| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | -0,5500 | 101 |
| ΜΙΝ | 0,5980 | -4,78 % | -0,0300 | 101 |
| ΞΥΛΠ | 0,4600 | -4,56 % | -0,0220 | 305 |
| ΚΑΡΕΛ | 334,0000 | -4,02 % | -14,0000 | 195 |
| ΠΕΡΦ | 5,9600 | -2,13 % | -0,1300 | 50.308 |
| AEM | 6,1600 | -1,91 % | -0,1200 | 98.976 |
| ΦΡΙΓΟ | 0,5260 | -1,87 % | -0,0100 | 73.783 |
| ΑΛΜΥ | 4,9900 | -1,77 % | -0,0900 | 29.693 |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | -0,0150 | 91 |
| ΟΡΙΛΙΝΑ | 0,8280 | -1,43 % | -0,0120 | 44.653 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.213,75
5,03 (0,42%)
- Άνοιγμα 1.208,31
- Υψηλό 1.216,03
- Χαμηλό 1.205,64
- Όγκος 32.635.893
- Τζίρος 193.145.154 €
- Πράξεις 46.385
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/11/2020 | 392,8200 | 12,41% | 351,9100 | 394,5200 | 351,9100 | 97.060.940 | ,00 |
| 06/11/2020 | 349,4500 | -0,58% | 351,3500 | 351,3500 | 346,4700 | 16.100.599 | ,00 |
| 05/11/2020 | 351,4900 | 0,41% | 347,3800 | 351,4900 | 343,0200 | 22.649.509 | ,00 |
| 04/11/2020 | 350,0600 | 0,91% | 346,3600 | 351,1200 | 345,1500 | 22.918.528 | ,00 |
| 03/11/2020 | 346,9000 | 2,31% | 341,2600 | 347,4800 | 341,2600 | 26.390.620 | ,00 |
| 02/11/2020 | 339,0700 | 0,83% | 336,3200 | 343,5400 | 334,0700 | 30.314.994 | ,00 |
| 30/10/2020 | 336,2900 | 0,34% | 335,6700 | 337,9600 | 326,6400 | 49.356.665 | ,00 |
| 29/10/2020 | 335,1500 | -5,41% | 352,1400 | 352,1400 | 331,4700 | 54.344.370 | ,00 |
| 27/10/2020 | 354,3300 | -0,74% | 357,2800 | 357,9800 | 352,9900 | 26.611.657 | ,00 |
| 26/10/2020 | 356,9600 | -2,12% | 362,9700 | 363,2500 | 355,3700 | 58.537.398 | ,00 |
| 23/10/2020 | 364,6900 | 0,80% | 363,0000 | 366,8900 | 362,3300 | 19.200.608 | ,00 |
| 22/10/2020 | 361,7800 | -1,69% | 366,7700 | 366,9600 | 361,7800 | 29.337.667 | ,00 |
| 21/10/2020 | 368,0100 | -0,65% | 370,3800 | 371,1500 | 367,3400 | 14.481.681 | ,00 |
| 20/10/2020 | 370,4200 | 0,92% | 367,4300 | 371,1900 | 365,3200 | 20.231.526 | ,00 |
| 19/10/2020 | 367,0500 | -0,25% | 368,8300 | 369,2700 | 365,7200 | 19.113.039 | ,00 |
| 16/10/2020 | 367,9700 | 0,00% | 367,3400 | 371,0300 | 367,3400 | 20.441.768 | ,00 |
| 15/10/2020 | 367,9600 | -2,07% | 372,2800 | 372,2800 | 366,5300 | 29.491.525 | ,00 |
| 14/10/2020 | 375,7400 | -0,61% | 378,4900 | 379,8700 | 374,4500 | 24.611.797 | ,00 |
| 13/10/2020 | 378,0300 | -0,28% | 377,8700 | 380,3500 | 376,2100 | 18.140.608 | ,00 |
| 12/10/2020 | 379,1100 | -1,76% | 383,9500 | 383,9500 | 378,1600 | 26.717.285 | ,00 |
| 09/10/2020 | 385,8900 | 0,38% | 384,2800 | 387,2700 | 383,7200 | 15.444.927 | ,00 |
| 08/10/2020 | 384,4400 | 0,85% | 382,0200 | 386,4600 | 381,9300 | 27.052.829 | ,00 |
| 07/10/2020 | 381,1900 | -0,56% | 384,6800 | 385,5500 | 380,6300 | 21.717.528 | ,00 |
| 06/10/2020 | 383,3300 | 1,23% | 379,0500 | 383,3300 | 377,7300 | 32.890.579 | ,00 |
| 05/10/2020 | 378,6900 | 1,42% | 375,1200 | 379,1200 | 374,7200 | 19.738.362 | ,00 |
| 02/10/2020 | 373,3700 | -0,95% | 375,6500 | 375,6500 | 371,8700 | 24.106.917 | ,00 |
| 01/10/2020 | 376,9500 | 0,95% | 376,0000 | 378,8600 | 375,5900 | 22.407.946 | ,00 |
| 30/9/2020 | 373,4100 | 0,13% | 371,4400 | 374,9300 | 369,4700 | 29.544.513 | ,00 |
| 29/9/2020 | 372,9300 | -0,45% | 374,5600 | 374,6500 | 371,4700 | 30.790.092 | ,00 |
| 28/9/2020 | 374,6100 | 1,24% | 373,6800 | 378,6300 | 373,6800 | 30.362.287 | ,00 |
| 25/9/2020 | 370,0200 | -0,63% | 373,5300 | 375,1700 | 368,8000 | 21.815.453 | ,00 |
| 24/9/2020 | 372,3600 | -0,14% | 369,7500 | 372,8500 | 368,1200 | 28.104.783 | ,00 |
| 23/9/2020 | 372,9000 | -0,22% | 375,3100 | 378,2000 | 371,5500 | 43.894.235 | ,00 |
| 22/9/2020 | 373,7300 | -0,70% | 376,9300 | 379,3300 | 373,7300 | 25.515.470 | ,00 |
| 21/9/2020 | 376,3800 | -4,61% | 391,6600 | 391,6600 | 376,3800 | 35.957.952 | ,00 |
| 18/9/2020 | 394,5600 | -0,86% | 396,0900 | 397,6200 | 392,6700 | 42.471.591 | ,00 |
