5,6150 | -0,35% | 5,7400 | 5,7400 | 5,6150 | 16.158 | 90.960,09 |
| 29/7/2025 | 5,6350 | 0,18% | 5,6150 | 5,6700 | 5,6150 | 23.929 | 134.938,79 |
| 28/7/2025 | 5,6250 | 0,27% | 5,6100 | 5,7200 | 5,6100 | 61.700 | 350.262,62 |
| 25/7/2025 | 5,6100 | -0,27% | 5,6300 | 5,6400 | 5,6000 | 34.640 | 194.668,74 |
| 24/7/2025 | 5,6250 | -0,09% | 5,6200 | 5,6800 | 5,6200 | 20.415 | 115.357,42 |
| 23/7/2025 | 5,6300 | -0,71% | 5,6350 | 5,7350 | 5,6300 | 45.525 | 258.955,24 |
| 22/7/2025 | 5,6700 | 0,00% | 5,6700 | 5,7000 | 5,5850 | 89.011 | 501.354,02 |
| 21/7/2025 | 5,6700 | -1,05% | 5,7400 | 5,7700 | 5,6300 | 83.907 | 476.262,24 |
| 18/7/2025 | 5,7300 | -0,87% | 5,7800 | 5,7950 | 5,7150 | 29.665 | 170.622,31 |
| 17/7/2025 | 5,7800 | 1,05% | 5,7200 | 5,8400 | 5,7200 | 23.003 | 133.605,10 |
| 16/7/2025 | 5,7200 | -1,89% | 5,8300 | 5,8700 | 5,7200 | 39.991 | 230.899,78 |
| 15/7/2025 | 5,8300 | 2,46% | 5,6900 | 5,8600 | 5,6900 | 81.004 | 466.862,75 |
| 14/7/2025 | 5,6900 | -2,07% | 5,8000 | 5,8000 | 5,6000 | 50.903 | 291.158,60 |
| 11/7/2025 | 5,8100 | -0,43% | 5,7800 | 5,8700 | 5,7800 | 36.483 | 212.466,71 |
| 10/7/2025 | 5,8350 | 0,00% | 5,8500 | 5,9000 | 5,8350 | 52.806 | 309.564,78 |
| 09/7/2025 | 5,8350 | -1,27% | 5,9100 | 5,9600 | 5,8350 | 62.215 | 366.539,14 |
| 08/7/2025 | 5,9100 | 0,25% | 5,8950 | 5,9300 | 5,8400 | 36.058 | 212.136,20 |
| 07/7/2025 | 5,8950 | -0,08% | 5,9000 | 5,9000 | 5,8150 | 45.679 | 266.991,59 |
| 04/7/2025 | 5,9000 | 1,11% | 5,8500 | 5,9500 | 5,8050 | 86.908 | 511.504,40 |
| 03/7/2025 | 5,8350 | -0,93% | 5,8900 | 5,9350 | 5,8350 | 29.137 | 172.152,76 |
| 02/7/2025 | 5,8900 | 2,08% | 5,8000 | 5,9000 | 5,7600 | 51.545 | 301.220,91 |
| 01/7/2025 | 5,7700 | -2,20% | 5,8000 | 5,8600 | 5,7700 | 73.096 | 424.886,71 |
| 30/6/2025 | 5,9000 | -0,67% | 5,9300 | 5,9500 | 5,8100 | 23.570 | 139.350,96 |
| 27/6/2025 | 5,9400 | -0,67% | 5,9200 | 6,0250 | 5,9200 | 49.677 | 296.949,82 |
| 26/6/2025 | 5,9800 | 2,57% | 5,8390 | 5,9800 | 5,8100 | 63.614 | 376.667,16 |
| 25/6/2025 | 5,8300 | -0,78% | 5,9000 | 5,9730 | 5,8300 | 27.729 | 163.316,07 |
| 24/6/2025 | 5,8760 | 1,31% | 5,8250 | 5,9780 | 5,8250 | 52.677 | 311.207,95 |
| 23/6/2025 | 5,8000 | 1,40% | 5,7200 | 5,8480 | 5,6880 | 50.453 | 291.061,69 |
| 20/6/2025 | 5,7200 | -0,95% | 5,7600 | 5,8240 | 5,7200 | 31.618 | 179.841,32 |
