| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
FTSE ΧΑ Δείκτης Αγοράς (FTSEA)
1.194,13
-5,63 (-0,47%)
- Άνοιγμα 1.204,98
- Υψηλό 1.208,19
- Χαμηλό 1.192,52
- Όγκος 30.085.238
- Τζίρος 173.829.170 €
- Πράξεις 41.921
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/10/2025 | 1194,1300 | -0,47% | 1204,9800 | 1208,1900 | 1192,5200 | 30.085.238 | 173.829.170,95 |
| 24/10/2025 | 1199,7600 | -1,42% | 1221,2200 | 1221,2200 | 1199,7600 | 44.904.588 | 228.599.622,52 |
| 23/10/2025 | 1217,0000 | 0,13% | 1215,9100 | 1221,1200 | 1208,8300 | 35.758.590 | 204.831.415,09 |
| 22/10/2025 | 1215,4000 | 0,62% | 1211,3000 | 1217,6100 | 1207,9500 | 30.808.330 | 200.853.257,30 |
| 21/10/2025 | 1207,9301 | 1,18% | 1191,9200 | 1213,2800 | 1190,1100 | 36.959.300 | 236.639.460,17 |
| 20/10/2025 | 1193,8000 | 0,51% | 1201,6700 | 1209,8800 | 1189,9399 | 45.006.905 | 229.958.923,74 |
| 17/10/2025 | 1187,7000 | -1,31% | 1188,0500 | 1190,0200 | 1164,5000 | 70.037.160 | 436.182.165,11 |
| 16/10/2025 | 1203,4800 | -1,58% | 1220,4200 | 1224,3000 | 1192,5000 | 52.499.370 | 315.812.517,49 |
| 15/10/2025 | 1222,7900 | -0,45% | 1231,9400 | 1239,2600 | 1220,6200 | 36.485.937 | 247.758.567,80 |
| 14/10/2025 | 1228,2600 | -1,37% | 1242,9800 | 1243,4800 | 1226,1200 | 47.027.232 | 316.306.026,22 |
| 13/10/2025 | 1245,3400 | -1,06% | 1255,4399 | 1264,1899 | 1243,7600 | 47.548.820 | 248.870.398,23 |
| 10/10/2025 | 1258,7200 | 0,57% | 1251,7500 | 1258,8600 | 1246,0000 | 46.889.621 | 234.727.528,62 |
| 09/10/2025 | 1251,6000 | 0,71% | 1244,2600 | 1256,3199 | 1239,1700 | 71.802.221 | 274.057.344,64 |
| 08/10/2025 | 1242,8000 | 0,79% | 1234,1600 | 1251,4500 | 1234,1600 | 42.158.061 | 233.425.645,37 |
| 07/10/2025 | 1233,0900 | 0,84% | 1221,3600 | 1234,8100 | 1219,0000 | 38.780.525 | 194.089.938,62 |
| 06/10/2025 | 1222,8700 | -1,12% | 1237,9600 | 1239,6899 | 1220,4900 | 31.994.732 | 182.501.108,51 |
| 03/10/2025 | 1236,6600 | 1,04% | 1222,7800 | 1243,5699 | 1221,5800 | 37.831.621 | 206.509.040,53 |
| 02/10/2025 | 1223,9399 | -0,03% | 1224,9600 | 1231,2900 | 1223,6000 | 36.979.614 | 190.544.862,38 |
| 01/10/2025 | 1224,3101 | 1,17% | 1208,3600 | 1224,7700 | 1205,0601 | 40.071.442 | 214.967.626,16 |
| 30/9/2025 | 1210,1100 | 0,01% | 1210,1200 | 1211,4100 | 1201,0300 | 78.964.339 | 359.602.087,59 |
| 29/9/2025 | 1210,0100 | 0,09% | 1212,8400 | 1221,6700 | 1208,5699 | 23.830.475 | 160.314.513,81 |
| 26/9/2025 | 1208,8900 | -0,13% | 1211,8700 | 1211,9100 | 1203,0800 | 33.619.202 | 213.177.079,14 |
| 25/9/2025 | 1210,5000 | -1,40% | 1221,8199 | 1221,8199 | 1209,0699 | 61.970.946 | 364.910.363,03 |
