| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.213,75
5,03 (0,42%)
- Άνοιγμα 1.208,31
- Υψηλό 1.216,03
- Χαμηλό 1.205,64
- Όγκος 32.635.893
- Τζίρος 193.145.154 €
- Πράξεις 46.385
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/6/2018 | 497,7100 | 0,55% | 496,5700 | 502,4300 | 495,3400 | 24.051.435 | ,00 |
| 11/6/2018 | 494,9800 | -1,51% | 498,9400 | 503,6700 | 494,9800 | 27.379.981 | ,00 |
| 08/6/2018 | 502,5600 | -0,62% | 503,8900 | 503,8900 | 497,3800 | 37.960.399 | ,00 |
| 07/6/2018 | 505,7200 | -0,60% | 509,2000 | 513,0400 | 505,6600 | 18.100.465 | ,00 |
| 06/6/2018 | 508,7600 | -1,16% | 513,1200 | 513,3200 | 507,2800 | 18.291.503 | ,00 |
| 05/6/2018 | 514,7200 | 1,50% | 504,9500 | 515,3500 | 504,9500 | 22.522.618 | ,00 |
| 04/6/2018 | 507,1300 | 0,16% | 506,8400 | 509,7600 | 504,6300 | 20.926.037 | ,00 |
| 01/6/2018 | 506,3000 | 2,64% | 494,2500 | 506,3000 | 493,5900 | 36.410.686 | ,00 |
| 31/5/2018 | 493,3000 | 0,66% | 490,8100 | 498,7200 | 490,8100 | 97.965.231 | ,00 |
| 30/5/2018 | 490,0700 | 1,36% | 486,6600 | 495,8100 | 486,6600 | 58.472.120 | ,00 |
| 29/5/2018 | 483,4800 | -2,30% | 493,6300 | 493,6300 | 482,7700 | 54.584.998 | ,00 |
| 25/5/2018 | 494,8700 | -1,56% | 505,9000 | 507,6300 | 493,4300 | 49.481.821 | ,00 |
| 24/5/2018 | 502,7000 | -1,52% | 511,5000 | 516,3500 | 502,7000 | 35.908.068 | ,00 |
| 23/5/2018 | 510,4500 | -1,61% | 516,5700 | 517,1100 | 509,9900 | 26.308.702 | ,00 |
| 22/5/2018 | 518,7900 | 1,49% | 511,4600 | 522,1500 | 511,3200 | 58.330.627 | ,00 |
| 21/5/2018 | 511,1500 | 0,59% | 511,3700 | 512,6600 | 507,0600 | 29.992.068 | ,00 |
| 18/5/2018 | 508,1600 | -0,63% | 511,4100 | 517,5000 | 508,1600 | 35.201.221 | ,00 |
| 17/5/2018 | 511,3600 | -0,45% | 512,7300 | 518,2400 | 511,3200 | 39.109.423 | ,00 |
| 16/5/2018 | 513,6800 | -1,33% | 521,0500 | 523,0900 | 512,7500 | 63.484.038 | ,00 |
| 15/5/2018 | 520,6300 | -1,62% | 529,3200 | 529,9800 | 519,3400 | 57.508.185 | ,00 |
| 14/5/2018 | 529,2100 | -0,44% | 530,8900 | 530,9800 | 523,2900 | 22.547.117 | ,00 |
| 11/5/2018 | 531,5600 | 0,47% | 529,7700 | 533,0300 | 529,2300 | 34.005.461 | ,00 |
| 10/5/2018 | 529,0900 | 0,32% | 531,0900 | 533,5700 | 527,9300 | 32.159.999 | ,00 |
| 09/5/2018 | 527,4200 | -0,13% | 529,7200 | 533,6700 | 527,3200 | 43.982.855 | ,00 |
| 08/5/2018 | 528,1000 | 1,30% | 523,8000 | 528,4100 | 509,0000 | 77.508.788 | ,00 |
| 07/5/2018 | 521,3300 | -1,19% | 529,1500 | 529,5500 | 517,7800 | 46.003.858 | ,00 |
| 04/5/2018 | 527,6300 | -1,24% | 536,6400 | 537,2500 | 524,9600 | 55.292.415 | ,00 |
| 03/5/2018 | 534,2600 | -2,30% | 544,1000 | 544,3400 | 534,2600 | 42.935.275 | ,00 |
| 02/5/2018 | 546,8300 | -0,28% | 548,9800 | 551,2900 | 545,8300 | 46.593.414 | ,00 |
| 30/4/2018 | 548,3400 | 0,91% | 544,8200 | 550,4100 | 544,0700 | 79.089.665 | ,00 |
| 27/4/2018 | 543,4200 | 1,79% | 535,5200 | 543,4200 | 535,5200 | 74.704.054 | ,00 |
| 26/4/2018 | 533,8600 | 1,28% | 528,7600 | 537,2800 | 528,7600 | 37.640.369 | ,00 |
| 25/4/2018 | 527,1000 | -1,61% | 533,2400 | 533,4600 | 525,3200 | 40.148.228 | ,00 |
| 24/4/2018 | 535,7300 | -0,06% | 538,5300 | 539,5900 | 533,0200 | 33.427.662 | ,00 |
| 23/4/2018 | 536,0600 | -0,77% | 539,9000 | 542,8700 | 535,5600 | 29.175.297 | ,00 |
