| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
FTSE/XA Mid&Sm.cap θεμ (FTSEMSFW)
5.527,77
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2017 | 1917,7700 | 0,44% | 1908,7000 | 1935,1600 | 1908,7000 | 46.730 | ,00 |
| 28/11/2017 | 1909,4200 | -0,15% | 1908,6500 | 1924,1800 | 1908,2300 | 65.538 | ,00 |
| 27/11/2017 | 1912,2600 | 0,39% | 1899,2400 | 1913,4000 | 1897,9700 | 78.540 | ,00 |
| 24/11/2017 | 1904,7600 | 0,30% | 1900,1900 | 1921,4400 | 1897,0700 | 89.808 | ,00 |
| 23/11/2017 | 1899,1100 | 0,84% | 1883,1800 | 1902,6500 | 1879,8100 | 128.127 | ,00 |
| 22/11/2017 | 1883,2600 | 1,08% | 1863,5700 | 1887,8100 | 1855,2500 | 130.626 | ,00 |
| 21/11/2017 | 1863,1400 | -0,21% | 1867,2400 | 1887,7300 | 1858,4900 | 82.056 | ,00 |
| 20/11/2017 | 1867,0700 | 0,44% | 1869,3600 | 1871,2800 | 1840,5500 | 78.672 | ,00 |
| 17/11/2017 | 1858,8000 | 0,37% | 1863,0000 | 1864,1500 | 1848,2500 | 76.412 | ,00 |
| 16/11/2017 | 1851,9300 | 0,78% | 1839,3700 | 1859,9000 | 1839,3700 | 126.200 | ,00 |
| 15/11/2017 | 1837,6300 | 0,20% | 1834,9900 | 1847,4200 | 1815,2500 | 83.970 | ,00 |
| 14/11/2017 | 1833,9900 | -0,02% | 1836,7600 | 1860,2900 | 1828,5000 | 150.634 | ,00 |
| 13/11/2017 | 1834,4400 | 0,74% | 1821,1400 | 1843,3200 | 1815,2600 | 175.502 | ,00 |
| 10/11/2017 | 1820,9700 | -1,58% | 1849,7100 | 1850,2900 | 1820,9700 | 55.043 | ,00 |
| 09/11/2017 | 1850,1200 | -0,02% | 1849,2400 | 1866,5900 | 1845,4900 | 26.081 | ,00 |
| 08/11/2017 | 1850,5300 | -0,29% | 1856,2400 | 1865,1400 | 1847,5800 | 47.725 | ,00 |
| 07/11/2017 | 1855,8400 | 0,44% | 1861,2100 | 1865,6000 | 1849,2700 | 58.596 | ,00 |
| 06/11/2017 | 1847,7500 | 0,27% | 1843,0600 | 1857,4500 | 1837,6700 | 78.533 | ,00 |
| 03/11/2017 | 1842,7700 | -0,26% | 1847,8200 | 1858,9100 | 1842,7700 | 316.622 | ,00 |
| 02/11/2017 | 1847,5000 | 0,04% | 1847,3800 | 1854,8900 | 1836,8200 | 119.887 | ,00 |
| 01/11/2017 | 1846,8000 | 0,59% | 1834,8100 | 1856,8400 | 1834,8100 | 69.000 | ,00 |
| 31/10/2017 | 1835,9600 | 0,74% | 1823,7600 | 1849,6400 | 1820,1600 | 62.068 | 155.921,96 |
| 30/10/2017 | 1822,4600 | -0,79% | 1842,3200 | 1845,7500 | 1817,0400 | 77.447 | ,00 |
| 27/10/2017 | 1836,9700 | -0,17% | 1839,9900 | 1845,6200 | 1823,2800 | 336.373 | ,00 |
| 26/10/2017 | 1840,1300 | 0,40% | 1834,8300 | 1840,1300 | 1825,5900 | 49.262 | ,00 |
| 25/10/2017 | 1832,7900 | -0,03% | 1833,2100 | 1840,8700 | 1820,5700 | 79.118 | ,00 |
| 24/10/2017 | 1833,3100 | -0,25% | 1836,0800 | 1837,6700 | 1823,7000 | 76.635 | ,00 |
| 23/10/2017 | 1837,9500 | -0,50% | 1845,7100 | 1848,3000 | 1822,6000 | 84.804 | ,00 |
| 20/10/2017 | 1847,2500 | -0,10% | 1849,4900 | 1852,1300 | 1827,9800 | 103.091 | ,00 |
| 19/10/2017 | 1849,1600 | -0,73% | 1861,4400 | 1862,7400 | 1837,7600 | 32.292 | ,00 |
| 18/10/2017 | 1862,6900 | 0,44% | 1856,2400 | 1865,0900 | 1851,8500 | 60.993 | ,00 |
| 17/10/2017 | 1854,5200 | 0,49% | 1848,8900 | 1865,3900 | 1844,3800 | 71.793 | ,00 |
| 16/10/2017 | 1845,4100 | -0,16% | 1847,9300 | 1850,0900 | 1832,8300 | 167.615 | ,00 |
| 13/10/2017 | 1848,3700 | 0,21% | 1843,3300 | 1854,1000 | 1841,3200 | 475.882 | ,00 |
| 12/10/2017 | 1844,5000 | 0,37% | 1835,1100 | 1844,5000 | 1832,0700 | 31.969 | ,00 |
| 11/10/2017 | 1837,7700 | -1,28% | 1860,6000 | 1861,9200 | 1834,5700 | 37.942 | ,00 |
| 10/10/2017 | 1861,6500 | 0,25% | 1856,2300 | 1863,7600 | 1849,9500 | 27.423 | ,00 |
