| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
OPTIMA BANK (OPTIMA)
8,6200 €
-0,0600 (-0,69%)
- Άνοιγμα 8,7400
- Υψηλό 8,7400
- Χαμηλό 8,4700
- Όγκος 669.738
- Τζίρος 5.376.200 €
- Πράξεις 708
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 8,6200 | -0,69% | 8,7400 | 8,7400 | 8,4700 | 669.738 | 5.376.200,38 |
| 09/10/2025 | 8,6800 | -1,81% | 8,9400 | 8,9400 | 8,6700 | 229.676 | 2.008.587,94 |
| 08/10/2025 | 8,8400 | 1,49% | 8,7800 | 8,8800 | 8,7000 | 162.629 | 1.430.120,10 |
| 07/10/2025 | 8,7100 | -0,80% | 8,7100 | 8,9000 | 8,6200 | 104.483 | 913.864,80 |
| 06/10/2025 | 8,7800 | -0,23% | 8,8000 | 8,9100 | 8,7000 | 526.664 | 4.644.130,85 |
| 03/10/2025 | 8,8000 | 2,33% | 8,4100 | 8,8000 | 8,4100 | 351.222 | 3.056.579,34 |
| 02/10/2025 | 8,6000 | 2,38% | 8,4400 | 8,6300 | 8,4300 | 395.599 | 3.397.097,96 |
| 01/10/2025 | 8,4000 | -0,47% | 8,4400 | 8,4800 | 8,2700 | 183.310 | 1.539.579,64 |
| 30/9/2025 | 8,4400 | -0,59% | 8,4900 | 8,5100 | 8,3000 | 211.342 | 1.781.507,58 |
| 29/9/2025 | 8,4900 | 3,41% | 8,2100 | 8,4900 | 8,2100 | 247.481 | 2.067.415,35 |
| 26/9/2025 | 8,2100 | 1,11% | 8,3300 | 8,3300 | 8,1400 | 117.665 | 963.052,22 |
| 25/9/2025 | 8,1200 | -3,10% | 8,2400 | 8,4200 | 8,1200 | 106.879 | 887.490,57 |
| 24/9/2025 | 8,3800 | 1,58% | 8,4500 | 8,4500 | 8,2500 | 159.246 | 1.326.521,97 |
| 23/9/2025 | 8,2500 | 1,85% | 8,0800 | 8,3900 | 8,0800 | 153.960 | 1.269.469,87 |
| 22/9/2025 | 8,1000 | -2,17% | 8,2300 | 8,3000 | 8,0500 | 426.248 | 3.475.145,49 |
| 19/9/2025 | 8,2800 | -2,01% | 8,4500 | 8,4500 | 8,2500 | 1.440.641 | 11.993.511,70 |
| 18/9/2025 | 8,4500 | 0,00% | 8,4000 | 8,5700 | 8,4000 | 362.814 | 3.066.087,19 |
| 17/9/2025 | 8,4500 | 1,56% | 8,3200 | 8,6000 | 8,3000 | 523.517 | 4.422.894,79 |
| 16/9/2025 | 8,3200 | 0,24% | 8,3000 | 8,4700 | 8,2600 | 531.440 | 4.424.172,32 |
| 15/9/2025 | 8,3000 | 1,97% | 8,2000 | 8,3800 | 8,1400 | 438.790 | 3.622.604,64 |
| 12/9/2025 | 8,1400 | -0,61% | 8,2500 | 8,2500 | 8,0500 | 178.380 | 1.447.589,02 |
| 11/9/2025 | 8,1900 | 0,61% | 8,2000 | 8,2700 | 8,0500 | 221.391 | 1.811.484,34 |
| 10/9/2025 | 8,1400 | 1,75% | 8,0000 | 8,2000 | 7,9000 | 271.588 | 2.182.453,26 |
| 09/9/2025 | 8,0000 | 3,09% | 7,7600 | 8,0000 | 7,7000 | 299.391 | 2.347.209,19 |
| 08/9/2025 | 7,7600 | -0,13% | 7,7700 | 7,8500 | 7,6700 | 180.740 | 1.397.600,98 |
| 05/9/2025 | 7,7700 | 1,57% | 7,7000 | 7,8100 | 7,6500 | 418.671 | 3.252.659,93 |
| 04/9/2025 | 7,6500 | 0,13% | 7,6100 | 7,8000 | 7,5500 | 89.759 | 689.990,91 |
| 03/9/2025 | 7,6400 | 0,39% | 7,7300 | 7,7300 | 7,5000 | 190.795 | 1.442.471,43 |
| 02/9/2025 | 7,6100 | -2,44% | 7,8300 | 7,8300 | 7,6100 | 240.589 | 1.855.557,10 |
| 01/9/2025 | 7,8000 | -0,13% | 7,7900 | 7,8900 | 7,7000 | 220.549 | 1.718.821,07 |
| 29/8/2025 | 7,8100 | -0,51% | 7,9800 | 7,9800 | 7,7200 | 152.036 | 1.190.869,74 |
| 28/8/2025 | 7,8500 | -1,13% | 7,9400 | 8,0400 | 7,6600 | 226.319 | 1.770.051,37 |
| 27/8/2025 | 7,9400 | -2,22% | 8,0700 | 8,1400 | 7,9000 | 138.249 | 1.106.020,82 |
| 26/8/2025 | 8,1200 | 1,00% | 8,1200 | 8,1200 | 8,0100 | 413.645 | 3.346.370,34 |
| 25/8/2025 | 8,0400 | 1,01% | 8,0400 | 8,1900 | 8,0200 | 161.508 | 1.307.870,39 |