| 17/9/2020 | 398,0000 | 0,31% | 395,2200 | 398,7900 | 394,5500 | 22.932.786 | ,00 |
| 16/9/2020 | 396,7600 | -0,36% | 397,8300 | 400,1500 | 396,0600 | 25.649.361 | ,00 |
| 15/9/2020 | 398,2000 | 0,02% | 396,5200 | 400,3500 | 395,3600 | 25.116.363 | ,00 |
| 14/9/2020 | 398,1200 | 3,59% | 387,0900 | 398,5100 | 387,0000 | 38.027.812 | ,00 |
| 11/9/2020 | 384,3300 | -0,14% | 385,5400 | 386,6800 | 384,0300 | 15.111.735 | ,00 |
| 10/9/2020 | 384,8800 | 0,84% | 382,2800 | 384,9500 | 380,9700 | 14.625.089 | ,00 |
| 09/9/2020 | 381,6700 | 0,55% | 378,7300 | 382,1200 | 378,0000 | 20.132.833 | ,00 |
| 08/9/2020 | 379,5700 | -1,81% | 386,4200 | 386,7700 | 376,6500 | 35.328.241 | ,00 |
| 07/9/2020 | 386,5500 | 0,28% | 386,2600 | 389,3300 | 385,6900 | 15.797.017 | ,00 |
| 04/9/2020 | 385,4600 | -1,40% | 389,2000 | 389,3400 | 385,2100 | 21.295.234 | ,00 |
| 03/9/2020 | 390,9500 | 0,65% | 389,8400 | 391,4300 | 389,2600 | 24.095.576 | ,00 |
| 02/9/2020 | 388,4300 | 0,91% | 386,9800 | 389,4300 | 386,5700 | 23.960.494 | ,00 |
| 01/9/2020 | 384,9200 | 0,73% | 383,6300 | 385,0700 | 382,7700 | 24.072.339 | ,00 |
| 31/8/2020 | 382,1400 | -0,20% | 383,2600 | 386,9900 | 382,1400 | 37.125.476 | ,00 |
| 28/8/2020 | 382,8900 | 0,10% | 381,6900 | 384,0600 | 380,2100 | 19.479.914 | ,00 |
| 27/8/2020 | 382,5200 | -0,37% | 383,0000 | 384,9700 | 381,2600 | 10.081.178 | ,00 |
| 26/8/2020 | 383,9300 | 0,77% | 380,5400 | 385,7800 | 378,9700 | 12.381.453 | ,00 |
| 25/8/2020 | 381,0000 | -0,77% | 385,0300 | 386,4100 | 378,2000 | 13.156.515 | ,00 |
| 24/8/2020 | 383,9700 | 0,26% | 385,7100 | 387,7200 | 381,4200 | 11.337.896 | ,00 |
| 21/8/2020 | 382,9700 | -0,68% | 385,8000 | 388,1800 | 381,2700 | 18.260.478 | ,00 |
| 20/8/2020 | 385,6100 | -1,46% | 390,1300 | 390,1300 | 384,5500 | 15.692.517 | ,00 |
| 19/8/2020 | 391,3300 | 0,16% | 390,5100 | 392,7300 | 389,7400 | 25.148.105 | ,00 |
| 18/8/2020 | 390,6900 | 0,69% | 387,6700 | 391,5500 | 387,3500 | 21.905.470 | ,00 |
| 17/8/2020 | 388,0100 | 0,31% | 386,5000 | 389,7600 | 385,1800 | 13.416.717 | ,00 |
| 14/8/2020 | 386,8200 | -0,69% | 388,5700 | 388,5700 | 384,3800 | 13.672.140 | ,00 |
| 13/8/2020 | 389,4900 | 0,48% | 388,1900 | 389,4900 | 385,1200 | 15.922.595 | ,00 |
| 12/8/2020 | 387,6200 | 1,07% | 383,7700 | 388,2000 | 382,0700 | 16.186.878 | ,00 |
| 11/8/2020 | 383,5100 | 1,77% | 377,9800 | 383,8200 | 377,9800 | 16.550.483 | ,00 |
| 10/8/2020 | 376,8300 | -2,25% | 382,0000 | 382,0000 | 375,5400 | 37.333.598 | ,00 |
| 07/8/2020 | 385,4900 | -1,16% | 390,4400 | 390,5400 | 383,5900 | 16.683.799 | ,00 |
| 06/8/2020 | 390,0100 | 0,66% | 388,6600 | 390,6900 | 386,9000 | 16.870.347 | ,00 |
| 05/8/2020 | 387,4700 | 1,91% | 384,1600 | 390,0100 | 384,1600 | 25.105.768 | ,00 |
| 04/8/2020 | 380,1900 | 2,03% | 373,5000 | 380,1900 | 372,8800 | 26.011.857 | ,00 |
| 03/8/2020 | 372,6200 | -0,74% | 375,0000 | 375,4200 | 371,8800 | 24.753.944 | ,00 |
| 31/7/2020 | 375,3900 | -0,06% | 377,2900 | 378,9700 | 372,6300 | 29.412.796 | ,00 |
| 30/7/2020 | 375,6300 | -1,96% | 381,3000 | 382,5300 | 375,6100 | 31.040.818 | ,00 |
| 29/7/2020 | 383,1500 | -0,16% | 383,6600 | 385,0500 | 381,3200 | 18.127.262 | ,00 |
| 28/7/2020 | 383,7700 | 1,29% | 380,8700 | 385,5300 | 380,8700 | 23.664.097 | ,00 |
| 27/7/2020 | 378,8800 | -1,15% | 385,0600 | 386,8800 | 378,8800 | 22.017.352 | ,00 |
| 24/7/2020 | 383,2800 | -1,25% | 383,3200 | 386,0600 | 380,1800 | 29.053.584 | ,00 |
| 23/7/2020 | 388,1300 | -0,70% | 389,8500 | 390,9000 | 384,6400 | 21.371.920 | ,00 |
| 22/7/2020 | 390,8800 | 0,83% | 384,0100 | 390,8800 | 382,3100 | 38.855.518 | ,00 |
| 21/7/2020 | 387,6600 | -1,64% | 395,4400 | 398,9700 | 383,6500 | 66.602.521 | ,00 |
| 20/7/2020 | 394,1200 | 1,46% | 388,8900 | 394,1500 | 385,5000 | 22.689.365 | ,00 |
| 17/7/2020 | 388,4600 | 0,48% | 386,4000 | 391,7700 | 385,6600 | 20.351.167 | ,00 |