| 20/4/2018 | 540,2100 | -0,42% | 540,5900 | 541,5100 | 533,6700 | 30.933.412 | ,00 |
| 19/4/2018 | 542,4800 | 0,77% | 536,9400 | 542,5500 | 536,0900 | 105.207.549 | ,00 |
| 18/4/2018 | 538,3400 | 0,72% | 535,9300 | 538,4100 | 530,9400 | 48.903.977 | ,00 |
| 17/4/2018 | 534,4800 | 1,92% | 525,9600 | 535,6100 | 525,6200 | 70.662.130 | ,00 |
| 16/4/2018 | 524,4200 | 0,70% | 521,9000 | 527,6800 | 516,8200 | 126.024.553 | ,00 |
| 13/4/2018 | 520,7900 | 1,21% | 515,1700 | 520,8000 | 514,6800 | 50.179.184 | ,00 |
| 12/4/2018 | 514,5700 | 0,57% | 510,4800 | 514,5800 | 508,5800 | 53.412.856 | ,00 |
| 11/4/2018 | 511,6500 | -1,67% | 518,4500 | 522,5700 | 509,6100 | 29.692.558 | ,00 |
| 10/4/2018 | 520,3600 | 0,95% | 519,6100 | 525,5000 | 519,0700 | 100.768.003 | ,00 |
| 05/4/2018 | 515,4500 | 2,34% | 506,7000 | 515,6600 | 506,7000 | 44.636.687 | ,00 |
| 04/4/2018 | 503,6500 | 0,31% | 502,1300 | 508,2900 | 502,1300 | 31.510.086 | ,00 |
| 03/4/2018 | 502,1100 | 0,08% | 499,0700 | 502,3900 | 493,6600 | 41.197.778 | ,00 |
| 29/3/2018 | 501,7300 | -0,97% | 508,0700 | 510,5000 | 501,0400 | 76.476.269 | ,00 |
| 28/3/2018 | 506,6200 | -0,24% | 505,9800 | 507,1000 | 500,3400 | 43.872.712 | ,00 |
| 27/3/2018 | 507,8300 | 0,62% | 508,9500 | 511,0900 | 507,7700 | 59.421.538 | ,00 |
| 26/3/2018 | 504,7000 | 0,68% | 501,8100 | 506,1600 | 501,1700 | 25.766.419 | ,00 |
| 23/3/2018 | 501,2800 | -0,08% | 499,1500 | 504,5100 | 495,9500 | 47.363.223 | ,00 |
| 22/3/2018 | 501,6900 | -1,45% | 508,7400 | 512,5800 | 501,4600 | 57.633.296 | ,00 |
| 21/3/2018 | 509,0700 | -0,61% | 512,0700 | 515,4300 | 508,7600 | 111.423.823 | ,00 |
| 20/3/2018 | 512,2200 | -0,39% | 511,2800 | 516,7600 | 507,4800 | 63.890.607 | ,00 |
| 19/3/2018 | 514,2400 | -0,72% | 517,1700 | 518,2000 | 512,3700 | 26.180.681 | ,00 |
| 16/3/2018 | 517,9700 | -0,44% | 520,3700 | 520,4200 | 515,9700 | 61.364.131 | ,00 |
| 15/3/2018 | 520,2600 | -0,57% | 524,2700 | 524,2700 | 516,8400 | 59.975.323 | ,00 |
| 14/3/2018 | 523,2300 | -0,68% | 526,8900 | 527,3100 | 521,1000 | 24.333.349 | ,00 |
| 13/3/2018 | 526,8100 | -0,41% | 528,7400 | 530,8100 | 525,6100 | 35.518.861 | ,00 |
| 12/3/2018 | 529,0000 | 0,99% | 526,0900 | 534,4200 | 524,6300 | 39.751.902 | ,00 |
| 09/3/2018 | 523,8200 | 1,18% | 517,7100 | 523,8200 | 517,5800 | 49.344.293 | ,00 |
| 08/3/2018 | 517,6900 | 1,92% | 508,9900 | 518,0000 | 508,1700 | 32.566.223 | ,00 |
| 07/3/2018 | 507,9500 | 0,29% | 506,5800 | 512,2700 | 504,3700 | 68.412.692 | ,00 |
| 06/3/2018 | 506,4600 | 0,60% | 507,7100 | 511,8200 | 505,8000 | 43.243.973 | ,00 |
| 05/3/2018 | 503,4600 | -2,03% | 513,9700 | 517,1600 | 502,7100 | 39.235.106 | ,00 |
| 02/3/2018 | 513,8700 | -2,03% | 523,1500 | 523,9200 | 513,2800 | 44.954.465 | ,00 |
| 01/3/2018 | 524,5300 | -0,76% | 526,1900 | 528,3200 | 522,9900 | 37.010.085 | ,00 |
| 28/2/2018 | 528,5300 | -0,82% | 531,0300 | 531,0300 | 526,4800 | 48.815.523 | ,00 |
| 27/2/2018 | 532,9000 | 0,04% | 532,6500 | 534,4600 | 527,3400 | 29.652.253 | ,00 |
| 26/2/2018 | 532,6700 | -0,65% | 536,3200 | 537,4200 | 532,3900 | 20.194.566 | ,00 |
| 23/2/2018 | 536,1300 | -0,02% | 537,1700 | 539,4000 | 531,9700 | 28.810.782 | ,00 |
| 22/2/2018 | 536,2500 | 0,64% | 536,0800 | 537,9100 | 530,0800 | 50.756.534 | ,00 |