| 22/8/2025 | 7,9600 | 0,00% | 8,0300 | 8,0500 | 7,9600 | 163.503 | 1.305.420,29 |
| 21/8/2025 | 7,9600 | -2,33% | 8,1000 | 8,1500 | 7,9400 | 141.405 | 1.138.885,28 |
| 20/8/2025 | 8,1500 | 0,87% | 8,1000 | 8,1800 | 8,0000 | 272.614 | 2.204.485,87 |
| 19/8/2025 | 8,0800 | -2,30% | 8,2700 | 8,2900 | 8,0800 | 399.912 | 3.267.467,01 |
| 18/8/2025 | 8,2700 | 2,10% | 8,1000 | 8,4200 | 8,0000 | 384.693 | 3.156.966,38 |
| 14/8/2025 | 8,1000 | 5,33% | 7,6900 | 8,1000 | 7,6200 | 436.284 | 3.457.987,90 |
| 13/8/2025 | 7,6900 | 0,65% | 7,6600 | 7,7200 | 7,5400 | 102.945 | 787.782,63 |
| 12/8/2025 | 7,6400 | -0,78% | 7,7000 | 7,7200 | 7,5500 | 291.777 | 2.224.046,12 |
| 11/8/2025 | 7,7000 | 0,00% | 7,7600 | 7,7600 | 7,5400 | 322.309 | 2.457.749,33 |
| 08/8/2025 | 7,7000 | 4,19% | 7,3900 | 7,7000 | 7,3900 | 349.537 | 2.634.074,71 |
| 07/8/2025 | 7,3900 | 0,82% | 7,3400 | 7,4100 | 7,3000 | 297.134 | 2.185.534,04 |
| 06/8/2025 | 7,3300 | 1,81% | 7,2000 | 7,3300 | 7,2000 | 212.649 | 1.544.709,41 |
| 05/8/2025 | 7,2000 | -0,69% | 7,3000 | 7,3300 | 7,1900 | 245.135 | 1.775.361,19 |
| 04/8/2025 | 7,2500 | 2,40% | 7,1500 | 7,2800 | 7,1200 | 284.348 | 2.046.119,13 |
| 01/8/2025 | 7,0800 | -2,07% | 7,2900 | 7,3000 | 7,0700 | 302.770 | 2.166.778,53 |
| 31/7/2025 | 7,2300 | 1,69% | 7,1400 | 7,4000 | 7,1400 | 556.301 | 4.060.073,82 |
| 30/7/2025 | 7,1100 | -0,56% | 7,1600 | 7,1900 | 7,1100 | 79.407 | 567.270,07 |
| 29/7/2025 | 7,1500 | 0,70% | 7,1000 | 7,1700 | 7,0800 | 263.354 | 1.875.246,55 |
| 28/7/2025 | 7,1000 | -0,84% | 7,2300 | 7,2800 | 7,1000 | 185.621 | 1.332.504,75 |
| 25/7/2025 | 7,1600 | -0,56% | 7,1900 | 7,2100 | 7,1200 | 105.676 | 756.271,20 |
| 24/7/2025 | 7,2000 | 0,00% | 7,3000 | 7,3100 | 7,1100 | 140.543 | 1.010.598,67 |
| 23/7/2025 | 7,2000 | 0,42% | 7,1700 | 7,3500 | 7,1600 | 206.144 | 1.490.866,54 |
| 22/7/2025 | 7,1700 | -0,69% | 7,2400 | 7,2400 | 7,1100 | 84.631 | 605.276,42 |
| 21/7/2025 | 7,2200 | -0,96% | 7,2500 | 7,2800 | 7,1400 | 193.318 | 1.390.921,04 |
| 18/7/2025 | 7,2900 | -0,27% | 7,3800 | 7,3900 | 7,2000 | 403.706 | 2.937.821,13 |
| 17/7/2025 | 7,3100 | 2,81% | 7,1000 | 7,3500 | 6,9900 | 616.972 | 4.428.508,62 |
| 16/7/2025 | 7,1100 | -3,27% | 7,3700 | 7,4400 | 7,0600 | 540.721 | 3.894.230,12 |
| 15/7/2025 | 7,3500 | -1,08% | 7,4900 | 7,5700 | 7,3300 | 433.027 | 3.236.639,37 |
| 14/7/2025 | 7,4300 | -0,93% | 7,4700 | 7,6700 | 7,3100 | 413.770 | 3.093.416,37 |
| 11/7/2025 | 7,5000 | -3,23% | 7,7500 | 7,7600 | 7,5000 | 237.250 | 1.796.882,61 |
| 10/7/2025 | 7,7500 | -2,15% | 7,9200 | 8,1300 | 7,6800 | 392.939 | 3.093.035,45 |
| 09/7/2025 | 7,9200 | 6,59% | 7,8000 | 8,1600 | 7,6300 | 656.175 | 5.195.429,83 |
| 08/7/2025 | 7,4300 | 3,71% | 7,1640 | 7,5630 | 7,1640 | 557.872 | 4.126.008,75 |
| 07/7/2025 | 7,1640 | 5,66% | 6,7800 | 7,1640 | 6,7800 | 320.304 | 2.228.210,70 |
| 04/7/2025 | 6,7800 | 0,24% | 6,7640 | 6,8300 | 6,6640 | 111.686 | 754.227,05 |
| 03/7/2025 | 6,7640 | 0,25% | 6,6800 | 6,7800 | 6,6800 | 328.164 | 2.204.099,05 |
| 02/7/2025 | 6,7470 | -0,49% | 6,8300 | 6,8300 | 6,6440 | 233.889 | 1.572.917,05 |