| 16/7/2020 | 386,5900 | -0,13% | 385,9100 | 388,1900 | 382,0600 | 22.526.857 | ,00 |
| 15/7/2020 | 387,1000 | 1,56% | 383,0600 | 389,5400 | 382,8900 | 24.800.884 | ,00 |
| 14/7/2020 | 381,1600 | -0,28% | 379,7900 | 381,8900 | 374,7000 | 21.111.603 | ,00 |
| 13/7/2020 | 382,2400 | 0,05% | 383,3500 | 387,5900 | 377,8000 | 27.951.265 | ,00 |
| 10/7/2020 | 382,0300 | -0,53% | 382,0900 | 384,1300 | 380,9000 | 29.041.379 | ,00 |
| 09/7/2020 | 384,0800 | -0,81% | 385,8000 | 389,4200 | 382,5100 | 27.440.511 | ,00 |
| 08/7/2020 | 387,2300 | 0,08% | 387,5300 | 390,2000 | 386,0900 | 28.659.271 | ,00 |
| 07/7/2020 | 386,9300 | -1,43% | 390,7700 | 390,7700 | 384,5500 | 25.112.675 | ,00 |
| 06/7/2020 | 392,5300 | -0,46% | 398,8700 | 401,2600 | 391,9500 | 19.532.860 | ,00 |
| 03/7/2020 | 394,3600 | -0,64% | 397,4400 | 397,6200 | 392,6000 | 17.888.009 | ,00 |
| 02/7/2020 | 396,8900 | 2,97% | 386,9000 | 396,9100 | 385,9200 | 29.171.636 | ,00 |
| 01/7/2020 | 385,4400 | 0,28% | 385,2500 | 387,7700 | 380,8600 | 34.544.123 | ,00 |
| 30/6/2020 | 384,3800 | 0,40% | 383,8900 | 385,8200 | 380,0600 | 25.187.592 | ,00 |
| 29/6/2020 | 382,8300 | -1,05% | 386,9400 | 386,9400 | 381,1100 | 24.340.345 | ,00 |
| 26/6/2020 | 386,9100 | -0,65% | 391,1800 | 394,3600 | 386,9100 | 36.232.228 | ,00 |
| 25/6/2020 | 389,4600 | -2,70% | 397,1700 | 397,1700 | 389,3200 | 25.597.645 | ,00 |
| 24/6/2020 | 400,2600 | -1,42% | 404,7800 | 404,8900 | 397,8000 | 34.245.395 | ,00 |
| 23/6/2020 | 406,0200 | 1,04% | 402,3600 | 409,1800 | 402,3600 | 39.257.428 | ,00 |
| 22/6/2020 | 401,8500 | 0,24% | 399,4400 | 402,9300 | 398,8700 | 30.367.969 | ,00 |
| 19/6/2020 | 400,8900 | 0,89% | 399,0000 | 404,5200 | 397,9600 | 61.836.747 | ,00 |
| 18/6/2020 | 397,3700 | -1,55% | 402,2400 | 404,5600 | 395,4100 | 29.568.347 | ,00 |
| 17/6/2020 | 403,6100 | -0,77% | 406,4900 | 408,7000 | 402,7000 | 58.215.643 | ,00 |
| 16/6/2020 | 406,7600 | 4,65% | 393,2300 | 406,7700 | 393,2300 | 53.021.988 | ,00 |
| 15/6/2020 | 388,6800 | -0,16% | 388,3300 | 388,9700 | 378,1500 | 34.934.282 | ,00 |
| 12/6/2020 | 389,3000 | 0,73% | 383,2000 | 391,0000 | 382,2700 | 68.634.802 | ,00 |
| 11/6/2020 | 386,4800 | -2,97% | 392,7100 | 392,7100 | 383,7100 | 58.583.214 | ,00 |
| 10/6/2020 | 398,3200 | -2,15% | 408,7800 | 412,9800 | 398,2300 | 71.078.749 | ,00 |
| 09/6/2020 | 407,0700 | -0,65% | 410,0900 | 413,7200 | 405,6700 | 78.436.917 | ,00 |
| 05/6/2020 | 409,7300 | 2,47% | 401,9800 | 411,4100 | 401,9800 | 90.556.705 | ,00 |
| 04/6/2020 | 399,8400 | -0,83% | 402,7000 | 403,3500 | 394,2000 | 85.360.853 | ,00 |
| 03/6/2020 | 403,1700 | 0,60% | 402,7200 | 404,7500 | 401,3700 | 84.779.107 | ,00 |
| 02/6/2020 | 400,7600 | 2,29% | 394,1000 | 401,8700 | 394,1000 | 71.949.439 | ,00 |
| 01/6/2020 | 391,7700 | 0,50% | 390,5900 | 395,2000 | 388,9300 | 106.968.122 | ,00 |
| 29/5/2020 | 389,8200 | -2,35% | 397,4500 | 397,4500 | 388,0300 | 461.671.383 | ,00 |
| 28/5/2020 | 399,2100 | 1,36% | 395,4900 | 399,9900 | 392,3800 | 89.344.973 | ,00 |
| 27/5/2020 | 393,8500 | 4,35% | 378,0700 | 393,8700 | 375,2600 | 123.072.926 | ,00 |
| 26/5/2020 | 377,4200 | 1,79% | 372,8600 | 378,7800 | 370,3300 | 77.573.318 | ,00 |
| 25/5/2020 | 370,7800 | 2,77% | 362,6200 | 371,2400 | 362,6000 | 66.356.206 | ,00 |
| 22/5/2020 | 360,7800 | 0,09% | 356,7500 | 364,2800 | 356,1100 | 63.415.659 | ,00 |
| 21/5/2020 | 360,4500 | -0,36% | 361,9700 | 362,9000 | 359,0200 | 36.333.536 | ,00 |
| 20/5/2020 | 361,7600 | 1,29% | 357,1200 | 363,3500 | 353,9800 | 57.643.100 | ,00 |
| 19/5/2020 | 357,1400 | -1,81% | 364,3400 | 367,8200 | 355,8500 | 76.587.682 | ,00 |
| 18/5/2020 | 363,7300 | 3,03% | 354,9500 | 363,8300 | 354,9500 | 27.501.179 | ,00 |
| 15/5/2020 | 353,0400 | 1,15% | 351,5300 | 357,0200 | 351,0500 | 53.251.190 | ,00 |
| 14/5/2020 | 349,0100 | -1,08% | 350,8300 | 353,2400 | 347,4200 | 42.764.067 | ,00 |