| 21/2/2018 | 532,8300 | -0,45% | 533,7300 | 533,7300 | 530,5300 | 36.982.758 | ,00 |
| 20/2/2018 | 535,2300 | -0,54% | 537,1600 | 539,0800 | 531,2300 | 33.856.696 | ,00 |
| 16/2/2018 | 538,1200 | 0,85% | 536,8900 | 539,1700 | 533,1100 | 28.730.893 | ,00 |
| 15/2/2018 | 533,5600 | 1,72% | 526,5500 | 535,0800 | 526,4900 | 33.795.163 | ,00 |
| 14/2/2018 | 524,5300 | 1,05% | 522,5900 | 526,3600 | 518,4900 | 29.360.192 | ,00 |
| 13/2/2018 | 519,1000 | 0,17% | 517,8800 | 522,0300 | 511,9600 | 44.211.106 | ,00 |
| 12/2/2018 | 518,2400 | -0,72% | 526,5200 | 530,7500 | 518,2400 | 28.914.560 | ,00 |
| 09/2/2018 | 522,0100 | -1,44% | 522,4900 | 525,6100 | 518,0200 | 51.791.528 | ,00 |
| 08/2/2018 | 529,6600 | -1,05% | 533,9600 | 539,1500 | 529,6600 | 34.018.094 | ,00 |
| 07/2/2018 | 535,3000 | 1,24% | 532,2300 | 535,5300 | 529,7200 | 45.795.790 | ,00 |
| 06/2/2018 | 528,7500 | -1,83% | 531,3200 | 531,3200 | 515,4900 | 80.924.542 | ,00 |
| 05/2/2018 | 538,6100 | -2,58% | 548,6900 | 548,6900 | 537,2100 | 48.562.109 | ,00 |
| 02/2/2018 | 552,8500 | -1,24% | 559,0400 | 559,1400 | 550,1500 | 44.886.442 | ,00 |
| 01/2/2018 | 559,8100 | 0,90% | 556,0800 | 564,7800 | 553,8000 | 81.121.029 | ,00 |
| 31/1/2018 | 554,8100 | 0,96% | 549,0200 | 555,1400 | 543,0700 | 80.516.969 | ,00 |
| 30/1/2018 | 549,5500 | -1,66% | 558,1600 | 559,2400 | 543,5700 | 58.869.878 | ,00 |
| 29/1/2018 | 558,8400 | 0,54% | 556,8000 | 561,5300 | 553,1900 | 56.979.825 | ,00 |
| 26/1/2018 | 555,8400 | 0,20% | 554,5900 | 558,2400 | 553,4100 | 41.688.932 | ,00 |
| 25/1/2018 | 554,7100 | -1,08% | 560,6100 | 560,6100 | 554,5700 | 53.958.607 | ,00 |
| 24/1/2018 | 560,7400 | 1,03% | 555,5000 | 560,7500 | 550,2000 | 64.680.540 | ,00 |
| 23/1/2018 | 555,0200 | 1,64% | 548,6200 | 555,0200 | 548,1600 | 58.846.693 | ,00 |
| 22/1/2018 | 546,0700 | 1,00% | 541,5600 | 547,4600 | 538,8200 | 47.411.836 | ,00 |
| 19/1/2018 | 540,6900 | 1,13% | 535,3500 | 543,0700 | 535,1800 | 66.902.689 | ,00 |
| 18/1/2018 | 534,6600 | -0,20% | 536,2600 | 538,4000 | 530,8900 | 38.555.623 | ,00 |
| 17/1/2018 | 535,7500 | -1,11% | 540,4100 | 540,7300 | 530,3600 | 60.062.262 | ,00 |
| 16/1/2018 | 541,7500 | 0,53% | 539,4900 | 541,7500 | 538,5000 | 37.520.911 | ,00 |
| 15/1/2018 | 538,8700 | -0,59% | 542,4300 | 543,6500 | 537,2500 | 25.330.634 | ,00 |
| 12/1/2018 | 542,0700 | 0,63% | 539,5000 | 543,5900 | 535,4100 | 57.999.020 | ,00 |
| 11/1/2018 | 538,6600 | 1,21% | 531,6400 | 538,6600 | 530,3600 | 88.907.257 | ,00 |
| 10/1/2018 | 532,2200 | -0,65% | 534,9300 | 538,0900 | 528,3800 | 63.429.683 | ,00 |
| 09/1/2018 | 535,6800 | 0,32% | 533,7300 | 535,7000 | 531,0200 | 33.883.780 | ,00 |
| 08/1/2018 | 533,9600 | 0,86% | 529,5800 | 534,9700 | 524,6000 | 49.456.928 | ,00 |
| 05/1/2018 | 529,4000 | 0,57% | 527,4700 | 530,5400 | 525,9100 | 57.637.407 | ,00 |
| 04/1/2018 | 526,4000 | 0,84% | 524,1400 | 526,7300 | 519,8600 | 68.990.747 | ,00 |
| 03/1/2018 | 522,0000 | -0,33% | 524,5600 | 526,5700 | 517,7200 | 39.316.803 | ,00 |
| 02/1/2018 | 523,7200 | 1,71% | 515,3700 | 524,6900 | 514,6400 | 62.762.282 | ,00 |
| 29/12/2017 | 514,9200 | 0,34% | 512,4000 | 517,4800 | 509,0700 | 69.410.975 | ,00 |
| 28/12/2017 | 513,1600 | -1,19% | 519,5800 | 519,6900 | 511,5400 | 58.546.222 | ,00 |