| 24/9/2025 | 1227,6700 | 0,12% | 1225,0699 | 1227,6700 | 1219,2800 | 39.960.668 | 222.306.319,66 |
| 23/9/2025 | 1226,2300 | 1,09% | 1216,1500 | 1230,9800 | 1215,2100 | 32.351.892 | 205.317.325,95 |
| 22/9/2025 | 1213,0500 | 0,68% | 1203,5000 | 1213,6300 | 1198,6400 | 33.384.015 | 188.958.167,02 |
| 19/9/2025 | 1204,8300 | 0,13% | 1208,9900 | 1208,9900 | 1201,1500 | 66.175.886 | 461.815.226,32 |
| 18/9/2025 | 1203,3000 | 0,34% | 1203,0500 | 1207,8101 | 1201,3700 | 27.972.257 | 178.348.519,87 |
| 17/9/2025 | 1199,1801 | -0,72% | 1207,9000 | 1209,7100 | 1193,3800 | 44.831.599 | 254.676.336,42 |
| 16/9/2025 | 1207,8800 | -1,28% | 1222,7400 | 1222,7400 | 1207,8700 | 27.520.830 | 178.484.162,34 |
| 15/9/2025 | 1223,5800 | -0,30% | 1228,5100 | 1230,5601 | 1220,9000 | 27.830.708 | 158.444.800,47 |
| 12/9/2025 | 1227,2900 | 1,12% | 1216,9301 | 1227,3101 | 1216,0900 | 33.688.348 | 214.447.267,98 |
| 11/9/2025 | 1213,7500 | 0,42% | 1208,3101 | 1216,0300 | 1205,6400 | 32.635.893 | 193.145.154,43 |
| 10/9/2025 | 1208,7200 | 0,87% | 1199,0100 | 1208,7200 | 1199,0100 | 31.943.160 | 196.628.095,13 |
| 09/9/2025 | 1198,3500 | -0,13% | 1203,0601 | 1207,2400 | 1196,2200 | 39.341.215 | 229.035.167,24 |
| 08/9/2025 | 1199,9300 | -0,35% | 1208,5400 | 1211,0300 | 1192,6000 | 26.021.858 | 158.014.709,48 |
| 05/9/2025 | 1204,1900 | -0,47% | 1211,6000 | 1214,0600 | 1197,3800 | 27.330.652 | 155.557.299,86 |
| 04/9/2025 | 1209,8300 | 0,01% | 1213,4200 | 1214,5900 | 1203,1100 | 51.310.832 | 336.972.348,34 |
| 03/9/2025 | 1209,7000 | 1,58% | 1192,8000 | 1211,1200 | 1185,7000 | 27.618.083 | 164.739.201,50 |
| 02/9/2025 | 1190,9200 | -1,32% | 1206,6000 | 1210,8000 | 1186,6500 | 29.371.326 | 177.813.715,00 |
| 01/9/2025 | 1206,8900 | 0,53% | 1203,9600 | 1215,3800 | 1199,9301 | 26.676.817 | 133.187.451,00 |
| 29/8/2025 | 1200,5700 | -1,19% | 1214,0300 | 1216,2000 | 1200,5500 | 35.802.595 | 189.646.961,63 |
| 28/8/2025 | 1214,9800 | -1,27% | 1234,1900 | 1235,0800 | 1203,6800 | 35.521.455 | 213.081.243,84 |
| 27/8/2025 | 1230,6600 | -0,42% | 1236,1500 | 1244,0400 | 1225,5600 | 41.167.379 | 220.425.027,04 |
| 26/8/2025 | 1235,8600 | -1,99% | 1253,4200 | 1253,4200 | 1228,1100 | 79.422.267 | 452.271.962,55 |
| 25/8/2025 | 1260,9500 | 0,57% | 1256,5900 | 1267,2600 | 1255,2400 | 73.332.692 | 344.906.459,59 |
| 22/8/2025 | 1253,7600 | 0,33% | 1253,8600 | 1256,6400 | 1250,3700 | 32.908.464 | 178.310.956,38 |
| 21/8/2025 | 1249,6400 | 0,01% | 1248,2800 | 1254,7000 | 1245,8199 | 31.573.926 | 169.440.330,66 |
| 20/8/2025 | 1249,4600 | 0,00% | 1246,4100 | 1252,6000 | 1241,7900 | 30.245.363 | 182.837.105,83 |