| 13/5/2020 | 352,8200 | -1,13% | 355,7900 | 355,7900 | 348,5800 | 73.928.434 | 62.945.906,49 |
| 12/5/2020 | 356,8700 | 0,12% | 356,8900 | 361,7200 | 352,9300 | 20.304.334 | ,00 |
| 11/5/2020 | 356,4600 | -1,38% | 363,9600 | 366,5800 | 356,4600 | 13.437.306 | ,00 |
| 08/5/2020 | 361,4400 | 0,01% | 363,8200 | 364,9900 | 361,4400 | 15.935.774 | ,00 |
| 07/5/2020 | 361,4000 | -0,36% | 363,4300 | 364,6700 | 358,6200 | 20.976.853 | ,00 |
| 06/5/2020 | 362,7000 | -1,45% | 368,7000 | 368,7000 | 362,7000 | 21.231.403 | ,00 |
| 05/5/2020 | 368,0400 | 1,11% | 367,3900 | 371,3100 | 367,3900 | 19.798.223 | ,00 |
| 04/5/2020 | 363,9900 | -3,99% | 375,9800 | 375,9800 | 361,9500 | 35.071.691 | ,00 |
| 30/4/2020 | 379,1200 | -2,07% | 388,9500 | 388,9500 | 378,1300 | 42.523.242 | ,00 |
| 29/4/2020 | 387,1300 | 1,11% | 383,2200 | 387,1600 | 378,3800 | 53.385.479 | 54.587.292,96 |
| 28/4/2020 | 382,8700 | 2,15% | 375,0700 | 383,8500 | 375,0700 | 47.626.319 | 61.415.026,61 |
| 27/4/2020 | 374,8100 | 3,44% | 365,8200 | 375,7200 | 365,4000 | 33.334.270 | 46.625.574,86 |
| 24/4/2020 | 362,3300 | -0,81% | 362,1700 | 368,7000 | 358,6800 | 31.130.327 | 45.250.695,08 |
| 23/4/2020 | 365,2800 | 2,65% | 356,6300 | 366,4600 | 356,6300 | 25.965.103 | 45.221.876,49 |
| 22/4/2020 | 355,8400 | 0,85% | 353,8300 | 360,1200 | 353,5400 | 24.831.720 | 36.868.477,12 |
| 21/4/2020 | 352,8500 | -2,79% | 361,4900 | 361,8000 | 351,6400 | 52.757.178 | 66.005.074,98 |
| 16/4/2020 | 362,9700 | -0,75% | 366,6900 | 369,8500 | 362,9700 | 25.190.970 | 46.089.132,96 |
| 15/4/2020 | 365,7300 | -3,56% | 378,0100 | 378,0100 | 364,5400 | 35.762.204 | 51.181.527,41 |
| 14/4/2020 | 379,2500 | 2,99% | 369,2000 | 379,3600 | 368,3100 | 32.128.747 | 48.664.855,09 |
| 09/4/2020 | 368,2500 | 0,13% | 368,3600 | 380,3300 | 365,7800 | 50.888.941 | 70.497.968,61 |
| 08/4/2020 | 367,7900 | -0,58% | 369,3800 | 372,2400 | 361,4900 | 68.793.875 | 74.198.626,23 |
| 07/4/2020 | 369,9300 | 4,35% | 356,4900 | 371,9500 | 356,4900 | 55.441.217 | 73.936.052,85 |
| 06/4/2020 | 354,5100 | 8,67% | 330,0100 | 354,5100 | 330,0100 | 50.529.174 | 60.697.254,22 |
| 03/4/2020 | 326,2400 | -0,10% | 325,9500 | 330,9900 | 322,8900 | 25.484.364 | 38.984.788,66 |
| 02/4/2020 | 326,5700 | 1,07% | 325,1600 | 330,3400 | 320,4200 | 43.150.692 | 55.938.531,40 |
| 01/4/2020 | 323,1200 | -4,02% | 333,4400 | 334,3000 | 322,2600 | 34.765.331 | 59.175.487,30 |
| 31/3/2020 | 336,6400 | 0,49% | 335,6600 | 351,0400 | 335,2700 | 62.833.624 | 82.522.113,12 |
| 30/3/2020 | 334,9900 | 1,71% | 328,7500 | 335,4300 | 322,1600 | 33.625.907 | 46.743.494,96 |
| 27/3/2020 | 329,3500 | -4,46% | 343,1700 | 343,1700 | 328,4400 | 37.408.075 | 57.811.990,48 |
| 26/3/2020 | 344,7200 | 4,08% | 331,5300 | 348,0300 | 328,0100 | 60.164.213 | 91.580.112,57 |
| 24/3/2020 | 331,2100 | 8,22% | 306,3800 | 334,7700 | 306,3800 | 47.439.137 | 101.341.763,64 |
| 23/3/2020 | 306,0500 | -8,18% | 332,2400 | 332,2400 | 306,0500 | 25.393.783 | 35.329.075,94 |
| 20/3/2020 | 333,3100 | 5,54% | 316,3000 | 342,1200 | 316,3000 | 59.944.162 | 94.160.655,76 |
| 19/3/2020 | 315,8100 | 7,85% | 293,2000 | 321,3700 | 293,2000 | 47.632.109 | 67.221.525,61 |
| 18/3/2020 | 292,8200 | -1,06% | 295,1200 | 295,1200 | 282,9200 | 49.866.731 | 59.249.142,28 |
| 17/3/2020 | 295,9700 | -0,27% | 297,8800 | 306,0400 | 283,7300 | 76.684.920 | 97.330.334,19 |
| 16/3/2020 | 296,7800 | -13,73% | 341,7700 | 341,7700 | 292,7400 | 49.932.292 | 61.931.999,08 |
| 13/3/2020 | 344,0000 | 3,14% | 334,6900 | 354,9400 | 334,6900 | 49.152.626 | 77.811.147,91 |
| 12/3/2020 | 333,5200 | -11,94% | 378,7300 | 378,7300 | 333,4600 | 56.468.192 | 92.012.136,84 |
| 11/3/2020 | 378,7500 | -4,51% | 395,8100 | 402,8200 | 375,1100 | 45.524.758 | 85.415.591,24 |
| 10/3/2020 | 396,6500 | 4,66% | 379,2800 | 407,5300 | 378,6100 | 62.629.237 | 103.563.684,24 |
| 09/3/2020 | 378,9800 | -12,03% | 430,8000 | 430,8000 | 377,2000 | 80.033.301 | 136.951.058,05 |