| 09/10/2017 | 1857,1000 | -0,85% | 1868,0000 | 1877,8200 | 1852,0200 | 55.839 | ,00 |
| 06/10/2017 | 1873,1000 | 0,22% | 1874,8500 | 1882,7400 | 1868,5900 | 44.564 | ,00 |
| 05/10/2017 | 1868,9600 | 1,91% | 1836,2100 | 1872,9800 | 1836,2100 | 55.901 | ,00 |
| 04/10/2017 | 1833,9400 | 0,78% | 1821,3900 | 1844,4600 | 1821,3900 | 46.617 | ,00 |
| 03/10/2017 | 1819,8200 | 0,74% | 1802,3500 | 1823,5800 | 1801,9600 | 41.731 | ,00 |
| 02/10/2017 | 1806,3800 | -0,13% | 1811,0100 | 1816,5200 | 1798,8000 | 75.198 | ,00 |
| 29/9/2017 | 1808,6500 | 0,71% | 1794,9400 | 1823,3600 | 1794,9400 | 64.395 | ,00 |
| 28/9/2017 | 1795,8100 | -0,12% | 1801,2700 | 1813,1700 | 1795,0200 | 174.173 | ,00 |
| 27/9/2017 | 1797,9300 | -0,10% | 1797,8300 | 1809,3100 | 1795,2100 | 60.325 | ,00 |
| 26/9/2017 | 1799,6600 | 0,44% | 1788,6700 | 1802,9700 | 1784,7900 | 109.563 | ,00 |
| 25/9/2017 | 1791,8500 | -0,05% | 1793,8100 | 1802,8900 | 1780,7500 | 148.366 | ,00 |
| 22/9/2017 | 1792,7600 | 0,53% | 1783,5600 | 1792,9400 | 1780,8000 | 167.402 | ,00 |
| 21/9/2017 | 1783,2300 | 1,58% | 1756,3300 | 1784,7600 | 1751,1700 | 159.624 | ,00 |
| 20/9/2017 | 1755,4200 | -1,17% | 1772,7900 | 1778,7200 | 1743,9700 | 157.869 | ,00 |
| 19/9/2017 | 1776,1900 | 0,23% | 1765,9100 | 1779,2900 | 1764,9100 | 149.902 | ,00 |
| 18/9/2017 | 1772,0300 | -0,72% | 1782,6900 | 1795,4800 | 1761,8900 | 90.592 | ,00 |
| 15/9/2017 | 1784,8000 | -0,36% | 1792,2600 | 1792,2600 | 1774,5700 | 581.630 | ,00 |
| 14/9/2017 | 1791,1600 | -1,06% | 1809,0300 | 1811,3800 | 1783,4800 | 63.051 | ,00 |
| 13/9/2017 | 1810,3400 | 0,30% | 1806,1600 | 1810,3400 | 1796,7200 | 85.856 | ,00 |
| 12/9/2017 | 1804,9800 | 0,13% | 1803,2200 | 1816,2000 | 1798,8600 | 139.477 | ,00 |
| 11/9/2017 | 1802,7100 | -0,38% | 1810,5000 | 1817,0200 | 1802,7100 | 47.117 | ,00 |
| 08/9/2017 | 1809,5800 | -0,24% | 1813,5000 | 1819,0100 | 1801,0800 | 67.546 | ,00 |
| 07/9/2017 | 1813,9800 | -0,31% | 1821,3700 | 1829,6100 | 1797,4000 | 164.981 | ,00 |
| 06/9/2017 | 1819,5400 | 0,68% | 1802,7000 | 1820,5500 | 1794,6600 | 134.362 | ,00 |
| 05/9/2017 | 1807,2700 | -0,24% | 1812,1200 | 1813,9900 | 1789,3200 | 40.856 | ,00 |
| 04/9/2017 | 1811,5300 | -0,38% | 1817,2300 | 1818,4200 | 1805,8000 | 29.646 | ,00 |
| 01/9/2017 | 1818,3900 | -0,20% | 1810,8800 | 1822,7800 | 1809,0800 | 64.481 | ,00 |
| 31/8/2017 | 1822,0700 | 0,41% | 1815,7500 | 1822,0700 | 1791,3300 | 26.673 | ,00 |
| 30/8/2017 | 1814,5700 | 0,38% | 1806,8500 | 1822,3600 | 1806,0900 | 29.171 | ,00 |
| 29/8/2017 | 1807,7200 | -0,79% | 1823,9300 | 1823,9300 | 1797,4600 | 58.352 | ,00 |
| 28/8/2017 | 1822,1600 | -0,10% | 1823,1600 | 1828,3500 | 1818,3600 | 25.925 | ,00 |
| 25/8/2017 | 1824,0400 | -0,41% | 1831,1500 | 1831,1500 | 1818,4900 | 19.519 | ,00 |
| 24/8/2017 | 1831,4800 | 0,29% | 1818,1200 | 1833,7400 | 1816,6300 | 27.106 | ,00 |
| 23/8/2017 | 1826,1900 | 0,02% | 1825,3900 | 1829,5000 | 1817,3700 | 45.962 | ,00 |
| 22/8/2017 | 1825,8300 | -0,14% | 1828,0200 | 1828,2800 | 1816,6400 | 26.681 | ,00 |
| 21/8/2017 | 1828,3500 | 0,00% | 1832,8800 | 1841,1000 | 1825,3800 | 41.120 | ,00 |
| 18/8/2017 | 1828,3000 | 0,20% | 1824,3100 | 1834,3800 | 1818,4000 | 40.427 | ,00 |
| 17/8/2017 | 1824,7100 | -0,19% | 1828,2600 | 1837,1800 | 1820,9000 | 31.385 | ,00 |