| 19/8/2025 | 1249,5100 | 0,16% | 1247,8400 | 1255,3300 | 1245,6700 | 40.011.655 | 213.383.943,10 |
| 18/8/2025 | 1247,4800 | -1,60% | 1267,9700 | 1272,2000 | 1245,4200 | 37.540.448 | 220.053.205,74 |
| 14/8/2025 | 1267,7600 | 0,18% | 1265,4700 | 1273,0000 | 1263,5699 | 30.853.752 | 184.440.899,73 |
| 13/8/2025 | 1265,4300 | 0,65% | 1259,6000 | 1266,1700 | 1253,1700 | 28.448.831 | 184.945.825,67 |
| 12/8/2025 | 1257,3000 | 0,19% | 1257,8300 | 1264,2700 | 1252,6400 | 31.861.068 | 201.374.570,46 |
| 11/8/2025 | 1254,9600 | 1,66% | 1236,4800 | 1254,9700 | 1235,9400 | 31.561.054 | 198.197.279,19 |
| 08/8/2025 | 1234,5100 | 0,12% | 1233,0100 | 1238,5700 | 1228,4100 | 28.021.572 | 176.267.990,61 |
| 07/8/2025 | 1233,0600 | 1,38% | 1217,2800 | 1234,9900 | 1215,9000 | 33.977.025 | 234.549.014,98 |
| 06/8/2025 | 1216,2800 | 0,03% | 1215,3300 | 1216,2800 | 1199,5500 | 38.785.322 | 266.617.583,20 |
| 05/8/2025 | 1215,8900 | 1,43% | 1202,2800 | 1215,9000 | 1198,5700 | 40.268.962 | 246.572.044,04 |
| 04/8/2025 | 1198,7300 | 2,39% | 1173,7900 | 1198,7700 | 1173,7900 | 45.578.245 | 231.869.196,97 |
| 01/8/2025 | 1170,7400 | -1,70% | 1185,8800 | 1185,8800 | 1163,3200 | 56.797.664 | 317.921.796,21 |
| 31/7/2025 | 1190,9301 | 0,96% | 1182,5400 | 1191,7700 | 1178,5100 | 36.913.651 | 236.998.446,96 |
| 30/7/2025 | 1179,6600 | -0,03% | 1181,6899 | 1181,6899 | 1172,2100 | 34.801.339 | 196.394.078,63 |
| 29/7/2025 | 1179,9600 | 1,35% | 1165,1000 | 1179,9600 | 1165,1000 | 27.266.728 | 162.244.847,26 |
| 28/7/2025 | 1164,2800 | -1,06% | 1186,7500 | 1187,8101 | 1164,2700 | 25.958.051 | 150.190.354,97 |
| 25/7/2025 | 1176,7200 | -0,05% | 1176,9900 | 1181,2400 | 1168,3700 | 27.404.173 | 147.330.326,34 |
| 24/7/2025 | 1177,3600 | 0,24% | 1181,7300 | 1186,2700 | 1175,4399 | 35.769.289 | 184.905.726,04 |
| 23/7/2025 | 1174,5800 | 0,60% | 1172,7900 | 1188,0900 | 1171,0700 | 51.931.475 | 264.246.156,27 |
| 22/7/2025 | 1167,6200 | -0,74% | 1175,7600 | 1175,7600 | 1162,2300 | 36.118.945 | 196.005.514,31 |
| 21/7/2025 | 1176,3600 | -0,75% | 1184,4800 | 1184,9700 | 1174,2700 | 29.243.791 | ,00 |
| 18/7/2025 | 1185,2900 | 0,21% | 1185,4600 | 1188,4301 | 1181,8000 | 35.446.148 | 189.574.084,69 |
| 17/7/2025 | 1182,8500 | 1,22% | 1169,0200 | 1184,6300 | 1169,0200 | 48.998.989 | 268.479.071,25 |
| 16/7/2025 | 1168,5500 | -0,12% | 1170,1899 | 1173,9399 | 1164,3199 | 38.402.794 | 221.105.884,23 |
| 15/7/2025 | 1169,9301 | 0,35% | 1170,5900 | 1173,9399 | 1166,1500 | 42.367.058 | 253.356.075,64 |
| 14/7/2025 | 1165,8800 | -0,39% | 1162,9700 | 1167,1500 | 1157,0000 | 34.620.124 | 207.699.097,74 |