| 27/12/2017 | 519,3300 | 0,66% | 516,4300 | 520,6400 | 515,3400 | 127.125.344 | ,00 |
| 22/12/2017 | 515,9500 | 1,61% | 508,4100 | 515,9500 | 507,4700 | 155.304.594 | ,00 |
| 21/12/2017 | 507,7900 | 0,24% | 505,2700 | 508,5400 | 504,5200 | 58.519.160 | ,00 |
| 20/12/2017 | 506,5900 | 0,66% | 502,9500 | 509,0100 | 502,9500 | 61.326.920 | ,00 |
| 19/12/2017 | 503,2500 | 0,07% | 502,2300 | 504,4700 | 497,9100 | 53.024.231 | ,00 |
| 18/12/2017 | 502,8900 | 1,99% | 494,0300 | 503,8700 | 493,6900 | 60.180.976 | ,00 |
| 15/12/2017 | 493,0700 | -0,29% | 493,9700 | 495,8600 | 491,2900 | 100.052.851 | ,00 |
| 14/12/2017 | 494,5200 | 2,35% | 483,1200 | 495,5400 | 482,9600 | 92.438.257 | ,00 |
| 13/12/2017 | 483,1800 | 1,67% | 474,3800 | 483,6900 | 474,3800 | 55.631.277 | ,00 |
| 12/12/2017 | 475,2300 | -0,14% | 474,6900 | 477,1100 | 473,5400 | 24.856.803 | ,00 |
| 08/12/2017 | 475,8900 | 1,64% | 468,9600 | 476,0400 | 468,9600 | 54.786.099 | ,00 |
| 07/12/2017 | 468,1900 | -0,06% | 469,0300 | 471,0200 | 465,8400 | 26.524.604 | ,00 |
| 06/12/2017 | 468,4800 | -0,36% | 468,8300 | 473,3000 | 465,1700 | 40.194.916 | ,00 |
| 05/12/2017 | 470,1800 | -1,57% | 476,1900 | 477,3000 | 468,6800 | 41.225.469 | ,00 |
| 04/12/2017 | 477,6600 | -0,60% | 481,2600 | 487,7900 | 476,9400 | 76.487.848 | ,00 |
| 01/12/2017 | 480,5500 | 1,40% | 475,3200 | 481,6800 | 472,0500 | 92.604.247 | ,00 |
| 30/11/2017 | 473,9200 | -0,23% | 474,4500 | 476,6500 | 467,7900 | 60.991.901 | ,00 |
| 29/11/2017 | 474,9900 | 1,67% | 469,9600 | 478,2000 | 469,9600 | 83.650.348 | ,00 |
| 28/11/2017 | 467,1900 | 0,17% | 465,1600 | 469,8900 | 465,1600 | 32.616.744 | ,00 |
| 27/11/2017 | 466,4100 | 0,47% | 465,2400 | 466,4100 | 461,9500 | 22.909.429 | ,00 |
| 24/11/2017 | 464,2200 | 0,01% | 464,2200 | 468,8400 | 463,1100 | 34.744.835 | ,00 |
| 23/11/2017 | 464,1900 | 0,08% | 463,3200 | 467,7200 | 460,3800 | 20.337.069 | ,00 |
| 22/11/2017 | 463,8100 | -0,55% | 466,1900 | 468,6300 | 463,2800 | 48.957.315 | ,00 |
| 21/11/2017 | 466,3700 | 1,41% | 459,3600 | 467,0700 | 456,6700 | 48.243.291 | ,00 |
| 20/11/2017 | 459,8700 | 0,10% | 459,5200 | 459,9700 | 455,1900 | 32.706.228 | ,00 |
| 17/11/2017 | 459,4300 | 1,79% | 452,3800 | 461,0000 | 451,3000 | 89.348.441 | ,00 |
| 16/11/2017 | 451,3700 | -2,35% | 464,1200 | 465,9000 | 451,3700 | 69.004.071 | ,00 |
| 15/11/2017 | 462,2500 | -0,20% | 462,5100 | 468,2300 | 457,7000 | 57.583.601 | ,00 |
| 14/11/2017 | 463,1800 | 0,23% | 462,9700 | 467,5400 | 461,7800 | 32.138.409 | ,00 |
| 13/11/2017 | 462,1200 | -2,73% | 471,8900 | 471,8900 | 459,7400 | 50.346.406 | ,00 |
| 10/11/2017 | 475,0900 | -0,88% | 480,6700 | 481,8700 | 473,0800 | 35.437.184 | ,00 |
| 09/11/2017 | 479,3100 | -0,01% | 478,7500 | 482,5200 | 477,1100 | 46.440.214 | ,00 |
| 08/11/2017 | 479,3400 | -1,03% | 485,6800 | 487,4100 | 479,3200 | 53.855.582 | ,00 |
| 07/11/2017 | 484,3100 | -2,21% | 497,1400 | 497,8300 | 484,3100 | 50.334.588 | ,00 |
| 06/11/2017 | 495,2400 | -0,14% | 495,9200 | 496,9400 | 490,0300 | 22.525.603 | ,00 |
| 03/11/2017 | 495,9400 | 0,47% | 493,2700 | 500,3700 | 493,2700 | 35.601.330 | ,00 |
| 02/11/2017 | 493,6300 | -0,62% | 496,8300 | 498,8000 | 492,7200 | 42.367.768 | ,00 |
| 01/11/2017 | 496,6900 | 1,18% | 492,7500 | 499,8900 | 491,1900 | 67.023.564 | ,00 |