| 19/6/2025 | 5,7750 | -0,38% | 5,7850 | 5,8070 | 5,7400 | 59.441 | 343.467,33 |
| 18/6/2025 | 5,7970 | -0,05% | 5,7840 | 5,8490 | 5,7200 | 71.195 | 411.271,59 |
| 17/6/2025 | 5,8000 | -2,59% | 5,9540 | 5,9540 | 5,8000 | 34.677 | 202.773,36 |
| 16/6/2025 | 5,9540 | 1,52% | 5,8500 | 5,9600 | 5,8280 | 60.324 | 356.127,26 |
| 13/6/2025 | 5,8650 | -1,10% | 5,9000 | 5,9400 | 5,8100 | 85.556 | 503.232,06 |
| 12/6/2025 | 5,9300 | -0,45% | 5,9160 | 5,9700 | 5,9160 | 59.631 | 354.492,93 |
| 11/6/2025 | 5,9570 | 0,12% | 5,9500 | 5,9960 | 5,9210 | 53.104 | 316.021,37 |
| 10/6/2025 | 5,9500 | 0,17% | 5,9400 | 5,9940 | 5,9400 | 73.359 | 437.834,31 |
| 06/6/2025 | 5,9400 | -0,08% | 5,9500 | 5,9960 | 5,9250 | 43.855 | 261.164,21 |
| 05/6/2025 | 5,9450 | 0,52% | 5,9140 | 5,9780 | 5,9140 | 46.270 | 275.271,23 |
| 04/6/2025 | 5,9140 | 0,07% | 5,9100 | 6,0000 | 5,9100 | 97.314 | 581.842,61 |
| 03/6/2025 | 5,9100 | -0,99% | 5,9670 | 5,9670 | 5,9000 | 38.372 | 227.595,85 |
| 02/6/2025 | 5,9690 | 0,49% | 5,9400 | 5,9990 | 5,9000 | 80.237 | 477.694,78 |
| 30/5/2025 | 5,9400 | -0,17% | 5,9100 | 5,9520 | 5,9000 | 63.614 | 377.610,81 |
| 29/5/2025 | 5,9500 | 0,34% | 5,9070 | 5,9650 | 5,8950 | 87.201 | 516.214,99 |
| 28/5/2025 | 5,9300 | -0,34% | 5,9500 | 5,9990 | 5,9180 | 76.761 | 456.397,54 |
| 27/5/2025 | 5,9500 | -0,82% | 6,0000 | 6,0000 | 5,9500 | 187.941 | 1.123.934,07 |
| 26/5/2025 | 5,9990 | 1,99% | 5,8820 | 6,0000 | 5,8820 | 106.730 | 636.726,57 |
| 23/5/2025 | 5,8820 | -0,34% | 5,9020 | 5,9960 | 5,8350 | 160.894 | 951.642,88 |
| 22/5/2025 | 5,9020 | -0,96% | 5,8650 | 5,9300 | 5,8600 | 146.050 | 861.922,36 |
| 21/5/2025 | 5,9590 | -0,68% | 6,0000 | 6,0000 | 5,9000 | 99.801 | 593.023,35 |
| 20/5/2025 | 6,0000 | 0,67% | 5,9600 | 6,1380 | 5,9600 | 193.811 | 1.176.255,46 |
| 19/5/2025 | 5,9600 | -2,61% | 6,1200 | 6,1200 | 5,9000 | 273.762 | 1.647.670,00 |
| 16/5/2025 | 6,1200 | 0,00% | 6,2200 | 6,3200 | 6,0000 | 327.566 | 2.010.165,93 |
| 15/5/2025 | 6,1200 | 0,00% | 5,8000 | 6,1980 | 5,6200 | 2.530.611 | 14.882.464,66 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,5000 | 20,97 % | 1,3000 | 2 |
| ΦΡΙΓΟ | 0,4880 | 16,47 % | 0,0690 | 171.348 |
| ΚΕΚΡ | 2,0900 | 7,46 % | 0,1450 | 23.776 |
| ΜΟΤΟ | 2,6600 | 5,56 % | 0,1400 | 27.395 |
| ΚΡΙ | 20,0000 | 5,26 % | 1,0000 | 5.121 |
| ΟΤΟΕΛ | 12,1000 | 5,22 % | 0,6000 | 46.920 |