| 16/8/2017 | 1828,1100 | 1,79% | 1795,7500 | 1830,7000 | 1795,3800 | 29.489 | ,00 |
| 14/8/2017 | 1796,0500 | 0,45% | 1789,1800 | 1797,7200 | 1784,1900 | 16.709 | ,00 |
| 11/8/2017 | 1787,9900 | 0,03% | 1789,3700 | 1792,1200 | 1776,8900 | 84.545 | ,00 |
| 10/8/2017 | 1787,4000 | 0,39% | 1778,7500 | 1793,0700 | 1776,2300 | 31.931 | ,00 |
| 09/8/2017 | 1780,5200 | 0,07% | 1777,2400 | 1786,6100 | 1773,2000 | 49.923 | ,00 |
| 08/8/2017 | 1779,2800 | -0,52% | 1789,7400 | 1792,7400 | 1771,3000 | 50.405 | ,00 |
| 07/8/2017 | 1788,5600 | 0,20% | 1786,4200 | 1790,0300 | 1780,6100 | 79.027 | ,00 |
| 04/8/2017 | 1784,9900 | -0,04% | 1786,6000 | 1795,7800 | 1783,5900 | 48.901 | ,00 |
| 03/8/2017 | 1785,7500 | 0,03% | 1783,9300 | 1791,2800 | 1781,7100 | 81.195 | ,00 |
| 02/8/2017 | 1785,2400 | -0,11% | 1788,5600 | 1790,1700 | 1774,7600 | 96.321 | ,00 |
| 01/8/2017 | 1787,1600 | 0,79% | 1774,8300 | 1791,6800 | 1772,6000 | 74.082 | ,00 |
| 31/7/2017 | 1773,1100 | -1,36% | 1802,0600 | 1802,0600 | 1759,8600 | 95.059 | 376.013,63 |
| 28/7/2017 | 1797,5400 | 0,35% | 1790,8500 | 1804,9400 | 1790,5600 | 79.795 | ,00 |
| 27/7/2017 | 1791,2800 | -1,24% | 1816,8100 | 1819,2200 | 1788,4900 | 155.319 | ,00 |
| 26/7/2017 | 1813,7600 | 0,37% | 1808,4100 | 1829,4700 | 1802,2100 | 127.762 | ,00 |
| 25/7/2017 | 1807,1300 | -0,48% | 1815,2700 | 1824,1100 | 1796,8400 | 158.019 | ,00 |
| 24/7/2017 | 1815,8400 | 0,11% | 1816,6000 | 1825,5700 | 1806,6500 | 166.426 | ,00 |
| 21/7/2017 | 1813,8700 | 0,21% | 1812,0400 | 1817,7100 | 1807,5700 | 1.109.496 | ,00 |
| 20/7/2017 | 1810,0900 | 0,73% | 1800,6300 | 1814,1200 | 1790,9300 | 127.298 | ,00 |
| 19/7/2017 | 1796,9700 | 0,23% | 1796,0500 | 1804,5200 | 1782,1800 | 103.484 | ,00 |
| 18/7/2017 | 1792,9200 | -1,17% | 1814,5300 | 1817,5200 | 1788,7400 | 181.330 | ,00 |
| 17/7/2017 | 1814,1800 | -0,14% | 1818,1300 | 1827,9100 | 1814,1800 | 165.532 | ,00 |
| 14/7/2017 | 1816,6500 | 0,53% | 1808,1700 | 1818,9200 | 1803,4100 | 302.670 | ,00 |
| 13/7/2017 | 1806,9900 | 0,31% | 1801,9800 | 1810,5100 | 1797,2000 | 101.027 | ,00 |
| 12/7/2017 | 1801,3900 | 0,43% | 1797,2900 | 1801,3900 | 1788,5100 | 89.404 | ,00 |
| 11/7/2017 | 1793,6300 | -0,55% | 1805,4500 | 1816,0700 | 1793,2200 | 172.329 | ,00 |
| 10/7/2017 | 1803,4900 | 0,76% | 1790,2600 | 1813,4700 | 1789,9800 | 273.369 | ,00 |
| 07/7/2017 | 1789,9300 | -0,31% | 1797,0200 | 1797,1000 | 1780,9400 | 140.397 | ,00 |
| 06/7/2017 | 1795,5500 | 0,39% | 1789,2600 | 1796,9700 | 1785,6000 | 263.678 | ,00 |
| 05/7/2017 | 1788,5800 | 1,18% | 1768,9200 | 1790,0200 | 1764,6800 | 272.995 | ,00 |
| 04/7/2017 | 1767,7700 | 0,10% | 1766,2700 | 1773,6700 | 1760,8900 | 283.452 | ,00 |
| 03/7/2017 | 1766,0400 | 0,15% | 1765,3500 | 1774,6400 | 1760,4000 | 221.796 | ,00 |
| 30/6/2017 | 1763,4700 | 0,96% | 1745,5500 | 1767,7900 | 1741,9700 | 98.638 | ,00 |
| 29/6/2017 | 1746,6400 | 0,62% | 1738,3200 | 1755,8600 | 1738,3200 | 320.069 | ,00 |
| 28/6/2017 | 1735,9400 | 0,36% | 1731,6000 | 1753,9500 | 1730,0300 | 208.323 | ,00 |
| 27/6/2017 | 1729,7200 | 1,44% | 1708,6000 | 1732,2200 | 1707,8400 | 297.222 | ,00 |
| 26/6/2017 | 1705,2000 | 0,74% | 1690,7700 | 1710,1800 | 1690,7700 | 167.639 | ,00 |
| 23/6/2017 | 1692,6600 | 0,64% | 1682,6100 | 1698,0500 | 1681,1500 | 117.316 | ,00 |
| 22/6/2017 | 1681,8800 | 1,53% | 1656,6500 | 1691,4200 | 1654,7600 | 234.943 | ,00 |