| 01/7/2025 | 6,7800 | 1,74% | 6,6640 | 6,7800 | 6,5440 | 144.593 | 971.044,87 |
| 30/6/2025 | 6,6640 | 0,00% | 6,7300 | 6,7640 | 6,5770 | 217.703 | 1.445.443,76 |
| 27/6/2025 | 6,6640 | -0,24% | 6,8640 | 6,8640 | 6,5570 | 408.357 | 2.720.942,67 |
| 26/6/2025 | 6,6800 | 2,30% | 6,5300 | 6,7300 | 6,4970 | 151.091 | 1.004.524,75 |
| 25/6/2025 | 6,5300 | 0,51% | 6,5300 | 6,6640 | 6,3970 | 468.426 | 3.062.295,72 |
| 24/6/2025 | 6,4970 | 1,25% | 6,4170 | 6,5100 | 6,3970 | 481.104 | 3.120.785,50 |
| 23/6/2025 | 6,4170 | 0,94% | 6,2640 | 6,4170 | 6,1770 | 142.102 | 895.164,54 |
| 20/6/2025 | 6,3570 | 1,37% | 6,3310 | 6,3910 | 6,1640 | 1.052.917 | 6.658.121,48 |
| 19/6/2025 | 6,2710 | -1,46% | 6,3640 | 6,4240 | 6,1640 | 257.398 | 1.620.768,38 |
| 18/6/2025 | 6,3640 | -1,03% | 6,4840 | 6,4970 | 6,3240 | 1.490.907 | 9.534.826,52 |
| 17/6/2025 | 6,4300 | 0,09% | 6,3770 | 6,4700 | 6,3500 | 139.160 | 891.139,34 |
| 16/6/2025 | 6,4240 | 0,22% | 6,3640 | 6,4240 | 6,3310 | 141.288 | 901.620,94 |
| 13/6/2025 | 6,4100 | -0,31% | 6,3500 | 6,4240 | 6,2170 | 273.579 | 1.729.059,34 |
| 12/6/2025 | 6,4300 | -0,92% | 6,4840 | 6,4840 | 6,3500 | 118.151 | 758.635,50 |
| 11/6/2025 | 6,4900 | 1,25% | 6,4370 | 6,4970 | 6,3370 | 225.329 | 1.445.757,44 |
| 10/6/2025 | 6,4100 | -0,62% | 6,4570 | 6,5500 | 6,4100 | 242.296 | 1.569.017,42 |
| 06/6/2025 | 6,4500 | 1,26% | 6,3370 | 6,4570 | 6,3370 | 161.523 | 1.036.341,77 |
| 05/6/2025 | 6,3700 | -0,62% | 6,4100 | 6,4840 | 6,3310 | 138.668 | 886.457,18 |
| 04/6/2025 | 6,4100 | 0,09% | 6,4040 | 6,5240 | 6,3310 | 337.339 | 2.164.524,76 |
| 03/6/2025 | 6,4040 | -0,71% | 6,3970 | 6,5240 | 6,3170 | 215.557 | 1.386.420,54 |
| 02/6/2025 | 6,4500 | -1,93% | 6,5300 | 6,6440 | 6,3970 | 214.548 | 1.389.826,26 |
| 30/5/2025 | 6,5770 | 0,31% | 6,5440 | 6,6640 | 6,4440 | 433.151 | 2.851.438,62 |
| 29/5/2025 | 6,5570 | -1,61% | 6,6970 | 6,6970 | 6,5370 | 272.612 | 1.793.337,48 |
| 28/5/2025 | 6,6640 | 3,41% | 6,3970 | 6,8640 | 6,3970 | 567.609 | 3.779.829,12 |
| 27/5/2025 | 6,4440 | 0,22% | 6,4900 | 6,4970 | 6,3570 | 381.468 | 2.457.431,34 |
| 26/5/2025 | 6,4300 | 1,56% | 6,3310 | 6,5970 | 6,2640 | 290.623 | 1.883.060,58 |
| 23/5/2025 | 6,3310 | 3,04% | 6,1440 | 6,3970 | 6,1370 | 387.546 | 2.427.413,28 |
| 22/5/2025 | 6,1440 | 1,20% | 6,0640 | 6,1910 | 6,0370 | 289.933 | 1.780.056,88 |
| 21/5/2025 | 6,0710 | 1,45% | 5,9840 | 6,1240 | 5,9040 | 318.437 | 1.917.104,48 |
| 20/5/2025 | 5,9840 | 5,65% | 5,6640 | 5,9840 | 5,6110 | 474.495 | 2.718.453,80 |
| 19/5/2025 | 5,6640 | 1,07% | 5,5980 | 5,6640 | 5,5170 | 181.951 | 1.014.617,88 |
| 16/5/2025 | 5,6040 | 3,05% | 5,4640 | 5,6040 | 5,4640 | 159.501 | 883.287,72 |
| 15/5/2025 | 5,4380 | -1,91% | 5,5440 | 5,6110 | 5,3980 | 114.582 | 636.212,96 |
| 14/5/2025 | 5,5440 | 2,70% | 5,4770 | 5,5780 | 5,4580 | 292.484 | 1.613.489,32 |
| 13/5/2025 | 5,3980 | 0,00% | 5,3980 | 5,4910 | 5,3640 | 121.609 | 661.933,76 |
| 12/5/2025 | 5,3980 | 1,89% | 5,3110 | 5,4970 | 5,2980 | 315.231 | 1.687.913,70 |
| 09/5/2025 | 5,2980 | 0,76% | 5,2980 | 5,2980 | 5,1980 | 170.603 | 897.871,96 |
| 08/5/2025 | 5,2580 | -1,00% | 5,3180 | 5,3180 | 5,2240 | 90.166 | 474.645,34 |