| 31/10/2017 | 490,9100 | 1,91% | 483,4700 | 491,5500 | 482,8000 | 44.263.573 | 55.679.093,90 |
| 30/10/2017 | 481,7000 | 0,64% | 479,0200 | 484,0300 | 478,8000 | 29.755.388 | ,00 |
| 27/10/2017 | 478,6200 | -0,35% | 482,0500 | 485,5300 | 478,6200 | 31.817.492 | ,00 |
| 26/10/2017 | 480,2800 | 0,28% | 478,6600 | 484,4800 | 478,6100 | 30.413.490 | ,00 |
| 25/10/2017 | 478,9400 | 0,00% | 479,2700 | 479,7300 | 475,1000 | 44.672.007 | ,00 |
| 24/10/2017 | 478,9300 | 0,17% | 479,8300 | 481,1600 | 476,6800 | 38.773.786 | ,00 |
| 23/10/2017 | 478,1300 | -1,76% | 485,8300 | 485,8300 | 477,5500 | 33.287.357 | ,00 |
| 20/10/2017 | 486,7100 | 0,33% | 485,7200 | 488,3500 | 482,4800 | 23.671.239 | ,00 |
| 19/10/2017 | 485,1000 | -1,68% | 492,5800 | 493,0000 | 482,4900 | 45.516.299 | ,00 |
| 18/10/2017 | 493,3700 | -0,42% | 495,6000 | 499,2200 | 493,2600 | 36.759.173 | ,00 |
| 17/10/2017 | 495,4700 | -0,45% | 497,9800 | 499,1300 | 494,4200 | 39.139.723 | ,00 |
| 16/10/2017 | 497,6900 | 0,69% | 495,8200 | 500,1700 | 495,8200 | 46.783.793 | ,00 |
| 13/10/2017 | 494,2900 | 1,41% | 487,8200 | 495,9300 | 487,6100 | 54.830.404 | ,00 |
| 12/10/2017 | 487,4300 | 0,38% | 485,2000 | 488,5700 | 483,9400 | 34.305.109 | ,00 |
| 11/10/2017 | 485,5700 | -0,69% | 489,6800 | 491,1800 | 484,8700 | 41.772.526 | ,00 |
| 10/10/2017 | 488,9600 | 0,79% | 485,4400 | 490,2800 | 485,4100 | 52.189.951 | ,00 |
| 09/10/2017 | 485,1400 | 1,06% | 482,1900 | 487,2400 | 481,4800 | 36.938.419 | ,00 |
| 06/10/2017 | 480,0400 | 0,18% | 479,3900 | 484,2100 | 478,8900 | 51.350.840 | ,00 |
| 05/10/2017 | 479,1900 | -1,01% | 484,1900 | 487,0100 | 479,1600 | 40.980.490 | ,00 |
| 04/10/2017 | 484,0800 | -0,01% | 488,1200 | 489,7000 | 482,8100 | 27.486.562 | ,00 |
| 03/10/2017 | 484,1200 | 0,57% | 482,7700 | 490,1700 | 481,0700 | 32.021.769 | ,00 |
| 02/10/2017 | 481,3700 | -1,38% | 488,8400 | 489,5900 | 478,2600 | 47.957.235 | ,00 |
| 29/9/2017 | 488,1000 | -0,12% | 489,9000 | 494,1900 | 486,7000 | 52.482.394 | ,00 |
| 28/9/2017 | 488,6700 | 2,44% | 477,9500 | 494,6200 | 477,9500 | 122.493.118 | ,00 |
| 27/9/2017 | 477,0500 | -0,67% | 482,4600 | 482,6100 | 473,0100 | 156.631.885 | ,00 |
| 26/9/2017 | 480,2800 | -0,41% | 480,3200 | 484,8800 | 471,0300 | 259.334.835 | ,00 |
| 25/9/2017 | 482,2400 | -4,35% | 501,6100 | 501,6100 | 481,4800 | 96.933.206 | ,00 |
| 22/9/2017 | 504,1800 | 1,19% | 500,5100 | 505,7600 | 497,6700 | 71.131.774 | ,00 |
| 21/9/2017 | 498,2500 | 0,98% | 494,2200 | 505,4400 | 494,2200 | 117.616.082 | ,00 |
| 20/9/2017 | 493,4000 | -0,15% | 495,9300 | 496,8400 | 480,4700 | 117.462.335 | ,00 |
| 19/9/2017 | 494,1500 | 0,23% | 491,5200 | 495,2200 | 489,6800 | 65.319.372 | ,00 |
| 18/9/2017 | 493,0200 | -2,14% | 506,5500 | 507,7500 | 492,5900 | 95.190.880 | ,00 |
| 15/9/2017 | 503,8000 | -1,72% | 510,6700 | 510,6700 | 501,3400 | 133.344.784 | ,00 |
| 14/9/2017 | 512,6300 | -2,43% | 526,6100 | 526,8600 | 512,2100 | 68.771.112 | ,00 |
| 13/9/2017 | 525,3900 | -0,13% | 526,2700 | 529,0200 | 524,9100 | 48.005.031 | ,00 |
| 12/9/2017 | 526,0700 | 0,62% | 523,2700 | 527,4200 | 523,2700 | 40.816.522 | ,00 |
| 11/9/2017 | 522,8300 | 0,32% | 521,6300 | 525,9600 | 519,7600 | 38.841.366 | ,00 |
| 08/9/2017 | 521,1500 | -0,64% | 524,8400 | 527,2600 | 521,0300 | 38.010.500 | ,00 |