| 11/7/2025 | 1170,4200 | -0,44% | 1173,4800 | 1173,4800 | 1166,7200 | 36.670.123 | 195.085.187,45 |
| 10/7/2025 | 1175,6100 | 0,47% | 1169,2800 | 1177,3900 | 1169,2800 | 43.716.298 | 264.209.481,91 |
| 09/7/2025 | 1170,1600 | 0,81% | 1162,0400 | 1176,0000 | 1158,8400 | 51.853.385 | 287.851.039,39 |
| 08/7/2025 | 1160,7900 | 1,45% | 1143,2600 | 1160,7900 | 1141,6400 | 60.677.940 | 316.244.425,57 |
| 07/7/2025 | 1144,1700 | 0,08% | 1142,5800 | 1146,9600 | 1136,4800 | 26.095.842 | 143.443.766,74 |
| 04/7/2025 | 1143,2300 | 0,12% | 1140,0200 | 1145,7400 | 1136,6899 | 33.438.090 | 176.630.735,64 |
| 03/7/2025 | 1141,8900 | 1,30% | 1128,9800 | 1141,9301 | 1126,3800 | 47.402.096 | 244.549.245,52 |
| 02/7/2025 | 1127,2200 | 0,40% | 1124,8101 | 1129,6500 | 1121,6200 | 64.136.147 | 301.006.652,79 |
| 01/7/2025 | 1122,7600 | 1,05% | 1115,7700 | 1123,8900 | 1110,3800 | 48.776.846 | 249.057.375,37 |
| 30/6/2025 | 1111,1200 | -0,49% | 1120,3199 | 1120,4600 | 1109,6300 | 33.265.762 | 211.744.931,79 |
| 27/6/2025 | 1116,6200 | -0,34% | 1124,0300 | 1127,5100 | 1112,9500 | 24.486.272 | 162.082.855,27 |
| 26/6/2025 | 1120,4700 | 0,50% | 1113,0400 | 1126,0300 | 1113,0400 | 35.465.506 | 225.325.995,63 |
| 25/6/2025 | 1114,8500 | 0,09% | 1117,0900 | 1117,0900 | 1108,7000 | 28.468.247 | 184.532.479,11 |
| 24/6/2025 | 1113,8700 | 2,69% | 1097,4800 | 1114,7200 | 1097,4800 | 67.458.930 | 329.596.567,62 |
| 23/6/2025 | 1084,6899 | 0,89% | 1068,2400 | 1084,7700 | 1064,0500 | 27.218.325 | 142.928.130,28 |
| 20/6/2025 | 1075,1600 | 1,54% | 1062,0800 | 1075,1801 | 1062,0800 | 49.326.750 | 330.070.311,16 |
| 19/6/2025 | 1058,8200 | -1,29% | 1065,5700 | 1075,6000 | 1058,1300 | 30.535.694 | 155.138.192,72 |
| 18/6/2025 | 1072,6500 | -0,58% | 1077,3300 | 1085,4500 | 1061,9800 | 32.723.577 | 177.698.778,81 |
| 17/6/2025 | 1078,9600 | -1,07% | 1081,4900 | 1082,8101 | 1077,3400 | 23.550.721 | 138.023.416,25 |
| 16/6/2025 | 1090,5900 | 0,07% | 1084,3500 | 1097,2400 | 1084,3500 | 27.488.507 | 147.973.622,64 |
| 13/6/2025 | 1089,7800 | -1,12% | 1083,1100 | 1090,1200 | 1075,7000 | 52.275.319 | 273.664.968,34 |
| 12/6/2025 | 1102,1000 | -0,78% | 1105,2400 | 1105,7500 | 1096,4301 | 27.646.562 | 150.551.976,49 |
| 11/6/2025 | 1110,7900 | 0,51% | 1106,1700 | 1110,9301 | 1098,7600 | 29.393.761 | 164.374.919,23 |
| 10/6/2025 | 1105,1400 | 0,69% | 1100,1600 | 1105,4700 | 1092,0699 | 30.772.630 | 182.042.404,70 |
| 06/6/2025 | 1097,6000 | 0,13% | 1096,0200 | 1097,6300 | 1092,0300 | 23.901.488 | 120.283.255,44 |
| 05/6/2025 | 1096,2100 | 0,26% | 1093,4600 | 1096,2200 | 1089,0601 | 40.799.433 | 223.384.677,55 |