| 07/5/2025 | 5,3110 | 0,25% | 5,1440 | 5,3110 | 5,1440 | 76.405 | 403.081,30 |
| 06/5/2025 | 5,2980 | 0,00% | 5,3180 | 5,3180 | 5,2580 | 52.274 | 276.270,88 |
| 05/5/2025 | 5,2980 | 0,00% | 5,2980 | 5,3310 | 5,2510 | 114.405 | 606.731,40 |
| 02/5/2025 | 5,2980 | -0,62% | 5,3310 | 5,3310 | 5,2310 | 107.679 | 569.271,90 |
| 30/4/2025 | 5,3310 | 1,27% | 5,3180 | 5,3310 | 5,1710 | 197.020 | 1.036.080,24 |
| 29/4/2025 | 5,2640 | -0,13% | 5,3240 | 5,3240 | 5,2440 | 154.005 | 812.323,92 |
| 28/4/2025 | 5,2710 | 0,76% | 5,3310 | 5,3310 | 5,2510 | 203.557 | 1.077.050,52 |
| 25/4/2025 | 5,2310 | 4,54% | 5,0640 | 5,3040 | 5,0640 | 201.498 | 1.054.420,70 |
| 24/4/2025 | 5,0040 | -0,93% | 5,0580 | 5,1240 | 4,9980 | 129.289 | 651.442,64 |
| 23/4/2025 | 5,0510 | 1,06% | 5,0310 | 5,1380 | 4,9510 | 227.118 | 1.137.995,98 |
| 22/4/2025 | 4,9980 | 7,14% | 4,6650 | 4,9980 | 4,6650 | 236.998 | 1.164.375,74 |
| 17/4/2025 | 4,6650 | -2,08% | 4,7640 | 4,8310 | 4,6650 | 116.080 | 553.293,34 |
| 16/4/2025 | 4,7640 | 2,12% | 4,6310 | 4,7640 | 4,6050 | 122.155 | 569.425,66 |
| 15/4/2025 | 4,6650 | -0,43% | 4,6910 | 4,6980 | 4,6250 | 201.042 | 936.352,84 |
| 14/4/2025 | 4,6850 | 0,43% | 4,7310 | 4,7310 | 4,5910 | 218.711 | 1.020.233,64 |
| 11/4/2025 | 4,6650 | -4,11% | 4,8650 | 4,8650 | 4,5510 | 555.786 | 2.590.825,12 |
| 10/4/2025 | 4,8650 | 4,29% | 5,1640 | 5,1640 | 4,6780 | 517.423 | 2.517.709,54 |
| 09/4/2025 | 4,6650 | 4,18% | 4,3980 | 4,7110 | 4,3310 | 434.022 | 1.961.179,24 |
| 08/4/2025 | 4,4780 | 12,74% | 4,2250 | 4,7910 | 4,2250 | 467.793 | 2.097.958,56 |
| 07/4/2025 | 3,9720 | -14,96% | 4,2450 | 4,4650 | 3,8980 | 489.279 | 2.075.748,00 |
| 04/4/2025 | 4,6710 | -8,61% | 5,0640 | 5,1110 | 4,6180 | 435.888 | 2.090.176,66 |
| 03/4/2025 | 5,1110 | -3,16% | 5,1840 | 5,2510 | 5,1110 | 216.757 | 1.121.562,38 |
| 02/4/2025 | 5,2780 | 0,00% | 5,2640 | 5,3240 | 5,1240 | 110.957 | 578.458,72 |
| 01/4/2025 | 5,2780 | 3,13% | 5,0840 | 5,2780 | 5,0840 | 142.744 | 741.194,00 |
| 31/3/2025 | 5,1180 | -2,77% | 5,2640 | 5,2640 | 5,0780 | 135.868 | 700.406,90 |
| 28/3/2025 | 5,2640 | -0,64% | 5,2440 | 5,3310 | 5,2240 | 136.303 | 719.232,42 |
| 27/3/2025 | 5,2980 | -0,24% | 5,2780 | 5,2980 | 5,2310 | 97.778 | 516.094,14 |
| 26/3/2025 | 5,3110 | -0,24% | 5,2640 | 5,3510 | 5,2380 | 256.495 | 1.364.082,02 |
| 24/3/2025 | 5,3240 | -0,88% | 5,3310 | 5,3710 | 5,2980 | 158.696 | 844.588,56 |
| 21/3/2025 | 5,3710 | 4,41% | 5,1980 | 5,3710 | 5,1180 | 1.298.019 | 6.882.440,86 |
| 20/3/2025 | 5,1440 | -0,77% | 5,1110 | 5,2040 | 5,0980 | 241.440 | 1.242.148,83 |
| 19/3/2025 | 5,1840 | 0,00% | 5,1840 | 5,2510 | 5,1510 | 230.614 | 1.198.903,18 |
| 18/3/2025 | 5,1840 | 3,31% | 5,1180 | 5,2640 | 5,0980 | 493.853 | 2.564.526,60 |
| 17/3/2025 | 5,0180 | 0,68% | 4,9840 | 5,1040 | 4,9310 | 154.950 | 777.779,52 |
| 14/3/2025 | 4,9840 | 0,12% | 4,9910 | 5,0240 | 4,9710 | 182.002 | 907.544,14 |
| 13/3/2025 | 4,9780 | -0,12% | 4,9910 | 4,9980 | 4,9240 | 45.473 | 225.153,20 |
| 12/3/2025 | 4,9840 | 1,49% | 4,9110 | 4,9910 | 4,8840 | 240.912 | 1.194.318,56 |
| 11/3/2025 | 4,9110 | 0,82% | 4,8780 | 4,9110 | 4,8180 | 162.337 | 788.306,08 |