| 21/6/2017 | 1656,6000 | 0,54% | 1647,9600 | 1656,6000 | 1633,4400 | 162.253 | ,00 |
| 20/6/2017 | 1647,7800 | 0,30% | 1640,7600 | 1652,5400 | 1637,0800 | 198.719 | ,00 |
| 19/6/2017 | 1642,7900 | 1,66% | 1616,0500 | 1646,3900 | 1609,8600 | 218.392 | ,00 |
| 16/6/2017 | 1615,9400 | 0,36% | 1612,5300 | 1634,0300 | 1612,5300 | 415.309 | ,00 |
| 15/6/2017 | 1610,1500 | 0,29% | 1602,3900 | 1618,2600 | 1599,2100 | 157.880 | ,00 |
| 14/6/2017 | 1605,4800 | 0,30% | 1602,6100 | 1616,1900 | 1598,8900 | 656.012 | ,00 |
| 13/6/2017 | 1600,7300 | 0,37% | 1592,2700 | 1610,0900 | 1591,8400 | 181.080 | ,00 |
| 12/6/2017 | 1594,7600 | -0,41% | 1600,9100 | 1606,5700 | 1586,2100 | 497.146 | ,00 |
| 09/6/2017 | 1601,4000 | 0,90% | 1590,9700 | 1601,4000 | 1589,4200 | 156.147 | ,00 |
| 08/6/2017 | 1587,1900 | -0,46% | 1594,9100 | 1600,3700 | 1587,0100 | 311.973 | ,00 |
| 07/6/2017 | 1594,5900 | -0,93% | 1606,6200 | 1606,6200 | 1582,6500 | 239.643 | ,00 |
| 06/6/2017 | 1609,6200 | -0,54% | 1618,8600 | 1619,3000 | 1597,3300 | 184.957 | ,00 |
| 02/6/2017 | 1618,3400 | 0,99% | 1610,1400 | 1621,9700 | 1596,5700 | 434.473 | ,00 |
| 01/6/2017 | 1602,4000 | 0,57% | 1591,9300 | 1612,3600 | 1587,5900 | 257.735 | ,00 |
| 31/5/2017 | 1593,3000 | -1,51% | 1615,0000 | 1618,2300 | 1589,1000 | 285.918 | ,00 |
| 30/5/2017 | 1617,7300 | -0,03% | 1620,1200 | 1621,5500 | 1601,2300 | 111.563 | ,00 |
| 29/5/2017 | 1618,2300 | 0,36% | 1613,9800 | 1620,3300 | 1603,7300 | 118.451 | ,00 |
| 26/5/2017 | 1612,4800 | 2,17% | 1576,3800 | 1623,9800 | 1576,3800 | 1.118.636 | ,00 |
| 25/5/2017 | 1578,2700 | -0,50% | 1582,4200 | 1586,0200 | 1566,1600 | 274.028 | ,00 |
| 24/5/2017 | 1586,2000 | -0,44% | 1589,4300 | 1594,8300 | 1565,6400 | 312.268 | ,00 |
| 23/5/2017 | 1593,2000 | -0,50% | 1599,2900 | 1601,8900 | 1576,7200 | 166.371 | ,00 |
| 22/5/2017 | 1601,1800 | 0,47% | 1591,8000 | 1601,5600 | 1578,9200 | 125.415 | ,00 |
| 19/5/2017 | 1593,6900 | -0,49% | 1602,0700 | 1619,7100 | 1580,0000 | 395.803 | ,00 |
| 18/5/2017 | 1601,5500 | -0,33% | 1604,0700 | 1609,7800 | 1593,8400 | 193.562 | ,00 |
| 17/5/2017 | 1606,9000 | 0,00% | 1605,4800 | 1624,9300 | 1600,0000 | 631.425 | ,00 |
| 16/5/2017 | 1606,8500 | 0,57% | 1594,4800 | 1608,4700 | 1594,0200 | 251.466 | ,00 |
| 15/5/2017 | 1597,8000 | -0,24% | 1601,4200 | 1611,9900 | 1593,5000 | 248.390 | ,00 |
| 12/5/2017 | 1601,6500 | 0,06% | 1602,8900 | 1605,9100 | 1588,8700 | 277.776 | ,00 |
| 11/5/2017 | 1600,7000 | -0,19% | 1606,1900 | 1612,7800 | 1593,0700 | 470.001 | ,00 |
| 10/5/2017 | 1603,8000 | 1,26% | 1581,0700 | 1607,4800 | 1581,0700 | 641.894 | ,00 |
| 09/5/2017 | 1583,8200 | -0,34% | 1590,0900 | 1609,6900 | 1574,2100 | 298.038 | ,00 |
| 08/5/2017 | 1589,1900 | 2,15% | 1556,8900 | 1592,1100 | 1554,4000 | 338.157 | ,00 |
| 05/5/2017 | 1555,6700 | -0,41% | 1563,1900 | 1575,6000 | 1549,6000 | 501.397 | ,00 |
| 04/5/2017 | 1562,1400 | 0,02% | 1559,1200 | 1596,5200 | 1552,4900 | 524.306 | ,00 |
| 03/5/2017 | 1561,8300 | -0,06% | 1561,8400 | 1569,3800 | 1549,5000 | 419.400 | ,00 |
| 02/5/2017 | 1562,8300 | 1,41% | 1544,5900 | 1564,7600 | 1532,3100 | 528.681 | ,00 |
| 28/4/2017 | 1541,1600 | -1,44% | 1563,8000 | 1568,6600 | 1541,1600 | 225.881 | ,00 |
| 27/4/2017 | 1563,6900 | -0,23% | 1567,4300 | 1576,8200 | 1547,4100 | 212.191 | ,00 |
| 26/4/2017 | 1567,3200 | -0,56% | 1576,6000 | 1581,2700 | 1548,2200 | 193.167 | ,00 |