| 07/9/2017 | 524,4900 | -0,07% | 527,2700 | 529,0600 | 524,4900 | 56.401.964 | ,00 |
| 06/9/2017 | 524,8400 | -0,42% | 526,3900 | 528,8300 | 521,7800 | 36.239.427 | ,00 |
| 05/9/2017 | 527,0700 | 0,44% | 525,1800 | 528,0400 | 521,8700 | 30.924.181 | ,00 |
| 04/9/2017 | 524,7700 | -1,10% | 529,6400 | 529,6700 | 524,3400 | 39.152.885 | ,00 |
| 01/9/2017 | 530,6000 | -0,83% | 533,7700 | 536,3100 | 530,4100 | 24.432.762 | ,00 |
| 31/8/2017 | 535,0600 | 0,34% | 533,4300 | 535,4600 | 530,0900 | 35.033.015 | ,00 |
| 30/8/2017 | 533,2300 | 0,16% | 535,9600 | 537,4700 | 532,5700 | 28.380.125 | ,00 |
| 29/8/2017 | 532,3900 | -1,88% | 540,3200 | 540,4400 | 530,8700 | 37.719.014 | ,00 |
| 28/8/2017 | 542,6000 | 0,27% | 540,1200 | 542,8800 | 539,1400 | 16.751.814 | ,00 |
| 25/8/2017 | 541,1600 | -0,09% | 541,3900 | 541,6300 | 537,8200 | 15.853.355 | ,00 |
| 24/8/2017 | 541,6500 | 0,87% | 536,5200 | 541,6600 | 536,2300 | 15.531.267 | ,00 |
| 23/8/2017 | 536,9800 | -0,51% | 539,9200 | 541,7700 | 536,0000 | 16.425.088 | ,00 |
| 22/8/2017 | 539,7400 | 0,97% | 535,2300 | 540,2300 | 535,1300 | 22.752.286 | ,00 |
| 21/8/2017 | 534,5600 | 0,16% | 539,0700 | 539,4400 | 534,4500 | 24.315.879 | ,00 |
| 18/8/2017 | 533,6800 | -1,03% | 537,9300 | 537,9600 | 533,0000 | 29.662.241 | ,00 |
| 17/8/2017 | 539,2500 | -1,41% | 547,9200 | 548,0100 | 538,5500 | 35.824.696 | ,00 |
| 16/8/2017 | 546,9700 | 1,73% | 539,6500 | 548,1600 | 539,2600 | 42.090.218 | ,00 |
| 14/8/2017 | 537,6700 | 0,34% | 536,0500 | 539,0700 | 536,0300 | 21.780.573 | ,00 |
| 11/8/2017 | 535,8500 | -1,05% | 541,6200 | 542,1300 | 535,8500 | 40.947.501 | ,00 |
| 10/8/2017 | 541,5300 | 0,72% | 537,5300 | 545,4000 | 537,2100 | 26.516.134 | ,00 |
| 09/8/2017 | 537,6600 | 0,32% | 535,4000 | 537,6700 | 532,6300 | 20.096.927 | ,00 |
| 08/8/2017 | 535,9200 | 0,35% | 533,2800 | 536,8900 | 533,2800 | 44.117.589 | ,00 |
| 07/8/2017 | 534,0400 | 0,02% | 535,1700 | 536,8000 | 533,4800 | 25.686.459 | ,00 |
| 04/8/2017 | 533,9100 | 0,52% | 530,5200 | 534,2600 | 530,2400 | 21.687.204 | ,00 |
| 03/8/2017 | 531,1500 | 0,05% | 532,4600 | 533,5200 | 529,0700 | 29.992.565 | ,00 |
| 02/8/2017 | 530,8800 | 0,94% | 527,9500 | 530,9300 | 526,6400 | 32.132.710 | ,00 |
| 01/8/2017 | 525,9400 | 0,85% | 522,0900 | 528,8900 | 521,8400 | 50.258.641 | ,00 |
| 31/7/2017 | 521,5100 | -1,04% | 527,1700 | 527,1700 | 520,1100 | 46.386.556 | 53.950.449,96 |
| 28/7/2017 | 526,9700 | 0,25% | 525,3000 | 529,9400 | 524,9700 | 66.333.496 | ,00 |
| 27/7/2017 | 525,6600 | -1,26% | 532,5100 | 535,3600 | 525,6200 | 81.789.151 | ,00 |
| 26/7/2017 | 532,3600 | -1,34% | 539,1800 | 540,9100 | 530,7400 | 77.134.175 | ,00 |
| 25/7/2017 | 539,5800 | -0,56% | 543,6500 | 543,6500 | 537,8300 | 84.396.957 | ,00 |
| 24/7/2017 | 542,6400 | 0,25% | 540,8700 | 543,1900 | 539,0400 | 184.727.693 | ,00 |
| 21/7/2017 | 541,2600 | -1,04% | 545,2500 | 545,7700 | 539,8100 | 71.310.222 | ,00 |
| 20/7/2017 | 546,9400 | 0,14% | 548,6600 | 550,2100 | 544,5700 | 52.256.681 | ,00 |
| 19/7/2017 | 546,1500 | 0,58% | 543,4500 | 547,3100 | 541,7000 | 51.998.676 | ,00 |
| 18/7/2017 | 542,9900 | -1,13% | 547,8000 | 547,9900 | 541,2700 | 69.799.325 | ,00 |
| 17/7/2017 | 549,1900 | 0,20% | 549,7100 | 550,3900 | 546,3100 | 62.473.422 | ,00 |