| 10/3/2025 | 4,8710 | 0,00% | 4,8780 | 4,8980 | 4,8310 | 216.550 | 1.052.766,10 |
| 07/3/2025 | 4,8710 | 0,00% | 4,8840 | 4,9180 | 4,8510 | 198.326 | 969.016,48 |
| 06/3/2025 | 4,8710 | 1,39% | 4,7980 | 4,8710 | 4,7840 | 210.178 | 1.016.830,02 |
| 05/3/2025 | 4,8040 | 1,39% | 4,7380 | 4,8110 | 4,7310 | 346.244 | 1.653.060,58 |
| 04/3/2025 | 4,7380 | -0,84% | 4,7050 | 4,8380 | 4,6580 | 238.040 | 1.131.676,20 |
| 28/2/2025 | 4,7780 | 1,27% | 4,7110 | 4,8040 | 4,6250 | 591.619 | 2.792.672,58 |
| 27/2/2025 | 4,7180 | -1,52% | 4,6780 | 4,7640 | 4,6780 | 212.084 | 1.002.905,36 |
| 26/2/2025 | 4,7910 | 0,84% | 4,7980 | 4,8580 | 4,7110 | 604.951 | 2.868.940,90 |
| 25/2/2025 | 4,7510 | 0,98% | 4,7050 | 4,8040 | 4,6710 | 235.462 | 1.116.537,48 |
| 24/2/2025 | 4,7050 | 0,58% | 4,6780 | 4,7050 | 4,6110 | 273.207 | 1.273.994,62 |
| 21/2/2025 | 4,6780 | -0,43% | 4,6850 | 4,6980 | 4,6380 | 250.967 | 1.170.369,38 |
| 20/2/2025 | 4,6980 | 1,14% | 4,6310 | 4,7050 | 4,6050 | 303.298 | 1.408.390,46 |
| 19/2/2025 | 4,6450 | -0,43% | 4,6650 | 4,6650 | 4,6250 | 725.008 | 3.356.823,08 |
| 18/2/2025 | 4,6650 | 2,19% | 4,5580 | 4,6650 | 4,5450 | 523.660 | 2.414.009,76 |
| 17/2/2025 | 4,5650 | -0,72% | 4,6580 | 4,6580 | 4,5510 | 285.893 | 1.301.020,18 |
| 14/2/2025 | 4,5980 | 3,30% | 4,4910 | 4,6310 | 4,3980 | 793.868 | 3.563.852,36 |
| 13/2/2025 | 4,4510 | 0,75% | 4,4250 | 4,4510 | 4,3450 | 812.260 | 3.553.571,36 |
| 12/2/2025 | 4,4180 | 0,45% | 4,4450 | 4,4450 | 4,3650 | 124.094 | 545.663,06 |
| 11/2/2025 | 4,3980 | -0,61% | 4,4250 | 4,4250 | 4,3780 | 182.353 | 802.790,80 |
| 10/2/2025 | 4,4250 | 0,00% | 4,3650 | 4,4650 | 4,3650 | 65.750 | 289.485,94 |
| 07/2/2025 | 4,4250 | 0,32% | 4,4110 | 4,4450 | 4,3850 | 151.199 | 667.550,00 |
| 06/2/2025 | 4,4110 | 0,75% | 4,3780 | 4,4110 | 4,3650 | 378.026 | 1.658.696,48 |
| 05/2/2025 | 4,3780 | -1,06% | 4,4180 | 4,4180 | 4,3380 | 217.724 | 954.575,40 |
| 04/2/2025 | 4,4250 | 0,61% | 4,3650 | 4,4310 | 4,3650 | 118.370 | 520.572,00 |
| 03/2/2025 | 4,3980 | -1,50% | 4,3710 | 4,4450 | 4,3380 | 316.204 | 1.386.782,48 |
| 31/1/2025 | 4,4650 | 0,00% | 4,4650 | 4,4780 | 4,4310 | 171.386 | 764.462,94 |
| 30/1/2025 | 4,4650 | 3,24% | 4,3110 | 4,5250 | 4,3050 | 848.435 | 3.712.947,40 |
| 29/1/2025 | 4,3250 | -0,14% | 4,2780 | 4,3380 | 4,2780 | 173.880 | 752.377,88 |
| 28/1/2025 | 4,3310 | 0,00% | 4,3310 | 4,3380 | 4,3050 | 344.852 | 1.492.819,84 |
| 27/1/2025 | 4,3310 | 0,00% | 4,2310 | 4,3380 | 4,2310 | 131.321 | 567.804,76 |
| 24/1/2025 | 4,3310 | 0,00% | 4,3450 | 4,3450 | 4,2980 | 107.973 | 466.424,24 |
| 23/1/2025 | 4,3310 | 0,00% | 4,3310 | 4,3580 | 4,3110 | 279.347 | 1.208.266,74 |
| 22/1/2025 | 4,3310 | 0,46% | 4,3110 | 4,3310 | 4,2910 | 336.394 | 1.452.524,24 |
| 21/1/2025 | 4,3110 | -0,46% | 4,3050 | 4,3380 | 4,2910 | 121.206 | 522.816,00 |
| 20/1/2025 | 4,3310 | 0,00% | 4,3310 | 4,3510 | 4,2710 | 656.836 | 2.838.114,18 |
| 17/1/2025 | 4,3310 | 2,03% | 4,2580 | 4,3380 | 4,2580 | 520.604 | 2.248.257,44 |
| 16/1/2025 | 4,2450 | -0,47% | 4,1920 | 4,2710 | 4,1920 | 124.085 | 526.943,74 |
| 15/1/2025 | 4,2650 | -0,77% | 4,2580 | 4,2980 | 4,2450 | 586.553 | 2.501.360,72 |