| 25/4/2017 | 1576,0800 | 0,67% | 1567,9500 | 1578,1600 | 1553,3300 | 83.176 | ,00 |
| 24/4/2017 | 1565,5400 | 0,91% | 1555,1900 | 1569,8500 | 1549,2100 | 96.443 | ,00 |
| 21/4/2017 | 1551,4100 | -0,55% | 1558,2500 | 1567,2300 | 1542,0800 | 131.709 | ,00 |
| 20/4/2017 | 1559,9300 | -0,68% | 1566,1200 | 1571,3700 | 1559,8200 | 381.162 | ,00 |
| 19/4/2017 | 1570,5900 | 0,08% | 1570,3200 | 1572,4000 | 1548,1600 | 98.031 | ,00 |
| 18/4/2017 | 1569,2800 | -0,94% | 1587,8600 | 1589,0600 | 1568,3400 | 216.689 | ,00 |
| 13/4/2017 | 1584,1400 | -0,14% | 1590,1500 | 1592,8300 | 1568,2800 | 76.725 | ,00 |
| 12/4/2017 | 1586,3800 | -0,13% | 1587,7100 | 1595,1900 | 1577,5200 | 204.608 | ,00 |
| 11/4/2017 | 1588,4500 | -0,36% | 1595,5700 | 1607,6100 | 1588,4500 | 226.290 | ,00 |
| 10/4/2017 | 1594,1800 | 2,14% | 1562,9700 | 1594,1800 | 1562,9700 | 192.486 | ,00 |
| 07/4/2017 | 1560,7300 | 2,35% | 1523,4000 | 1566,8300 | 1522,3600 | 236.698 | ,00 |
| 06/4/2017 | 1524,9000 | 1,76% | 1498,7200 | 1529,9100 | 1488,8500 | 66.215 | ,00 |
| 05/4/2017 | 1498,5700 | 0,26% | 1491,9600 | 1499,2200 | 1486,7700 | 81.485 | ,00 |
| 04/4/2017 | 1494,6900 | 0,26% | 1491,2500 | 1504,4700 | 1478,8400 | 48.867 | ,00 |
| 03/4/2017 | 1490,8000 | 0,03% | 1491,5400 | 1499,5100 | 1478,8600 | 149.083 | ,00 |
| 31/3/2017 | 1490,4200 | -1,29% | 1510,3700 | 1513,0300 | 1475,2900 | 86.892 | ,00 |
| 30/3/2017 | 1509,8700 | 0,64% | 1505,9300 | 1511,8200 | 1489,0100 | 158.866 | ,00 |
| 29/3/2017 | 1500,2700 | 2,08% | 1461,1800 | 1503,3900 | 1461,1600 | 266.370 | ,00 |
| 28/3/2017 | 1469,7400 | 1,12% | 1451,9900 | 1469,7400 | 1446,0600 | 281.830 | ,00 |
| 27/3/2017 | 1453,4400 | 1,94% | 1427,7300 | 1456,7100 | 1424,2700 | 193.612 | ,00 |
| 24/3/2017 | 1425,8400 | 0,18% | 1423,7600 | 1433,0200 | 1416,0000 | 119.347 | ,00 |
| 23/3/2017 | 1423,2400 | 0,19% | 1420,7800 | 1432,9800 | 1418,4800 | 185.363 | ,00 |
| 22/3/2017 | 1420,5800 | -0,20% | 1425,7100 | 1429,4400 | 1398,7900 | 241.399 | ,00 |
| 21/3/2017 | 1423,4500 | 0,41% | 1419,0400 | 1423,7400 | 1412,1800 | 1.567.424 | ,00 |
| 20/3/2017 | 1417,5900 | -0,75% | 1429,9900 | 1430,3400 | 1414,4600 | 781.361 | ,00 |
| 17/3/2017 | 1428,3700 | 0,82% | 1419,0400 | 1435,1200 | 1414,9800 | 203.141 | ,00 |
| 16/3/2017 | 1416,7000 | 0,10% | 1416,6100 | 1423,9600 | 1408,9300 | 181.829 | ,00 |
| 15/3/2017 | 1415,3100 | 0,24% | 1414,3900 | 1428,6900 | 1402,7400 | 147.857 | ,00 |
| 14/3/2017 | 1411,9200 | 0,17% | 1407,1700 | 1418,1200 | 1389,8300 | 96.039 | ,00 |
| 13/3/2017 | 1409,5300 | 0,39% | 1402,0600 | 1422,4300 | 1398,0700 | 267.553 | ,00 |
| 10/3/2017 | 1404,1100 | -1,26% | 1421,1300 | 1424,2000 | 1398,2900 | 83.795 | ,00 |
| 09/3/2017 | 1422,0200 | -0,72% | 1425,4900 | 1430,7600 | 1413,4400 | 177.434 | ,00 |
| 08/3/2017 | 1432,2800 | 0,89% | 1417,3600 | 1432,2800 | 1406,5300 | 121.078 | ,00 |
| 07/3/2017 | 1419,5800 | 0,33% | 1412,4600 | 1419,5800 | 1400,1000 | 70.701 | ,00 |
| 06/3/2017 | 1414,9300 | 0,52% | 1413,0400 | 1420,7300 | 1401,0000 | 47.020 | ,00 |
| 03/3/2017 | 1407,6600 | 0,31% | 1402,9200 | 1413,0600 | 1394,6700 | 40.948 | ,00 |
| 02/3/2017 | 1403,3100 | 0,16% | 1400,4500 | 1404,0100 | 1388,5400 | 69.648 | ,00 |
| 01/3/2017 | 1401,1000 | 0,59% | 1395,3500 | 1403,0100 | 1389,5500 | 79.130 | ,00 |
| 28/2/2017 | 1392,8700 | -0,03% | 1394,9400 | 1404,7100 | 1390,2000 | 72.179 | ,00 |