| 06/3/2020 | 430,8100 | -6,14% | 454,3700 | 454,3700 | 430,8100 | 68.447.177 | 121.033.758,96 |
| 05/3/2020 | 458,9800 | -5,14% | 487,1100 | 487,1700 | 457,7400 | 54.129.200 | 112.793.032,43 |
| 04/3/2020 | 483,8400 | 0,39% | 479,6600 | 489,4700 | 477,3400 | 42.578.578 | 102.563.964,23 |
| 03/3/2020 | 481,9600 | 6,59% | 452,5300 | 485,3500 | 452,5300 | 60.928.162 | 151.391.906,38 |
| 28/2/2020 | 452,1500 | -6,39% | 480,2900 | 480,2900 | 452,1500 | 80.978.890 | 180.758.923,26 |
| 27/2/2020 | 482,9900 | -5,08% | 504,7200 | 511,6700 | 482,9900 | 57.028.283 | 125.645.994,64 |
| 26/2/2020 | 508,8400 | -2,48% | 519,1300 | 519,1300 | 500,6600 | 49.333.956 | 125.207.657,05 |
| 25/2/2020 | 521,7800 | 1,54% | 512,0600 | 525,3200 | 510,3200 | 56.584.366 | 108.055.633,25 |
| 24/2/2020 | 513,8700 | -7,54% | 550,9400 | 550,9400 | 507,6300 | 83.488.467 | 179.723.355,06 |
| 21/2/2020 | 555,7500 | -2,06% | 566,4900 | 566,5200 | 555,5700 | 38.656.038 | 84.515.562,57 |
| 20/2/2020 | 567,4200 | -0,82% | 572,7200 | 572,7200 | 566,4800 | 20.354.763 | 72.017.982,58 |
| 19/2/2020 | 572,0900 | 0,65% | 569,7500 | 573,6800 | 569,7500 | 17.267.876 | 64.962.048,84 |
| 18/2/2020 | 568,4200 | -0,93% | 571,9200 | 572,0600 | 568,4200 | 20.272.499 | 50.431.513,09 |
| 17/2/2020 | 573,7600 | -0,31% | 575,7700 | 577,4800 | 573,4800 | 10.019.044 | 29.043.607,35 |
| 14/2/2020 | 575,5700 | 0,20% | 573,5000 | 577,4900 | 573,5000 | 91.387.926 | 109.888.084,75 |
| 13/2/2020 | 574,4200 | 0,58% | 573,8100 | 575,1700 | 567,8700 | 24.742.492 | 64.952.649,20 |
| 12/2/2020 | 571,0800 | 0,23% | 571,2800 | 573,8100 | 570,5700 | 42.784.021 | 75.836.365,37 |
| 11/2/2020 | 569,7700 | 1,54% | 563,5000 | 570,2500 | 563,5000 | 51.663.604 | 74.817.099,72 |
| 10/2/2020 | 561,1300 | -0,74% | 565,7900 | 565,7900 | 558,8300 | 26.706.111 | 52.890.978,48 |
| 07/2/2020 | 565,3100 | -1,15% | 572,0200 | 572,0200 | 564,6200 | 23.009.200 | 51.062.029,49 |
| 06/2/2020 | 571,8900 | 0,15% | 572,6500 | 574,7600 | 569,5000 | 18.343.913 | 51.251.790,99 |
| 05/2/2020 | 571,0100 | 0,33% | 569,5700 | 574,8500 | 568,2100 | 17.801.700 | 52.083.506,85 |
| 04/2/2020 | 569,1600 | 1,21% | 567,7600 | 570,6000 | 567,2600 | 25.946.211 | 67.506.287,74 |
| 03/2/2020 | 562,3600 | -0,71% | 562,8300 | 566,6600 | 558,3600 | 21.373.746 | 60.237.222,40 |
| 31/1/2020 | 566,3900 | -0,77% | 570,5400 | 571,3400 | 564,2700 | 28.500.499 | ,00 |
| 30/1/2020 | 570,8100 | -0,80% | 573,1000 | 573,1000 | 565,0800 | 24.520.286 | 56.667.527,33 |
| 29/1/2020 | 575,4200 | -0,17% | 577,5300 | 578,3500 | 575,3000 | 12.668.980 | 32.106.634,15 |
| 28/1/2020 | 576,3900 | -0,40% | 579,4100 | 580,5400 | 575,4100 | 15.754.473 | 50.153.956,24 |
| 27/1/2020 | 578,7300 | -1,35% | 584,3900 | 584,3900 | 576,8400 | 19.405.585 | 49.388.401,68 |
| 24/1/2020 | 586,6400 | 0,76% | 584,2800 | 587,5600 | 584,0800 | 21.498.190 | 58.991.462,75 |
| 23/1/2020 | 582,2300 | -0,22% | 581,7700 | 583,5600 | 579,4800 | 18.664.934 | 45.644.369,55 |
| 22/1/2020 | 583,5100 | 0,11% | 583,6500 | 584,7300 | 582,1400 | 21.101.952 | 74.699.027,34 |
| 21/1/2020 | 582,8800 | 0,01% | 581,4200 | 583,7400 | 575,3300 | 20.844.582 | 71.249.945,06 |
| 20/1/2020 | 582,8200 | 0,72% | 578,7800 | 582,8200 | 576,9400 | 19.662.298 | 53.528.257,85 |
| 17/1/2020 | 578,6800 | 0,33% | 576,9000 | 578,6900 | 572,9000 | 20.728.375 | 62.642.783,02 |
| 16/1/2020 | 576,7900 | 0,15% | 576,6000 | 577,2700 | 571,3500 | 20.473.740 | 68.344.386,63 |
| 15/1/2020 | 575,9500 | 0,95% | 571,2200 | 576,3600 | 569,2500 | 37.405.836 | 90.055.701,31 |
| 14/1/2020 | 570,5100 | 0,65% | 567,6600 | 571,7700 | 565,1700 | 28.210.610 | 75.151.500,35 |
| 13/1/2020 | 566,8200 | -0,90% | 572,2200 | 573,6700 | 565,9200 | 25.329.850 | 57.260.921,43 |
| 10/1/2020 | 571,9500 | 0,02% | 572,4800 | 575,4200 | 570,2000 | 21.958.471 | 65.544.681,17 |