| 14/1/2025 | 4,2980 | 1,58% | 4,2380 | 4,2980 | 4,2250 | 735.516 | 3.147.051,64 |
| 13/1/2025 | 4,2310 | -0,80% | 4,2650 | 4,2650 | 4,1980 | 110.167 | 465.586,62 |
| 10/1/2025 | 4,2650 | 0,33% | 4,2510 | 4,2910 | 4,2250 | 117.605 | 500.793,44 |
| 09/1/2025 | 4,2510 | -0,16% | 4,2580 | 4,2650 | 4,2050 | 81.051 | 342.954,84 |
| 08/1/2025 | 4,2580 | -0,16% | 4,2450 | 4,2710 | 4,2050 | 93.852 | 398.783,36 |
| 07/1/2025 | 4,2650 | 0,00% | 4,2650 | 4,2850 | 4,2250 | 203.647 | 870.005,74 |
| 03/1/2025 | 4,2650 | 0,47% | 4,2580 | 4,2850 | 4,2050 | 62.626 | 266.070,80 |
| 02/1/2025 | 4,2450 | -1,53% | 4,2380 | 4,2910 | 4,2310 | 59.817 | 254.049,28 |
| 31/12/2024 | 4,3110 | 1,72% | 4,2780 | 4,3110 | 4,2310 | 175.090 | 747.181,94 |
| 30/12/2024 | 4,2380 | 0,95% | 4,2310 | 4,2380 | 4,1720 | 113.448 | 479.133,32 |
| 27/12/2024 | 4,1980 | -1,41% | 4,2580 | 4,3110 | 4,1780 | 553.076 | 2.353.173,22 |
| 24/12/2024 | 4,2580 | 0,00% | 4,2110 | 4,2580 | 4,1850 | 379.196 | 1.607.767,06 |
| 23/12/2024 | 4,2580 | 1,74% | 4,2110 | 4,2580 | 4,1850 | 379.196 | 1.607.767,06 |
| 20/12/2024 | 4,1850 | -2,33% | 4,2980 | 4,2980 | 4,1850 | 792.815 | 3.351.465,36 |
| 19/12/2024 | 4,2850 | 0,47% | 4,2580 | 4,2980 | 4,2110 | 190.868 | 811.855,64 |
| 18/12/2024 | 4,2650 | -1,07% | 4,3050 | 4,3180 | 4,2580 | 322.372 | 1.381.508,74 |
| 17/12/2024 | 4,3110 | 0,30% | 4,2910 | 4,3980 | 4,2850 | 301.908 | 1.310.213,48 |
| 16/12/2024 | 4,2980 | 1,42% | 4,2650 | 4,3110 | 4,2110 | 315.504 | 1.342.169,88 |
| 13/12/2024 | 4,2380 | 0,47% | 4,2310 | 4,2650 | 4,1650 | 95.467 | 402.336,22 |
| 12/12/2024 | 4,2180 | -0,31% | 4,2380 | 4,2450 | 4,1720 | 104.873 | 440.396,44 |
| 11/12/2024 | 4,2310 | 0,00% | 4,1980 | 4,2510 | 4,1850 | 94.305 | 397.619,98 |
| 10/12/2024 | 4,2310 | -0,63% | 4,2910 | 4,2910 | 4,1920 | 119.712 | 506.423,70 |
| 09/12/2024 | 4,2580 | -0,16% | 4,2780 | 4,2780 | 4,2310 | 71.138 | 302.533,94 |
| 06/12/2024 | 4,2650 | 0,00% | 4,3250 | 4,3250 | 4,1920 | 159.507 | 676.863,44 |
| 05/12/2024 | 4,2650 | 1,28% | 4,1320 | 4,3250 | 4,1320 | 311.408 | 1.336.501,02 |
| 04/12/2024 | 4,2110 | 0,45% | 4,1050 | 4,2110 | 4,1050 | 86.079 | 360.977,96 |
| 03/12/2024 | 4,1920 | -0,92% | 4,2110 | 4,2380 | 4,1580 | 85.748 | 360.316,28 |
| 02/12/2024 | 4,2310 | 0,79% | 4,1980 | 4,2310 | 4,1850 | 70.475 | 296.481,62 |
| 29/11/2024 | 4,1980 | -0,78% | 4,2310 | 4,2310 | 4,1450 | 78.995 | 330.672,58 |
| 28/11/2024 | 4,2310 | 0,31% | 4,2450 | 4,2450 | 4,1920 | 33.918 | 143.142,76 |
| 27/11/2024 | 4,2180 | -0,64% | 4,2050 | 4,2580 | 4,1650 | 70.496 | 297.944,16 |
| 26/11/2024 | 4,2450 | -2,14% | 4,2510 | 4,2980 | 4,1650 | 104.252 | 441.356,50 |
| 25/11/2024 | 4,3380 | 2,36% | 4,2850 | 4,3380 | 4,2310 | 172.376 | 742.927,22 |
| 22/11/2024 | 4,2380 | -0,31% | 4,2650 | 4,2710 | 4,1980 | 62.671 | 265.186,76 |
| 21/11/2024 | 4,2510 | 1,26% | 4,2250 | 4,2650 | 4,0980 | 72.756 | 306.660,62 |
| 20/11/2024 | 4,1980 | 0,31% | 4,2180 | 4,2250 | 4,1780 | 51.047 | 214.721,52 |
| 19/11/2024 | 4,1850 | -1,55% | 4,2650 | 4,2650 | 4,1320 | 80.562 | 337.774,24 |
| 18/11/2024 | 4,2510 | -0,63% | 4,2310 | 4,2650 | 4,2310 | 43.270 | 183.695,38 |