| 24/2/2017 | 1393,3100 | -0,07% | 1394,9300 | 1402,1500 | 1383,6800 | 158.179 | ,00 |
| 23/2/2017 | 1394,2800 | -0,62% | 1400,5500 | 1407,1800 | 1365,3600 | 201.694 | ,00 |
| 22/2/2017 | 1403,0300 | -0,03% | 1405,4600 | 1405,4600 | 1386,8400 | 99.063 | ,00 |
| 21/2/2017 | 1403,4100 | 1,30% | 1390,3700 | 1418,5800 | 1390,3700 | 63.505 | ,00 |
| 20/2/2017 | 1385,4200 | 0,53% | 1378,8200 | 1405,6000 | 1368,9300 | 126.782 | ,00 |
| 17/2/2017 | 1378,1400 | 0,19% | 1375,8500 | 1382,9400 | 1371,3600 | 91.606 | ,00 |
| 16/2/2017 | 1375,5800 | -0,39% | 1379,3600 | 1384,5000 | 1369,4100 | 146.921 | ,00 |
| 15/2/2017 | 1380,9300 | 0,91% | 1366,8600 | 1395,7900 | 1359,0200 | 267.012 | ,00 |
| 14/2/2017 | 1368,4300 | 1,13% | 1354,8500 | 1375,8000 | 1351,0600 | 169.220 | ,00 |
| 13/2/2017 | 1353,1500 | 1,94% | 1324,9200 | 1371,8600 | 1324,9200 | 541.393 | ,00 |
| 10/2/2017 | 1327,3900 | 0,78% | 1319,5800 | 1334,2600 | 1319,3700 | 45.971 | ,00 |
| 09/2/2017 | 1317,1100 | -0,49% | 1318,2700 | 1318,2700 | 1304,2400 | 30.027 | ,00 |
| 08/2/2017 | 1323,6000 | -0,66% | 1333,1200 | 1336,0400 | 1322,0900 | 81.706 | ,00 |
| 07/2/2017 | 1332,4400 | 1,29% | 1318,3500 | 1339,0900 | 1315,3200 | 56.736 | ,00 |
| 06/2/2017 | 1315,4600 | -1,22% | 1331,8700 | 1342,7700 | 1315,4600 | 185.786 | ,00 |
| 03/2/2017 | 1331,7400 | -0,46% | 1337,7300 | 1342,0200 | 1331,7400 | 283.484 | ,00 |
| 02/2/2017 | 1337,8400 | 0,49% | 1333,0500 | 1350,7900 | 1328,4500 | 184.107 | ,00 |
| 01/2/2017 | 1331,2800 | 0,09% | 1331,0300 | 1345,4600 | 1318,0900 | 43.153 | ,00 |
| 31/1/2017 | 1330,1400 | -0,12% | 1330,9700 | 1338,2600 | 1325,0500 | 58.945 | 72.868,40 |
| 30/1/2017 | 1331,7000 | -1,53% | 1351,5400 | 1358,0600 | 1317,2400 | 165.916 | 157.782,68 |
| 27/1/2017 | 1352,3600 | -1,83% | 1367,3200 | 1382,1100 | 1346,7400 | 165.854 | 205.700,14 |
| 26/1/2017 | 1377,5500 | 0,52% | 1368,7800 | 1385,6200 | 1363,8200 | 86.407 | 82.594,57 |
| 25/1/2017 | 1370,4200 | -0,85% | 1384,5000 | 1393,7400 | 1368,2800 | 149.802 | 187.096,55 |
| 24/1/2017 | 1382,2300 | 1,17% | 1367,2700 | 1385,0200 | 1367,2700 | 74.975 | 70.909,04 |
| 23/1/2017 | 1366,3000 | 0,39% | 1362,6300 | 1372,6900 | 1360,1600 | 136.201 | 146.726,94 |
| 20/1/2017 | 1361,0100 | 0,35% | 1354,1000 | 1364,3800 | 1351,0900 | 36.070 | 33.094,38 |
| 19/1/2017 | 1356,2400 | -0,57% | 1364,3100 | 1381,0500 | 1350,3100 | 160.902 | 236.872,21 |
| 18/1/2017 | 1363,9800 | 0,62% | 1358,1000 | 1371,5700 | 1354,8300 | 102.614 | 85.670,75 |
| 17/1/2017 | 1355,6200 | 0,48% | 1345,8700 | 1358,5700 | 1345,3200 | 118.584 | 317.458,44 |
| 16/1/2017 | 1349,1300 | -0,23% | 1347,3500 | 1353,4500 | 1340,6600 | 86.073 | 72.360,96 |
| 13/1/2017 | 1352,3000 | -0,79% | 1363,3600 | 1363,3600 | 1346,9300 | 85.611 | ,00 |
| 12/1/2017 | 1363,1300 | -0,59% | 1372,1500 | 1378,4400 | 1362,5200 | 99.630 | ,00 |
| 11/1/2017 | 1371,1800 | 0,96% | 1359,7400 | 1378,0400 | 1357,6100 | 109.200 | ,00 |
| 10/1/2017 | 1358,1200 | 0,92% | 1354,7800 | 1376,0900 | 1352,0900 | 258.278 | ,00 |
| 09/1/2017 | 1345,7000 | -0,08% | 1348,4000 | 1360,7300 | 1342,1500 | 109.980 | ,00 |
| 05/1/2017 | 1346,7800 | 0,28% | 1341,6700 | 1354,9400 | 1325,6200 | 69.295 | ,00 |
| 04/1/2017 | 1343,0800 | -0,65% | 1352,0600 | 1360,8100 | 1335,8600 | 90.377 | ,00 |