| 04/6/2025 | 1093,3199 | 0,66% | 1092,8500 | 1094,1400 | 1087,9600 | 37.495.540 | 292.898.847,54 |
| 03/6/2025 | 1086,1801 | 0,03% | 1081,1500 | 1090,6801 | 1077,6200 | 31.358.083 | 171.512.696,43 |
| 02/6/2025 | 1085,8900 | -0,36% | 1088,6899 | 1101,3199 | 1080,1200 | 32.193.558 | 162.784.786,50 |
| 30/5/2025 | 1089,7700 | -1,61% | 1105,7200 | 1109,1200 | 1089,7700 | 108.573.424 | 609.441.664,34 |
| 29/5/2025 | 1107,5700 | -1,09% | 1120,0300 | 1120,0300 | 1107,4600 | 38.415.824 | 192.357.486,93 |
| 28/5/2025 | 1119,7500 | 1,62% | 1111,0900 | 1122,1800 | 1110,3900 | 103.733.764 | 421.354.802,12 |
| 27/5/2025 | 1101,9000 | 1,02% | 1090,5100 | 1102,0100 | 1089,6801 | 35.013.548 | 170.856.191,71 |
| 26/5/2025 | 1090,7700 | 2,13% | 1078,6899 | 1092,7200 | 1078,6899 | 20.954.644 | 115.328.448,27 |
| 23/5/2025 | 1068,0699 | -1,49% | 1084,9399 | 1089,9000 | 1052,1899 | 43.006.519 | 234.803.094,04 |
| 22/5/2025 | 1084,2200 | -0,39% | 1081,3101 | 1089,2300 | 1078,0400 | 31.649.323 | 186.082.058,09 |
| 21/5/2025 | 1088,4600 | 0,52% | 1081,6200 | 1088,4600 | 1070,0100 | 40.261.648 | 207.062.679,23 |
| 20/5/2025 | 1082,8800 | 1,11% | 1072,6600 | 1086,3800 | 1068,5200 | 38.243.016 | 185.612.136,56 |
| 19/5/2025 | 1071,0100 | 0,21% | 1066,3101 | 1071,3600 | 1063,6500 | 26.563.685 | 142.866.329,96 |
| 16/5/2025 | 1068,7300 | 1,20% | 1061,6100 | 1068,7400 | 1056,8500 | 28.837.239 | 159.111.331,34 |
| 15/5/2025 | 1056,0500 | -0,23% | 1056,5200 | 1061,3400 | 1054,4301 | 32.592.066 | 142.518.435,94 |
| 14/5/2025 | 1058,5300 | 0,07% | 1054,6100 | 1059,0400 | 1052,3300 | 31.677.186 | 165.616.492,71 |
| 13/5/2025 | 1057,8100 | 0,81% | 1048,8100 | 1057,8200 | 1043,5400 | 38.112.339 | 183.191.359,89 |
| 12/5/2025 | 1049,3300 | 1,38% | 1041,4200 | 1054,1200 | 1041,4200 | 42.925.319 | 215.983.955,31 |
| 09/5/2025 | 1035,0400 | 2,07% | 1018,8600 | 1035,8000 | 1018,5200 | 53.222.454 | 205.638.497,26 |
| 08/5/2025 | 1014,0100 | -0,44% | 1021,7200 | 1024,5500 | 1013,4200 | 25.033.591 | 128.749.620,89 |
| 07/5/2025 | 1018,4800 | 0,70% | 1012,4900 | 1018,7800 | 1010,4500 | 27.857.826 | 133.082.397,69 |
| 06/5/2025 | 1011,4200 | -1,10% | 1023,2800 | 1024,2400 | 1010,0200 | 26.228.086 | 125.938.353,88 |
| 05/5/2025 | 1022,6800 | 0,09% | 1021,3000 | 1024,4600 | 1014,8800 | 18.728.213 | 93.350.075,34 |
| 02/5/2025 | 1021,7100 | 1,91% | 1013,5800 | 1021,7100 | 1012,5000 | 36.850.197 | 178.828.818,62 |
| 30/4/2025 | 1002,6100 | -0,83% | 1013,8300 | 1020,9200 | 998,9100 | 35.337.632 | 182.748.930,73 |
| 29/4/2025 | 1011,0500 | 0,50% | 1006,6700 | 1012,3100 | 1004,1700 | 31.123.248 | 143.466.134,15 |