| 09/1/2020 | 571,8100 | 1,24% | 569,2700 | 573,5200 | 569,2700 | 48.433.486 | 100.541.752,63 |
| 08/1/2020 | 564,8100 | -1,14% | 566,1400 | 566,1400 | 558,6800 | 173.662.804 | 257.905.171,77 |
| 07/1/2020 | 571,3300 | 0,40% | 567,1400 | 573,8800 | 567,0300 | 23.039.092 | 61.865.210,72 |
| 03/1/2020 | 569,0600 | -1,03% | 572,2800 | 572,4600 | 562,9000 | 19.983.794 | 51.052.168,04 |
| 02/1/2020 | 574,9800 | 1,08% | 569,5500 | 574,9900 | 568,1900 | 16.619.011 | 40.847.468,57 |
| 31/12/2019 | 568,8300 | -0,09% | 568,2200 | 570,4500 | 565,5700 | 10.615.635 | 35.790.347,88 |
| 30/12/2019 | 569,3600 | -0,25% | 570,8300 | 571,0000 | 564,7400 | 15.424.687 | 47.368.795,31 |
| 27/12/2019 | 570,7600 | 0,78% | 566,5100 | 570,9000 | 565,5000 | 13.514.258 | 36.527.327,25 |
| 23/12/2019 | 566,3400 | 2,32% | 554,0900 | 566,3400 | 553,2900 | 19.763.828 | 65.861.489,51 |
| 20/12/2019 | 553,4800 | -1,17% | 559,4300 | 559,4300 | 552,3600 | 35.870.610 | 114.424.329,13 |
| 19/12/2019 | 560,0200 | -0,66% | 563,6100 | 563,8200 | 558,5700 | 28.865.706 | 77.980.049,18 |
| 18/12/2019 | 563,7600 | 1,44% | 555,3000 | 563,7700 | 555,1400 | 36.678.765 | 102.470.775,21 |
| 17/12/2019 | 555,7500 | 1,13% | 549,6800 | 555,7500 | 549,1600 | 32.983.108 | 98.929.190,76 |
| 16/12/2019 | 549,5600 | -1,04% | 557,0500 | 558,7000 | 549,5600 | 18.907.091 | 59.136.527,70 |
| 13/12/2019 | 555,3400 | 0,53% | 555,5600 | 560,1600 | 552,0500 | 25.080.805 | 86.595.591,45 |
| 12/12/2019 | 552,4300 | 0,14% | 552,7200 | 554,0400 | 547,8500 | 23.924.417 | 67.310.070,82 |
| 11/12/2019 | 551,6700 | 2,70% | 539,4600 | 551,7200 | 539,0200 | 32.678.398 | 85.301.117,11 |
| 10/12/2019 | 537,1700 | -0,24% | 537,3600 | 540,3900 | 537,0900 | 19.740.491 | 58.219.709,41 |
| 09/12/2019 | 538,4600 | -0,95% | 542,8800 | 543,6800 | 537,3700 | 19.624.521 | 54.716.796,71 |
| 06/12/2019 | 543,6500 | -0,63% | 546,5200 | 548,0100 | 542,6000 | 15.962.358 | 47.817.648,47 |
| 05/12/2019 | 547,0900 | -1,19% | 552,8300 | 553,7000 | 546,7900 | 13.061.050 | 44.128.800,13 |
| 04/12/2019 | 553,6600 | 0,82% | 548,3200 | 553,6600 | 546,9300 | 18.450.847 | 55.530.055,38 |
| 03/12/2019 | 549,1300 | -1,32% | 555,3600 | 556,5200 | 543,0200 | 26.086.610 | 74.239.944,63 |
| 02/12/2019 | 556,4900 | -1,21% | 562,1100 | 563,6100 | 556,4900 | 19.050.663 | 53.360.180,69 |
| 29/11/2019 | 563,3300 | 0,13% | 559,0200 | 563,3300 | 558,0100 | 31.040.354 | 83.953.172,75 |
| 28/11/2019 | 562,5800 | 0,74% | 559,5500 | 562,6100 | 555,4100 | 19.668.296 | 57.226.287,18 |
| 27/11/2019 | 558,4200 | 0,56% | 556,7400 | 561,2700 | 556,7400 | 25.809.894 | 66.969.754,52 |
| 26/11/2019 | 555,3200 | -0,71% | 558,6900 | 558,8000 | 555,1900 | 41.591.692 | 141.433.181,64 |
| 25/11/2019 | 559,2900 | 1,20% | 553,6600 | 560,2600 | 552,4100 | 28.315.721 | 69.058.977,64 |
| 22/11/2019 | 552,6400 | 1,26% | 548,3200 | 552,6600 | 547,1000 | 19.566.034 | 62.892.521,85 |
| 21/11/2019 | 545,7600 | -0,73% | 549,5200 | 549,5200 | 544,2200 | 20.487.250 | 56.642.107,67 |
| 20/11/2019 | 549,7500 | -0,64% | 552,4400 | 553,8200 | 548,4300 | 18.589.204 | 72.478.841,29 |
| 19/11/2019 | 553,2700 | 0,42% | 552,4100 | 555,6300 | 549,2300 | 23.639.738 | 72.374.826,88 |
| 18/11/2019 | 550,9500 | 0,16% | 549,8100 | 556,6800 | 549,1700 | 30.649.255 | 87.301.347,04 |
| 15/11/2019 | 550,0900 | -1,01% | 554,4600 | 555,7800 | 548,1400 | 24.672.192 | 69.835.962,50 |
| 14/11/2019 | 555,7100 | 2,91% | 540,5900 | 556,4100 | 539,9400 | 42.171.612 | 87.943.322,33 |
| 13/11/2019 | 540,0200 | 1,13% | 534,7600 | 542,4700 | 533,0500 | 16.930.228 | 56.189.539,03 |
| 12/11/2019 | 533,9800 | 1,40% | 526,0000 | 533,9800 | 526,0000 | 22.207.855 | 56.898.480,49 |
| 11/11/2019 | 526,6200 | -0,96% | 532,4800 | 532,5200 | 525,0800 | 17.821.845 | 40.155.511,83 |
| 08/11/2019 | 531,7200 | -0,70% | 534,2900 | 535,8400 | 531,4000 | 41.931.148 | 66.788.472,78 |