| 03/1/2017 | 1351,9100 | 1,45% | 1333,9100 | 1360,9600 | 1333,9100 | 75.641 | ,00 |
| 02/1/2017 | 1332,5400 | -0,61% | 1340,9200 | 1347,4100 | 1315,4700 | 35.575 | ,00 |
| 30/12/2016 | 1340,7100 | -0,03% | 1342,0900 | 1348,6900 | 1334,4900 | 147.881 | 106.300,77 |
| 29/12/2016 | 1341,1200 | 0,72% | 1330,8600 | 1341,1200 | 1316,1800 | 116.192 | 115.900,05 |
| 28/12/2016 | 1331,5800 | 0,84% | 1323,0100 | 1331,6500 | 1312,8500 | 419.933 | 439.295,53 |
| 27/12/2016 | 1320,5400 | 0,48% | 1316,1500 | 1329,1500 | 1315,6300 | 335.096 | 355.673,85 |
| 23/12/2016 | 1314,2100 | -0,74% | 1324,1200 | 1333,5800 | 1312,8300 | 1.122.156 | 1.083.099,42 |
| 22/12/2016 | 1324,0600 | 0,51% | 1314,3000 | 1325,8100 | 1312,9700 | 24.087 | 23.385,28 |
| 21/12/2016 | 1317,3200 | 0,68% | 1304,5800 | 1317,3200 | 1301,1700 | 48.598 | 199.948,28 |
| 20/12/2016 | 1308,3700 | -0,67% | 1313,8400 | 1321,7400 | 1301,4000 | 111.878 | 143.861,30 |
| 19/12/2016 | 1317,2500 | -0,05% | 1315,1800 | 1322,6600 | 1309,7700 | 43.437 | 60.123,08 |
| 16/12/2016 | 1317,9200 | -0,01% | 1318,5700 | 1325,6000 | 1312,7300 | 223.402 | 327.710,49 |
| 15/12/2016 | 1318,0000 | -0,77% | 1325,7300 | 1331,7700 | 1308,2200 | 129.585 | 136.752,88 |
| 14/12/2016 | 1328,2000 | 0,03% | 1329,4000 | 1331,5200 | 1315,1200 | 213.585 | 548.919,12 |
| 13/12/2016 | 1327,7800 | -1,47% | 1345,1100 | 1345,6800 | 1320,4200 | 108.944 | 865.770,51 |
| 12/12/2016 | 1347,5900 | -0,70% | 1354,5800 | 1354,7500 | 1333,1600 | 50.589 | 53.513,65 |
| 09/12/2016 | 1357,0500 | 0,05% | 1358,8500 | 1363,3700 | 1344,5400 | 219.309 | 216.370,57 |
| 08/12/2016 | 1356,3700 | 0,20% | 1353,6400 | 1358,6800 | 1345,4100 | 193.583 | 205.572,88 |
| 07/12/2016 | 1353,7100 | 0,71% | 1345,7700 | 1353,7100 | 1334,5400 | 278.522 | 288.991,36 |
| 06/12/2016 | 1344,1500 | 0,35% | 1335,9500 | 1351,3400 | 1335,9500 | 167.293 | 624.607,22 |
| 05/12/2016 | 1339,4000 | 1,66% | 1322,5000 | 1339,4000 | 1322,5000 | 122.308 | 141.573,12 |
| 02/12/2016 | 1317,5500 | -2,24% | 1350,2000 | 1351,4500 | 1312,1700 | 133.763 | 357.813,52 |
| 01/12/2016 | 1347,7300 | -0,20% | 1350,2800 | 1361,4900 | 1345,2100 | 126.197 | 138.684,86 |
| 30/11/2016 | 1350,4000 | -0,09% | 1351,2900 | 1354,2000 | 1341,8400 | 1.132.755 | 1.221.586,21 |
| 29/11/2016 | 1351,6300 | -0,08% | 1357,9000 | 1359,2800 | 1329,5800 | 135.019 | 118.661,32 |
| 28/11/2016 | 1352,7100 | 0,22% | 1344,2000 | 1373,9200 | 1344,2000 | 98.795 | 125.369,84 |
| 25/11/2016 | 1349,6800 | 0,50% | 1344,9900 | 1362,3200 | 1338,9300 | 32.890 | 35.220,00 |
| 24/11/2016 | 1343,0200 | 0,63% | 1334,4000 | 1343,0200 | 1328,9700 | 30.816 | 46.785,89 |
| 23/11/2016 | 1334,6100 | 0,37% | 1328,7200 | 1338,4400 | 1314,6100 | 124.524 | 128.228,56 |
| 22/11/2016 | 1329,6600 | 0,21% | 1326,5000 | 1343,8700 | 1310,7200 | 794.241 | 944.044,69 |
| 21/11/2016 | 1326,8600 | 0,44% | 1318,5700 | 1326,8600 | 1312,5800 | 79.383 | 80.223,84 |
| 18/11/2016 | 1320,9900 | 0,60% | 1316,1100 | 1326,3000 | 1315,5300 | 161.690 | 158.570,46 |
| 17/11/2016 | 1313,1600 | -1,46% | 1330,3700 | 1334,1600 | 1313,1600 | 125.546 | 121.214,20 |
| 16/11/2016 | 1332,5500 | 0,30% | 1332,9100 | 1342,7100 | 1319,9300 | 54.066 | 100.440,08 |
| 15/11/2016 | 1328,5500 | -0,18% | 1332,1899 | 1340,3600 | 1309,8000 | 154.651 | 213.801,19 |
| 14/11/2016 | 1330,9900 | 0,05% | 1332,6600 | 1339,9600 | 1324,0600 | 56.930 | 52.394,72 |