| 14/7/2017 | 548,1100 | 0,22% | 548,3000 | 548,8900 | 545,5500 | 78.887.306 | ,00 |
| 13/7/2017 | 546,8900 | 1,43% | 540,6600 | 547,2600 | 540,6600 | 110.572.889 | ,00 |
| 12/7/2017 | 539,1600 | 0,00% | 539,8300 | 543,9800 | 538,4100 | 142.184.323 | ,00 |
| 11/7/2017 | 539,1800 | 0,18% | 540,1400 | 542,6500 | 535,4500 | 123.188.719 | ,00 |
| 10/7/2017 | 538,2200 | 0,57% | 536,4100 | 539,1800 | 534,9000 | 50.313.825 | ,00 |
| 07/7/2017 | 535,1800 | -0,76% | 537,5400 | 539,2600 | 534,7400 | 59.255.917 | ,00 |
| 06/7/2017 | 539,2600 | -0,07% | 539,7800 | 541,7400 | 537,5100 | 107.101.314 | ,00 |
| 05/7/2017 | 539,6200 | 1,61% | 529,7500 | 539,8000 | 529,7500 | 78.160.892 | ,00 |
| 04/7/2017 | 531,0500 | -0,40% | 533,1900 | 533,7900 | 531,0300 | 68.562.166 | ,00 |
| 03/7/2017 | 533,1800 | 0,54% | 530,5600 | 534,0500 | 530,3200 | 67.904.121 | ,00 |
| 30/6/2017 | 530,2900 | 0,41% | 529,4500 | 532,0100 | 526,7700 | 72.959.429 | ,00 |
| 29/6/2017 | 528,1500 | -0,78% | 531,7600 | 531,7600 | 527,8200 | 59.508.936 | ,00 |
| 28/6/2017 | 532,2900 | -0,17% | 531,2400 | 535,2500 | 530,2800 | 72.274.521 | ,00 |
| 27/6/2017 | 533,1800 | 0,21% | 532,3900 | 533,8600 | 528,3400 | 43.818.080 | ,00 |
| 26/6/2017 | 532,0700 | -0,30% | 536,6400 | 537,8400 | 531,4700 | 73.897.409 | ,00 |
| 23/6/2017 | 533,6600 | 0,71% | 529,9200 | 534,9900 | 526,0900 | 92.491.182 | ,00 |
| 22/6/2017 | 529,8900 | -1,05% | 535,1200 | 537,7700 | 529,5400 | 102.816.260 | ,00 |
| 21/6/2017 | 535,4900 | -0,58% | 535,5000 | 536,8200 | 532,3300 | 40.950.537 | ,00 |
| 20/6/2017 | 538,6400 | 0,72% | 536,9600 | 539,2900 | 533,5400 | 73.489.720 | ,00 |
| 19/6/2017 | 534,8100 | 1,59% | 528,7900 | 536,4400 | 527,9100 | 85.944.750 | ,00 |
| 16/6/2017 | 526,4200 | 0,80% | 523,9700 | 531,9400 | 523,9700 | 197.386.590 | ,00 |
| 15/6/2017 | 522,2300 | -0,26% | 522,5000 | 522,9200 | 518,1600 | 103.998.530 | ,00 |
| 14/6/2017 | 523,6100 | 0,61% | 522,5400 | 524,2300 | 517,8300 | 165.312.578 | ,00 |
| 13/6/2017 | 520,4600 | 1,72% | 512,7500 | 520,9200 | 512,0700 | 133.741.475 | ,00 |
| 12/6/2017 | 511,6700 | 0,33% | 511,3500 | 511,6700 | 507,6500 | 53.777.422 | ,00 |
| 09/6/2017 | 510,0000 | 0,23% | 511,4600 | 511,4600 | 508,5000 | 46.549.040 | ,00 |
| 08/6/2017 | 508,8300 | 0,47% | 507,8500 | 510,7200 | 507,5700 | 42.920.979 | ,00 |
| 07/6/2017 | 506,4300 | -0,42% | 508,4500 | 511,8500 | 503,6200 | 59.817.058 | ,00 |
| 06/6/2017 | 508,5900 | -1,19% | 515,3400 | 517,3400 | 507,3900 | 66.679.727 | ,00 |
| 02/6/2017 | 514,6900 | 0,70% | 513,7900 | 516,9900 | 512,2400 | 103.746.470 | ,00 |
| 01/6/2017 | 511,1100 | 0,80% | 507,5400 | 513,1500 | 507,4000 | 88.077.763 | ,00 |
| 31/5/2017 | 507,0600 | -0,14% | 506,1900 | 509,7400 | 502,7300 | 181.660.771 | ,00 |
| 30/5/2017 | 507,7900 | -0,25% | 506,8600 | 510,5700 | 505,6000 | 77.314.192 | ,00 |
| 29/5/2017 | 509,0400 | -0,42% | 509,4300 | 512,2000 | 504,3100 | 52.619.276 | ,00 |
| 26/5/2017 | 511,1700 | 0,76% | 506,6900 | 511,2200 | 506,6900 | 71.379.290 | ,00 |
| 25/5/2017 | 507,2900 | 0,74% | 502,4700 | 508,1500 | 494,4800 | 192.980.204 | ,00 |
| 24/5/2017 | 503,5400 | -1,96% | 515,4300 | 517,9800 | 502,8100 | 174.225.421 | ,00 |
| 23/5/2017 | 513,6200 | -0,46% | 513,2300 | 518,2500 | 504,7600 | 146.737.884 | ,00 |