| 07/11/2019 | 535,4600 | 1,44% | 527,8500 | 535,4600 | 527,8500 | 29.385.820 | 60.076.819,77 |
| 06/11/2019 | 527,8700 | -1,74% | 535,1300 | 536,2900 | 525,5200 | 25.973.284 | 67.809.382,95 |
| 05/11/2019 | 537,2400 | -0,44% | 538,3600 | 538,3600 | 529,1200 | 27.060.165 | 87.834.494,00 |
| 04/11/2019 | 539,6400 | -0,39% | 540,7100 | 541,2800 | 538,5200 | 19.105.516 | 55.018.008,31 |
| 01/11/2019 | 541,7800 | -0,21% | 542,5000 | 542,5000 | 539,7300 | 18.671.124 | 44.252.302,82 |
| 31/10/2019 | 542,9200 | 0,78% | 538,6100 | 542,9200 | 535,6300 | 28.293.195 | 70.875.416,08 |
| 30/10/2019 | 538,7200 | 0,45% | 535,0700 | 538,7800 | 534,4200 | 26.209.096 | 62.245.006,68 |
| 29/10/2019 | 536,3300 | 0,15% | 536,9800 | 537,9500 | 532,0700 | 30.728.927 | 74.421.815,79 |
| 25/10/2019 | 535,5000 | -0,39% | 536,0800 | 536,4500 | 530,9300 | 17.701.082 | 39.035.258,35 |
| 24/10/2019 | 537,6000 | 0,16% | 536,9200 | 538,5600 | 534,0600 | 26.825.978 | 71.881.858,00 |
| 23/10/2019 | 536,7300 | -0,25% | 537,4700 | 537,6100 | 532,8300 | 23.490.849 | 69.952.008,74 |
| 22/10/2019 | 538,0500 | 0,59% | 534,6600 | 539,5200 | 533,8700 | 26.855.617 | 80.663.718,99 |
| 21/10/2019 | 534,8800 | 0,50% | 532,1100 | 535,0100 | 531,3900 | 25.723.800 | ,00 |
| 18/10/2019 | 532,2200 | 0,49% | 528,6200 | 532,2500 | 526,3900 | 17.242.387 | 40.438.841,40 |
| 17/10/2019 | 529,6000 | -0,13% | 528,7700 | 533,1400 | 528,1900 | 28.629.809 | 72.136.959,40 |
| 16/10/2019 | 530,2800 | 0,02% | 530,4500 | 532,0500 | 528,0500 | 20.165.048 | 56.639.942,24 |
| 15/10/2019 | 530,1900 | 0,21% | 528,7600 | 532,5900 | 525,9500 | 21.279.710 | 55.177.579,16 |
| 14/10/2019 | 529,0700 | 0,08% | 527,9700 | 529,1000 | 523,6100 | 21.372.350 | 34.357.194,82 |
| 11/10/2019 | 528,6400 | 2,14% | 519,2700 | 528,6400 | 518,3500 | 37.023.123 | 70.018.042,70 |
| 10/10/2019 | 517,5500 | 0,98% | 511,9900 | 518,1600 | 510,9000 | 25.758.640 | 52.561.508,48 |
| 09/10/2019 | 512,5100 | 0,71% | 508,7600 | 515,9700 | 508,5500 | 27.209.362 | 40.330.501,99 |
| 08/10/2019 | 508,9100 | -0,56% | 511,4200 | 512,0800 | 505,1400 | 45.601.811 | 63.221.238,54 |
| 07/10/2019 | 511,8000 | 0,60% | 510,7600 | 512,6900 | 507,6600 | 14.017.364 | 28.126.777,07 |
| 04/10/2019 | 508,7400 | 0,43% | 507,5400 | 512,9900 | 505,0900 | 32.663.316 | 59.223.521,46 |
| 03/10/2019 | 506,5800 | -1,62% | 511,7900 | 515,4800 | 505,6200 | 38.684.633 | 81.168.317,69 |
| 02/10/2019 | 514,9200 | -3,09% | 527,9100 | 527,9100 | 513,4800 | 44.404.654 | 91.627.828,39 |
| 01/10/2019 | 531,3300 | -0,78% | 533,5000 | 535,2800 | 530,6000 | 30.145.243 | 53.734.910,58 |
| 30/9/2019 | 535,5100 | -0,37% | 536,6400 | 537,8400 | 531,9800 | 33.156.762 | 70.831.947,11 |
| 27/9/2019 | 537,4900 | 0,67% | 533,2300 | 538,2300 | 532,7700 | 26.908.712 | 63.055.092,03 |
| 26/9/2019 | 533,9000 | 0,69% | 531,4800 | 534,8200 | 530,6100 | 17.857.997 | 42.949.961,35 |
| 25/9/2019 | 530,2400 | -0,75% | 532,9400 | 533,0500 | 523,1300 | 26.961.170 | 59.292.916,81 |
| 24/9/2019 | 534,2300 | 0,70% | 530,7100 | 534,2700 | 529,2400 | 34.912.219 | 60.270.894,65 |
| 23/9/2019 | 530,5100 | -1,69% | 538,5600 | 538,5600 | 529,1700 | 24.813.607 | 52.020.261,75 |
| 20/9/2019 | 539,6300 | 0,14% | 537,9100 | 539,6500 | 533,6300 | 51.930.703 | 127.899.810,26 |
| 19/9/2019 | 538,9000 | 0,34% | 536,3000 | 540,2600 | 535,6600 | 29.391.330 | 68.760.769,90 |
| 18/9/2019 | 537,0900 | 1,31% | 533,2900 | 539,3600 | 532,6000 | 31.552.942 | 76.001.656,80 |
| 17/9/2019 | 530,1600 | -0,74% | 534,0900 | 534,4600 | 529,1300 | 19.094.966 | 43.255.342,75 |
| 16/9/2019 | 534,1000 | 1,44% | 526,5900 | 534,7000 | 522,9300 | 38.689.412 | 74.573.469,60 |
| 13/9/2019 | 526,5000 | 0,26% | 525,0600 | 528,5100 | 522,3100 | 27.279.216 | 54.711.530,81 |
| 12/9/2019 | 525,1400 | -0,76% | 528,6000 | 530,6600 | 523,9300 | 16.335.976 | 46.896.319,44 |
| 11/9/2019 | 529,1500 | 1,14% | 522,4600 | 529,6100 | 519,5700 | 22.536.628 | 56.907.249,21 |