| 11/11/2016 | 1330,2600 | -0,85% | 1343,1300 | 1351,0700 | 1329,7800 | 26.570 | 20.078,76 |
| 10/11/2016 | 1341,7200 | 1,63% | 1321,2400 | 1342,6400 | 1321,2400 | 32.564 | 31.239,07 |
| 09/11/2016 | 1320,1500 | -0,32% | 1317,8400 | 1328,4900 | 1313,7600 | 79.994 | 96.646,53 |
| 08/11/2016 | 1324,3700 | 0,08% | 1327,4100 | 1330,8000 | 1311,8100 | 54.664 | 96.159,80 |
| 07/11/2016 | 1323,2800 | 1,10% | 1306,6400 | 1326,1600 | 1303,5300 | 111.950 | 81.062,60 |
| 04/11/2016 | 1308,8200 | 0,25% | 1302,8300 | 1313,3700 | 1301,4600 | 86.556 | 38.716,02 |
| 03/11/2016 | 1305,5900 | -0,13% | 1311,6500 | 1313,2600 | 1291,5600 | 135.243 | 220.861,82 |
| 02/11/2016 | 1307,2900 | -0,03% | 1305,5200 | 1314,2900 | 1295,7200 | 506.022 | 579.617,12 |
| 01/11/2016 | 1307,6400 | -1,60% | 1329,3700 | 1345,5900 | 1305,7500 | 66.922 | 69.419,10 |
| 31/10/2016 | 1328,9100 | 0,69% | 1317,5800 | 1336,2800 | 1317,5800 | 91.864 | 101.354,92 |
| 27/10/2016 | 1319,7600 | 0,47% | 1314,1200 | 1321,2700 | 1305,1800 | 83.031 | 125.169,79 |
| 26/10/2016 | 1313,5800 | -2,29% | 1345,5600 | 1383,2800 | 1312,0100 | 53.144 | 65.055,21 |
| 25/10/2016 | 1344,4100 | 0,12% | 1340,6800 | 1347,0100 | 1330,6300 | 35.463 | 57.667,50 |
| 24/10/2016 | 1342,7500 | -0,16% | 1340,4800 | 1346,0300 | 1325,0700 | 132.920 | 169.666,01 |
| 21/10/2016 | 1344,9500 | 0,86% | 1334,4100 | 1347,7500 | 1329,7000 | 19.564 | 24.200,59 |
| 20/10/2016 | 1333,4900 | 0,99% | 1321,0400 | 1338,7300 | 1315,4300 | 175.414 | 191.918,70 |
| 19/10/2016 | 1320,4400 | -0,69% | 1336,1800 | 1336,7800 | 1316,3600 | 138.598 | 204.100,91 |
| 18/10/2016 | 1329,6400 | 0,46% | 1327,6400 | 1334,5400 | 1303,3700 | 71.279 | 67.717,75 |
| 17/10/2016 | 1323,6100 | 0,06% | 1325,6000 | 1331,5100 | 1321,1900 | 82.458 | 126.814,47 |
| 14/10/2016 | 1322,8200 | 0,63% | 1318,8500 | 1337,2000 | 1318,8500 | 75.938 | 90.992,41 |
| 13/10/2016 | 1314,4900 | -0,26% | 1315,7600 | 1330,6300 | 1311,7900 | 178.831 | 200.054,99 |
| 12/10/2016 | 1317,9400 | 0,59% | 1316,6900 | 1323,9300 | 1308,8400 | 92.600 | 110.201,54 |
| 11/10/2016 | 1310,1500 | -0,77% | 1318,1600 | 1344,8600 | 1305,2700 | 150.290 | 180.008,31 |
| 10/10/2016 | 1320,3300 | -1,07% | 1336,7400 | 1338,9200 | 1319,5300 | 306.206 | 417.737,12 |
| 07/10/2016 | 1334,5700 | 1,35% | 1317,0600 | 1335,2000 | 1312,1900 | 272.992 | 348.739,21 |
| 06/10/2016 | 1316,8300 | 3,14% | 1278,8700 | 1317,0600 | 1278,8700 | 179.054 | 239.273,86 |
| 05/10/2016 | 1276,6900 | 1,42% | 1259,7300 | 1280,2200 | 1257,6800 | 167.719 | 184.896,84 |
| 04/10/2016 | 1258,7800 | 0,28% | 1253,0400 | 1261,2600 | 1235,4700 | 493.691 | 486.403,90 |
| 03/10/2016 | 1255,2200 | 1,40% | 1239,0800 | 1255,7300 | 1239,0800 | 165.793 | 181.274,36 |
| 30/9/2016 | 1237,8900 | 2,85% | 1202,5500 | 1240,1300 | 1202,5500 | 149.886 | 148.553,39 |
| 29/9/2016 | 1203,6300 | 0,92% | 1193,3400 | 1209,3100 | 1193,3400 | 569.785 | 534.521,61 |
| 28/9/2016 | 1192,6600 | -0,20% | 1192,8300 | 1195,6700 | 1179,1800 | 622.313 | 615.768,51 |
| 27/9/2016 | 1195,0600 | 0,54% | 1186,1200 | 1195,0600 | 1185,1100 | 2.184.143 | 2.143.600,38 |
| 26/9/2016 | 1188,6200 | -0,51% | 1194,0200 | 1196,9200 | 1185,1900 | 316.309 | 286.543,21 |
| 23/9/2016 | 1194,6800 | 0,00% | 1197,4600 | 1206,0400 | 1180,9400 | 145.985 | 206.022,71 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|