| 22/5/2017 | 515,9900 | 0,74% | 511,6900 | 516,1800 | 509,7200 | 101.945.628 | ,00 |
| 19/5/2017 | 512,2200 | 0,07% | 515,1800 | 517,7700 | 511,9500 | 117.931.575 | ,00 |
| 18/5/2017 | 511,8700 | -0,71% | 511,3100 | 514,5100 | 508,9100 | 89.822.394 | ,00 |
| 17/5/2017 | 515,5400 | -0,01% | 515,8500 | 522,3500 | 515,2700 | 133.605.611 | ,00 |
| 16/5/2017 | 515,5800 | 0,84% | 512,2400 | 516,2800 | 510,1200 | 74.093.080 | ,00 |
| 15/5/2017 | 511,3000 | -0,85% | 514,4400 | 520,2100 | 511,3000 | 89.533.404 | ,00 |
| 12/5/2017 | 515,6900 | -1,01% | 520,0800 | 520,6700 | 514,1600 | 124.647.608 | ,00 |
| 11/5/2017 | 520,9700 | 0,59% | 519,7400 | 522,1600 | 515,5600 | 186.055.021 | ,00 |
| 10/5/2017 | 517,8900 | 1,34% | 510,0100 | 517,8900 | 508,6700 | 185.689.006 | ,00 |
| 09/5/2017 | 511,0400 | 2,08% | 499,3500 | 511,1100 | 496,5700 | 152.979.769 | ,00 |
| 08/5/2017 | 500,6500 | 1,04% | 496,5200 | 500,6900 | 494,6400 | 163.491.109 | ,00 |
| 05/5/2017 | 495,4800 | 0,70% | 489,5900 | 495,4800 | 486,8700 | 129.033.529 | ,00 |
| 04/5/2017 | 492,0500 | 0,03% | 493,2600 | 496,6200 | 489,6200 | 201.551.159 | ,00 |
| 03/5/2017 | 491,9000 | 2,13% | 482,7000 | 491,9000 | 480,2900 | 138.826.702 | ,00 |
| 02/5/2017 | 481,6200 | 2,82% | 472,3200 | 483,7900 | 472,3200 | 238.001.067 | ,00 |
| 28/4/2017 | 468,4300 | 0,90% | 464,1900 | 468,9800 | 463,7000 | 131.850.436 | ,00 |
| 27/4/2017 | 464,2700 | 0,02% | 463,1900 | 465,8800 | 462,3000 | 79.260.211 | ,00 |
| 26/4/2017 | 464,2000 | 1,35% | 459,2400 | 464,2100 | 456,2600 | 157.132.156 | ,00 |
| 25/4/2017 | 458,0100 | 1,97% | 450,2600 | 458,4700 | 450,2500 | 123.548.117 | ,00 |
| 24/4/2017 | 449,1400 | 1,72% | 445,1900 | 450,2100 | 445,1900 | 84.174.412 | ,00 |
| 21/4/2017 | 441,5500 | -0,45% | 444,6600 | 445,8700 | 441,2300 | 29.617.587 | ,00 |
| 20/4/2017 | 443,5500 | -0,54% | 445,9200 | 446,8900 | 442,3500 | 30.676.040 | ,00 |
| 19/4/2017 | 445,9500 | 0,40% | 444,2700 | 447,9000 | 443,3100 | 32.655.174 | ,00 |
| 18/4/2017 | 444,1800 | -1,08% | 449,0700 | 449,0900 | 442,2200 | 25.583.056 | ,00 |
| 13/4/2017 | 449,0100 | -0,13% | 449,8900 | 450,1000 | 446,6100 | 27.899.594 | ,00 |
| 12/4/2017 | 449,6000 | 0,83% | 446,5800 | 450,1500 | 445,2200 | 46.011.051 | ,00 |
| 11/4/2017 | 445,9100 | -0,11% | 444,9000 | 446,6300 | 444,1700 | 26.723.327 | ,00 |
| 10/4/2017 | 446,4100 | -0,17% | 448,2300 | 448,6600 | 444,7800 | 44.798.643 | ,00 |
| 07/4/2017 | 447,1500 | 1,54% | 439,9500 | 448,5400 | 439,9500 | 101.537.658 | ,00 |
| 06/4/2017 | 440,3800 | -0,13% | 442,1300 | 443,0200 | 438,7800 | 57.529.021 | ,00 |
| 05/4/2017 | 440,9600 | 0,64% | 437,8100 | 440,9600 | 436,5200 | 58.135.664 | ,00 |
| 04/4/2017 | 438,1700 | -0,02% | 441,0400 | 442,4300 | 437,3000 | 39.322.736 | ,00 |
| 03/4/2017 | 438,2600 | 0,19% | 435,0800 | 439,4300 | 434,7800 | 27.796.244 | ,00 |
| 31/3/2017 | 437,4100 | -0,71% | 437,1300 | 440,6100 | 435,1600 | 115.752.159 | ,00 |
| 30/3/2017 | 440,5200 | 0,61% | 438,7300 | 443,2300 | 438,7300 | 59.833.239 | ,00 |
| 29/3/2017 | 437,8500 | 0,44% | 435,9700 | 440,7400 | 434,5200 | 111.081.297 | ,00 |
| 28/3/2017 | 435,9400 | 0,00% | 426,0900 | 435,9400 | 426,0900 | 81.580.785 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|