| ΠΡΔ | 0,4700 | 4,44 % | 0,0200 | 251 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 100 |
| ΕΤΕ | 13,5350 | 4,12 % | 0,5350 | 493.923 |
| CREDIA | 1,6700 | 4,11 % | 0,0660 | 604.614 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9760 | 2,68 % | 0,1820 | 16.047.050 |
| ΕΥΡΩΒ | 3,5190 | 2,74 % | 0,0940 | 7.973.716 |
| ΟΠΑΠ | 19,0200 | -0,42 % | -0,0800 | 7.470.208 |
| ΕΤΕ | 13,5350 | 4,12 % | 0,5350 | 6.641.582 |
| ΑΛΦΑ | 3,6290 | 1,37 % | 0,0490 | 3.986.157 |
| MTLN | 44,4800 | 1,55 % | 0,6800 | 3.262.763 |
| TITC | 53,5000 | 1,90 % | 1,0000 | 3.087.304 |
| ΜΠΕΛΑ | 28,1800 | 1,00 % | 0,2800 | 2.066.891 |
| ΔΕΗ | 18,3100 | 0,60 % | 0,1100 | 1.570.904 |
| ΕΛΠΕ | 8,5400 | 2,15 % | 0,1800 | 1.321.504 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9760 | 2,68 % | 2.310.025 | 16,05εκ. |
| ΕΥΡΩΒ | 3,5190 | 2,74 % | 2.264.862 | 7,97εκ. |
| ΑΛΦΑ | 3,6290 | 1,37 % | 1.098.760 | 3,99εκ. |
| CREDIA | 1,6700 | 4,11 % | 604.614 | 1,00εκ. |
| ΙΝΛΟΤ | 1,0600 | 0,19 % | 592.820 | 630χιλ. |
| ΕΤΕ | 13,5350 | 4,12 % | 493.923 | 6,64εκ. |
| ΟΠΑΠ | 19,0200 | -0,42 % | 393.216 | 7,47εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3900 | 3,12 % | 289.668 | 401,3χιλ. |
| ONYX | 1,9850 | -9,77 % | 282.336 | 590,7χιλ. |
| ΑΒΑΞ | 3,0550 | 2,86 % | 250.403 | 754,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,5700 | 3,63 % | 119.008 | 0,75 % |
| ΤΖΚΑ | 1,5800 | 1,28 % | 12.992 | 0,43 % |
| ONYX | 1,9850 | -9,77 % | 282.336 | 0,41 % |
| ACAG | 6,3100 | 3,10 % | 119.034 | 0,33 % |
| ΠΛΑΘ | 4,1400 | 2,48 % | 117.945 | 0,27 % |
| ΠΕΙΡ | 6,9760 | 2,68 % | 2.310.025 | 0,19 % |
| ΑΒΑΞ | 3,0550 | 2,86 % | 250.403 | 0,17 % |
| ΦΡΙΓΟ | 0,4880 | 16,47 % | 171.348 | 0,14 % |
| EIS | 2,0700 | -1,43 % | 20.378 | 0,13 % |
| ΕΛΤΟΝ | 2,1600 | 1,89 % | 33.435 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | 16,47 % | 171.348 | 17,66 % |
| ONYX | 1,9850 | -9,77 % | 282.336 | 12,05 % |
| ΚΕΚΡ | 2,0900 | 7,46 % | 23.776 | 7,71 % |
| ΔΟΜΙΚ | 2,5700 | 3,63 % | 119.008 | 7,26 % |
| ΓΕΒΚΑ | 2,3900 | 0,42 % | 7.330 | 6,72 % |
| ΕΒΡΟΦ | 3,7000 | 2,49 % | 5.777 | 6,65 % |
| ΟΤΟΕΛ | 12,1000 | 5,22 % | 46.920 | 5,57 % |
| ΜΟΤΟ | 2,6600 | 5,56 % | 27.395 | 4,76 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 204 | 4,23 % |
| ΤΖΚΑ | 1,5800 | 1,28 % | 12.992 | 4,17 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|