| 28/4/2025 | 1005,9800 | -0,28% | 1013,7800 | 1014,9900 | 1005,7800 | 20.628.577 | 96.757.341,67 |
| 25/4/2025 | 1008,8100 | -0,21% | 1012,3300 | 1017,6700 | 1006,3300 | 21.620.567 | 128.764.170,57 |
| 24/4/2025 | 1010,9700 | 0,03% | 1007,2900 | 1012,5400 | 1004,5700 | 24.397.292 | 150.404.387,76 |
| 23/4/2025 | 1010,7100 | 2,12% | 1000,5700 | 1010,7200 | 1000,5700 | 28.164.715 | 158.931.399,97 |
| 22/4/2025 | 989,7200 | 2,24% | 971,2600 | 989,7400 | 971,2600 | 27.769.256 | 132.353.455,90 |
| 17/4/2025 | 968,0100 | -0,89% | 975,4600 | 976,7200 | 966,6200 | 19.062.294 | 99.507.349,24 |
| 16/4/2025 | 976,7500 | -0,08% | 971,0800 | 976,9200 | 965,8000 | 23.761.704 | 115.630.861,31 |
| 15/4/2025 | 977,5600 | 2,17% | 961,7300 | 977,5600 | 961,7300 | 28.727.878 | 140.800.422,36 |
| 14/4/2025 | 956,8300 | 3,06% | 935,7200 | 956,9000 | 935,7200 | 31.992.987 | 145.340.533,60 |
| 11/4/2025 | 928,3800 | 0,08% | 926,5900 | 937,7100 | 913,9700 | 43.770.178 | 177.832.119,13 |
| 10/4/2025 | 927,6300 | 3,41% | 897,2000 | 976,0100 | 897,2000 | 75.137.287 | 316.235.817,96 |
| 09/4/2025 | 897,0000 | -2,80% | 912,9900 | 912,9900 | 876,5200 | 56.455.752 | 251.563.402,97 |
| 08/4/2025 | 922,8200 | 6,55% | 882,3700 | 930,6800 | 882,3700 | 68.783.404 | 293.734.777,12 |
| 07/4/2025 | 866,1300 | -7,70% | 938,3000 | 938,3000 | 850,0400 | 90.497.223 | 388.428.228,79 |
| 04/4/2025 | 938,3600 | -5,07% | 979,6200 | 980,2900 | 926,3600 | 86.592.102 | 398.961.227,38 |
| 03/4/2025 | 988,4300 | -1,81% | 995,9300 | 1010,0500 | 986,3500 | 42.835.611 | 210.569.581,83 |
| 02/4/2025 | 1006,6600 | 0,85% | 1002,9000 | 1007,3800 | 994,2900 | 27.140.959 | 128.213.137,38 |
| 01/4/2025 | 998,1700 | 0,82% | 993,5300 | 1005,9800 | 992,3000 | 31.568.496 | 144.020.510,90 |
| 31/3/2025 | 990,1000 | -3,24% | 1012,3300 | 1012,3300 | 988,6800 | 50.756.574 | 256.191.957,66 |
| 28/3/2025 | 1023,2400 | -0,73% | 1027,9700 | 1032,3500 | 1022,1000 | 34.290.086 | 187.082.449,85 |
| 27/3/2025 | 1030,8101 | -0,13% | 1025,8000 | 1033,3900 | 1022,9300 | 36.688.981 | 219.818.707,92 |
| 26/3/2025 | 1032,1899 | 1,38% | 1021,0800 | 1033,3101 | 1020,0900 | 77.313.441 | 367.983.791,39 |
| 24/3/2025 | 1018,1400 | 1,85% | 1002,9600 | 1018,8100 | 1002,9600 | 39.996.996 | 183.078.123,84 |
| 21/3/2025 | 999,6400 | -0,43% | 997,9300 | 1000,1500 | 995,0300 | 117.417.719 | 456.740.294,30 |
| 20/3/2025 | 1003,9500 | 0,03% | 1002,9100 | 1006,2100 | 994,8900 | 37.853.846 | 189.026.251,43 |
| 19/3/2025 | 1003,6400 | -0,40% | 1007,2200 | 1007,2200 | 998,1700 | 42.113.667 | 213.318.340,27 |
| 18/3/2025 | 1007,7000 | 0,44% | 1004,8200 | 1010,2900 | 1001,1700 | 73.457.905 | 342.365.197,94 |