| 15/11/2024 | 4,2780 | -1,22% | 4,3180 | 4,3180 | 4,2050 | 229.894 | 970.614,86 |
| 14/11/2024 | 4,3310 | 1,24% | 4,3310 | 4,3310 | 4,2510 | 147.849 | 633.504,38 |
| 13/11/2024 | 4,2780 | 0,00% | 4,3050 | 4,3250 | 4,2450 | 165.209 | 709.278,96 |
| 12/11/2024 | 4,2780 | 0,00% | 4,2650 | 4,3110 | 4,2380 | 192.659 | 824.180,38 |
| 11/11/2024 | 4,2780 | 0,94% | 4,2380 | 4,3510 | 4,2050 | 108.937 | 466.171,40 |
| 08/11/2024 | 4,2380 | 0,17% | 4,2310 | 4,2650 | 4,2110 | 148.110 | 627.371,14 |
| 07/11/2024 | 4,2310 | 0,00% | 4,2250 | 4,3310 | 4,1180 | 147.288 | 618.876,70 |
| 06/11/2024 | 4,2310 | -0,63% | 4,2310 | 4,2980 | 4,2180 | 114.627 | 487.410,70 |
| 05/11/2024 | 4,2580 | -0,16% | 4,2650 | 4,2650 | 4,1920 | 165.419 | 702.555,74 |
| 04/11/2024 | 4,2650 | 0,33% | 4,2510 | 4,2910 | 4,1980 | 134.442 | 572.815,70 |
| 01/11/2024 | 4,2510 | -0,33% | 4,2850 | 4,2850 | 4,2110 | 70.541 | 299.216,98 |
| 31/10/2024 | 4,2650 | 1,60% | 4,1650 | 4,2780 | 4,1180 | 169.606 | 718.809,32 |
| 30/10/2024 | 4,1980 | -0,17% | 4,2510 | 4,2710 | 4,1780 | 114.859 | 483.768,16 |
| 29/10/2024 | 4,2050 | -1,41% | 4,2650 | 4,2910 | 4,2050 | 108.511 | 461.319,14 |
| 25/10/2024 | 4,2650 | -0,47% | 4,2850 | 4,2850 | 4,1980 | 218.534 | 930.865,38 |
| 24/10/2024 | 4,2850 | 0,80% | 4,2910 | 4,2980 | 4,2650 | 109.210 | 467.417,14 |
| 23/10/2024 | 4,2510 | -0,63% | 4,2910 | 4,2910 | 4,2250 | 49.354 | 209.612,82 |
| 22/10/2024 | 4,2780 | -1,22% | 4,3180 | 4,3180 | 4,1980 | 123.136 | 523.802,78 |
| 21/10/2024 | 4,3310 | 0,77% | 4,2580 | 4,3310 | 4,2380 | 67.533 | 288.696,62 |
| 18/10/2024 | 4,2980 | -0,46% | 4,3180 | 4,3650 | 4,2910 | 173.151 | 747.100,12 |
| 17/10/2024 | 4,3180 | 1,24% | 4,2310 | 4,3180 | 4,2310 | 151.223 | 646.232,14 |
| 16/10/2024 | 4,2650 | -0,93% | 4,2510 | 4,2980 | 4,2450 | 67.140 | 286.937,38 |
| 15/10/2024 | 4,3050 | 0,33% | 4,3310 | 4,3310 | 4,2510 | 101.439 | 434.766,34 |
| 14/10/2024 | 4,2910 | -0,46% | 4,2580 | 4,3180 | 4,2580 | 36.902 | 158.382,70 |
| 11/10/2024 | 4,3110 | -0,46% | 4,3310 | 4,3310 | 4,2380 | 106.827 | 455.269,30 |
| 10/10/2024 | 4,3310 | 0,00% | 4,3310 | 4,3310 | 4,2850 | 131.615 | 566.417,10 |
| 09/10/2024 | 4,3310 | 0,46% | 4,2980 | 4,3310 | 4,2850 | 73.995 | 319.366,68 |
| 08/10/2024 | 4,3110 | 0,94% | 4,3180 | 4,3180 | 4,2850 | 61.339 | 263.769,28 |
| 07/10/2024 | 4,2710 | -0,63% | 4,2650 | 4,3450 | 4,2510 | 168.880 | 725.613,16 |
| 04/10/2024 | 4,2980 | 0,16% | 4,1980 | 4,2980 | 4,1980 | 139.355 | 593.799,20 |
| 03/10/2024 | 4,2910 | 0,00% | 4,2310 | 4,2910 | 4,2110 | 110.477 | 470.505,34 |
| 02/10/2024 | 4,2910 | -0,33% | 4,3050 | 4,3050 | 4,2110 | 78.263 | 334.223,04 |
| 01/10/2024 | 4,3050 | -0,46% | 4,3250 | 4,3310 | 4,3050 | 137.077 | 591.184,02 |
| 30/9/2024 | 4,3250 | 0,16% | 4,2850 | 4,3310 | 4,2510 | 125.936 | 541.946,50 |
| 27/9/2024 | 4,3180 | 0,16% | 4,2910 | 4,3310 | 4,2780 | 62.782 | 270.187,38 |
| 26/9/2024 | 4,3110 | -1,24% | 4,2980 | 4,3650 | 4,2980 | 104.267 | 451.306,52 |
| 25/9/2024 | 4,3650 | 0,00% | 4,3650 | 4,3980 | 4,2650 | 93.288 | 404.915,98 |
| 24/9/2024 | 4,3650 | 0,79% | 4,3510 | 4,3980 | 4,3310 | 300.483 | 1.311.446,14 |