| 10/9/2019 | 523,1700 | -1,09% | 527,1200 | 527,2600 | 520,6400 | 19.749.327 | 52.278.116,85 |
| 09/9/2019 | 528,9200 | -1,34% | 536,5300 | 536,5300 | 526,8900 | 18.801.769 | 40.224.606,34 |
| 06/9/2019 | 536,1000 | -0,59% | 539,3600 | 541,3200 | 536,0500 | 26.186.695 | 49.272.619,84 |
| 05/9/2019 | 539,3000 | 2,51% | 530,6600 | 539,3000 | 529,9300 | 23.351.438 | 60.198.429,88 |
| 04/9/2019 | 526,0700 | 0,35% | 527,9600 | 530,7000 | 523,0200 | 20.610.242 | 59.504.283,19 |
| 03/9/2019 | 524,2600 | -0,63% | 525,7800 | 526,1400 | 521,6300 | 17.675.987 | 43.882.701,07 |
| 02/9/2019 | 527,5800 | -1,02% | 530,7300 | 530,7300 | 525,4000 | 16.793.922 | 34.533.712,05 |
| 30/8/2019 | 533,0200 | 1,26% | 528,1800 | 533,0200 | 526,6200 | 38.957.042 | 88.620.702,54 |
| 29/8/2019 | 526,4000 | 1,99% | 517,5400 | 526,4000 | 515,2600 | 34.352.275 | 84.272.028,25 |
| 28/8/2019 | 516,1300 | 1,57% | 506,9200 | 516,1300 | 503,3400 | 27.927.459 | 64.198.926,81 |
| 27/8/2019 | 508,1600 | 0,00% | 505,1800 | 508,1700 | 499,7000 | 34.087.049 | 92.576.314,39 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΧΑ | 2,8250 | 5,21 % | 0,1400 | 1.029.025 |
| ΜΕΒΑ | 6,4500 | 4,88 % | 0,3000 | 1.980 |
| ΒΙΟΣΚ | 2,8200 | 4,83 % | 0,1300 | 25.628 |
| ΜΙΓ | 4,3600 | 4,56 % | 0,1900 | 25.876 |
| ΙΝΛΙΦ | 5,1400 | 4,26 % | 0,2100 | 7.627 |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 4,12 % | 0,0170 | 284.482 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 518.250 |
| CREDIA | 1,5260 | 3,81 % | 0,0560 | 1.321.517 |
| ΚΟΡΔΕ | 0,5000 | 3,73 % | 0,0180 | 1.705 |
| ΒΙΟ | 6,6000 | 3,45 % | 0,2200 | 251.523 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9700 | 1,01 % | 0,0700 | 39.019.236 |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | -0,0040 | 31.133.931 |
| ΑΛΦΑ | 3,4680 | -0,72 % | -0,0250 | 24.911.790 |
| ΕΤΕ | 12,2700 | 1,40 % | 0,1700 | 18.492.787 |
| MTLN | 51,4500 | 0,49 % | 0,2500 | 13.905.447 |
| TITC | 36,8500 | 1,80 % | 0,6500 | 7.907.178 |
| BOCHGR | 7,4800 | -0,27 % | -0,0200 | 7.488.824 |
| ΟΠΑΠ | 19,2100 | 0,79 % | 0,1500 | 6.396.655 |
| ΟΤΕ | 16,6000 | 0,91 % | 0,1500 | 5.386.233 |
| ΕΛΠΕ | 8,6000 | 3,99 % | 0,3300 | 4.421.246 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 31,13εκ. |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 24,91εκ. |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 39,02εκ. |
| ΕΤΕ | 12,2700 | 1,40 % | 1.517.478 | 18,49εκ. |
| CREDIA | 1,5260 | 3,81 % | 1.321.517 | 2,00εκ. |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 2,84εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 1.019.965 | 1,24εκ. |
| BOCHGR | 7,4800 | -0,27 % | 999.956 | 7,49εκ. |
| ΕΛΠΕ | 8,6000 | 3,99 % | 518.250 | 4,42εκ. |
| ΟΠΑΠ | 19,2100 | 0,79 % | 333.496 | 6,40εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3900 | 0,36 % | 18.890 | 0,62 % |
| ΦΑΙΣ | 3,5550 | 3,04 % | 261.654 | 0,57 % |
| ΦΡΛΚ | 4,5600 | 2,47 % | 280.711 | 0,55 % |
| ΠΕΙΡ | 6,9700 | 1,01 % | 5.639.276 | 0,45 % |
| ΠΕΡΦ | 5,9600 | -2,13 % | 50.308 | 0,36 % |
| ΑΛΦΑ | 3,4680 | -0,72 % | 7.146.677 | 0,31 % |
| ΚΥΡΙΟ | 2,2500 | -0,88 % | 21.728 | 0,29 % |
| TITC | 36,8500 | 1,80 % | 215.463 | 0,28 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 0,27 % |
| ΕΥΡΩΒ | 3,2440 | -0,12 % | 9.565.921 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,9000 | -6,51 % | 101 | 24,85 % |
| ΑΤΕΚ | 1,3900 | 1,46 % | 2.879 | 14,60 % |
| ΧΑΙΔΕ | 0,9950 | -1,49 % | 91 | 12,87 % |
| ΛΑΝΑΚ | 1,4500 | 2,84 % | 5.088 | 11,35 % |
| ΞΥΛΠ | 0,4600 | -4,56 % | 305 | 9,96 % |
| ΜΙΝ | 0,5980 | -4,78 % | 101 | 9,24 % |
| ΚΕΚΡ | 2,1900 | 0,00 % | 12.870 | 7,76 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 0,00 % | 550 | 7,46 % |
| ΕΛΧΑ | 2,8250 | 5,21 % | 1.029.025 | 6,52 % |
| ΝΑΥΠ | 1,2100 | 1,26 % | 20.567 | 6,28 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|