| 17/3/2025 | 1003,2900 | 0,13% | 1001,4600 | 1006,3300 | 996,6200 | 22.506.600 | 106.211.273,70 |
| 14/3/2025 | 1001,9700 | 1,37% | 989,2200 | 1002,1400 | 988,5600 | 45.541.902 | 222.877.564,61 |
| 13/3/2025 | 988,4600 | 0,46% | 983,0300 | 988,5200 | 978,1500 | 52.489.476 | 239.580.039,31 |
| 12/3/2025 | 983,9400 | 2,87% | 958,3900 | 984,1300 | 958,3900 | 64.805.227 | 248.666.312,42 |
| 11/3/2025 | 956,4900 | -0,02% | 953,0600 | 962,7500 | 953,0600 | 45.424.352 | 207.800.154,19 |
| 10/3/2025 | 956,6800 | 0,04% | 958,3800 | 959,6400 | 951,0600 | 51.154.584 | 217.880.794,40 |
| 07/3/2025 | 956,3400 | 0,03% | 953,7900 | 958,8500 | 951,4600 | 43.882.706 | 180.311.363,68 |
| 06/3/2025 | 956,0900 | -0,48% | 961,3000 | 968,3400 | 950,8400 | 42.352.650 | 189.943.833,93 |
| 05/3/2025 | 960,7000 | 2,00% | 944,3400 | 960,9900 | 944,3400 | 116.885.205 | 367.655.842,18 |
| 04/3/2025 | 941,8900 | -0,22% | 942,0100 | 951,2100 | 934,6300 | 69.366.958 | 293.505.461,22 |
| 28/2/2025 | 944,0100 | 0,80% | 931,5700 | 945,5100 | 927,6100 | 85.744.788 | 374.284.279,12 |
| 27/2/2025 | 936,5400 | -0,12% | 931,1200 | 937,5200 | 925,4200 | 29.199.951 | 149.688.445,31 |
| 26/2/2025 | 937,6600 | 0,34% | 935,9000 | 940,7500 | 934,7100 | 25.051.154 | 137.055.351,26 |
| 25/2/2025 | 934,5000 | -0,38% | 934,6700 | 936,9800 | 932,0400 | 76.251.940 | 361.340.245,86 |
| 24/2/2025 | 938,0200 | -0,96% | 947,8600 | 948,4700 | 935,0200 | 46.685.983 | 246.607.107,57 |
| 21/2/2025 | 947,1000 | 0,16% | 943,6300 | 950,5500 | 943,6300 | 28.389.129 | 146.466.694,99 |
| 20/2/2025 | 945,6300 | 0,23% | 939,4100 | 946,1400 | 936,4100 | 23.271.019 | 114.541.163,69 |
| 19/2/2025 | 943,4200 | -0,61% | 948,2300 | 951,9300 | 940,4700 | 30.061.129 | 142.105.272,76 |
| 18/2/2025 | 949,2300 | 0,67% | 943,4100 | 949,2300 | 936,1500 | 29.070.268 | 135.614.674,73 |
| 17/2/2025 | 942,8700 | 0,64% | 937,1300 | 942,9300 | 932,5000 | 20.464.485 | 90.933.916,12 |
| 14/2/2025 | 936,9200 | 0,04% | 936,2600 | 936,9200 | 930,8700 | 21.578.036 | 108.638.999,61 |
| 13/2/2025 | 936,5400 | 2,93% | 912,6200 | 936,5900 | 912,3900 | 46.269.029 | 206.679.862,30 |
| 12/2/2025 | 909,8600 | 1,01% | 902,0400 | 909,8600 | 901,7500 | 33.208.385 | 147.267.566,32 |
| 11/2/2025 | 900,7900 | -0,20% | 901,5900 | 904,6900 | 899,2100 | 19.746.381 | 98.173.256,87 |
| 10/2/2025 | 902,6000 | -0,46% | 906,7500 | 906,7500 | 898,6000 | 23.026.248 | 110.631.647,20 |
| 07/2/2025 | 906,8100 | 0,99% | 897,7800 | 906,8400 | 897,7800 | 24.122.836 | 127.014.834,71 |
| 06/2/2025 | 897,9000 | 2,02% | 883,5900 | 897,9000 | 883,5900 | 28.719.717 | 145.037.374,27 |