| 23/9/2024 | 4,3310 | -2,56% | 4,3310 | 4,3580 | 4,2980 | 158.702 | 686.884,14 |
| 20/9/2024 | 4,4450 | 2,77% | 4,3180 | 4,4450 | 4,3050 | 347.499 | 1.528.117,10 |
| 19/9/2024 | 4,3250 | 0,00% | 4,2980 | 4,3580 | 4,2710 | 186.173 | 801.344,12 |
| 18/9/2024 | 4,3250 | -0,14% | 4,2910 | 4,3310 | 4,2650 | 41.710 | 179.639,58 |
| 17/9/2024 | 4,3310 | 0,00% | 4,2980 | 4,3450 | 4,2850 | 57.935 | 250.568,00 |
| 16/9/2024 | 4,3310 | 0,00% | 4,2650 | 4,3650 | 4,2650 | 92.886 | 400.853,78 |
| 13/9/2024 | 4,3310 | 0,00% | 4,2780 | 4,3980 | 4,2780 | 138.407 | 601.284,62 |
| 12/9/2024 | 4,3310 | 0,60% | 4,2510 | 4,3980 | 4,2510 | 106.824 | 461.799,58 |
| 11/9/2024 | 4,3050 | -0,30% | 4,3110 | 4,3110 | 4,2450 | 44.417 | 190.668,60 |
| 10/9/2024 | 4,3180 | 0,00% | 4,3180 | 4,3310 | 4,2380 | 77.954 | 333.469,56 |
| 09/9/2024 | 4,3180 | -1,82% | 4,3310 | 4,4110 | 4,1980 | 255.006 | 1.107.544,44 |
| 06/9/2024 | 4,3980 | -0,16% | 4,3450 | 4,4110 | 4,3310 | 156.943 | 686.722,56 |
| 05/9/2024 | 4,4050 | 0,16% | 4,3980 | 4,4780 | 4,3980 | 158.162 | 700.590,78 |
| 04/9/2024 | 4,3980 | 1,55% | 4,3310 | 4,3980 | 4,2850 | 140.907 | 609.640,02 |
| 03/9/2024 | 4,3310 | 0,93% | 4,2650 | 4,3450 | 4,2650 | 146.529 | 628.722,50 |
| 02/9/2024 | 4,2910 | -0,92% | 4,3250 | 4,3250 | 4,2510 | 123.160 | 527.143,50 |
| 30/8/2024 | 4,3310 | 2,36% | 4,1980 | 4,3310 | 4,1980 | 694.508 | 2.997.109,84 |
| 29/8/2024 | 4,2310 | 1,10% | 4,1850 | 4,2310 | 4,1580 | 204.905 | 857.760,04 |
| 28/8/2024 | 4,1850 | 0,48% | 4,1380 | 4,1850 | 4,1380 | 219.657 | 914.618,14 |
| 27/8/2024 | 4,1650 | 1,29% | 4,1120 | 4,1650 | 4,0650 | 172.535 | 712.171,70 |
| 26/8/2024 | 4,1120 | 2,67% | 3,9980 | 4,1180 | 3,9850 | 293.499 | 1.187.470,72 |
| 23/8/2024 | 4,0050 | -0,50% | 3,9980 | 4,0250 | 3,9120 | 85.367 | 338.800,66 |
| 22/8/2024 | 4,0250 | -66,74% | 3,9980 | 4,0450 | 3,9720 | 35.500 | 142.264,26 |
| 21/8/2024 | 12,1000 | 197,66% | 12,0400 | 12,2400 | 11,8800 | 51.476 | 621.012,84 |
| 20/8/2024 | 4,0650 | 1,83% | 3,9720 | 4,0650 | 3,9720 | 120.870 | 486.565,10 |
| 19/8/2024 | 3,9920 | -3,22% | 4,0380 | 4,0980 | 3,9920 | 92.204 | 371.541,56 |
| 16/8/2024 | 4,1250 | 0,98% | 4,0650 | 4,1380 | 4,0380 | 124.424 | 510.634,52 |
| 14/8/2024 | 4,0850 | 1,16% | 3,9980 | 4,1050 | 3,9980 | 100.362 | 407.990,80 |
| 13/8/2024 | 4,0380 | 1,15% | 4,0320 | 4,0650 | 3,9980 | 62.428 | 251.770,84 |
| 12/8/2024 | 3,9920 | 2,04% | 4,0180 | 4,0320 | 3,9380 | 59.754 | 237.874,24 |
| 09/8/2024 | 3,9120 | 0,69% | 3,8850 | 3,9650 | 3,8850 | 59.544 | 234.478,36 |
| 08/8/2024 | 3,8850 | 1,92% | 3,8920 | 3,9120 | 3,7980 | 88.038 | 341.944,82 |
| 07/8/2024 | 3,8120 | 3,25% | 3,8250 | 3,8780 | 3,6780 | 204.416 | 775.526,30 |
| 06/8/2024 | 3,6920 | 2,21% | 3,7180 | 3,8250 | 3,5320 | 149.413 | 545.627,34 |
| 05/8/2024 | 3,6120 | -7,67% | 3,5320 | 3,7520 | 3,4390 | 347.070 | 1.234.395,46 |
| 02/8/2024 | 3,9120 | -3,76% | 4,0110 | 4,0110 | 3,8850 | 163.393 | 644.291,34 |
| 01/8/2024 | 4,0650 | -0,32% | 4,0910 | 4,0980 | 4,0110 | 125.438 | 509.995,76 |
| 31/7/2024 | 4,0780 | 0,00% | 4,0780 | 4,0980 | 4,0380 | 308.085 | 1.255.647,72 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|