| 05/2/2025 | 880,1300 | -0,35% | 883,8900 | 884,1800 | 879,2600 | 20.195.211 | 95.918.756,76 |
| 04/2/2025 | 883,2400 | 0,91% | 878,9300 | 884,0900 | 878,6600 | 53.383.460 | 165.133.972,38 |
| 03/2/2025 | 875,2600 | -2,71% | 887,4400 | 889,1600 | 873,0800 | 43.604.352 | 178.553.302,34 |
| 31/1/2025 | 899,6800 | -0,28% | 904,0200 | 905,9100 | 899,6800 | 24.061.930 | 124.505.847,28 |
| 30/1/2025 | 902,1900 | 0,26% | 901,3500 | 902,2200 | 892,4200 | 21.670.370 | 104.243.540,99 |
| 29/1/2025 | 899,8200 | 0,01% | 901,1700 | 905,2500 | 898,9200 | 25.787.395 | 116.550.272,97 |
| 28/1/2025 | 899,7700 | 0,52% | 896,5200 | 901,3300 | 896,5200 | 24.955.998 | 127.070.645,00 |
| 27/1/2025 | 895,1300 | -0,22% | 892,6700 | 897,6000 | 888,0800 | 21.779.149 | 100.703.508,98 |
| 24/1/2025 | 897,1300 | 1,14% | 888,2600 | 899,8600 | 888,2600 | 28.241.578 | 120.880.064,62 |
| 23/1/2025 | 887,0000 | 0,01% | 886,9600 | 890,9600 | 884,2900 | 114.863.087 | 321.341.351,86 |
| 22/1/2025 | 886,8700 | -0,99% | 895,7000 | 897,0100 | 886,5700 | 28.468.288 | 128.519.402,46 |
| 21/1/2025 | 895,7400 | 0,54% | 891,5300 | 896,5900 | 889,6900 | 20.725.478 | 107.986.123,58 |
| 20/1/2025 | 890,9000 | 0,45% | 887,1800 | 890,9200 | 885,0700 | 25.716.688 | 152.473.432,74 |
| 17/1/2025 | 886,9000 | 1,44% | 874,4200 | 886,9000 | 874,4200 | 39.008.061 | 180.863.142,99 |
| 16/1/2025 | 874,3400 | 0,30% | 875,4500 | 876,0900 | 871,6200 | 23.872.273 | 108.435.877,12 |
| 15/1/2025 | 871,7600 | 0,72% | 866,3500 | 872,1600 | 865,1300 | 25.630.161 | 119.601.059,97 |
| 14/1/2025 | 865,5200 | 0,20% | 866,8600 | 869,5000 | 864,4900 | 23.365.851 | 111.140.161,63 |
| 13/1/2025 | 863,7700 | -1,14% | 870,4800 | 870,4800 | 863,1600 | 26.805.068 | 104.488.176,42 |
| 10/1/2025 | 873,7200 | -0,55% | 877,3100 | 881,0200 | 873,7200 | 29.272.019 | 123.841.980,20 |
| 09/1/2025 | 878,5300 | 0,35% | 874,3400 | 879,0100 | 871,0900 | 35.494.756 | 142.034.657,71 |
| 08/1/2025 | 875,4400 | -0,14% | 875,4500 | 877,0000 | 869,7200 | 40.150.096 | 157.019.876,43 |
| 07/1/2025 | 876,6600 | 1,57% | 865,0100 | 876,9500 | 862,4700 | 43.549.168 | 161.813.554,26 |
| 03/1/2025 | 863,1000 | 0,54% | 858,7600 | 865,6000 | 854,4300 | 21.183.608 | 80.345.236,43 |
| 02/1/2025 | 858,4400 | 0,86% | 851,1100 | 858,4600 | 851,1100 | 16.465.058 | 75.701.814,69 |
| 31/12/2024 | 851,1600 | 0,87% | 844,2300 | 851,1700 | 844,2300 | 17.540.211 | 70.006.513,86 |
| 30/12/2024 | 843,8600 | -0,07% | 843,7000 | 847,8800 | 842,3700 | 20.430.228 | 78.591.707,69 |
| 27/12/2024 | 844,4100 | 0,53% | 840,7000 | 845,6500 | 838,1200 | 16.758.983 | 68.539.960,42 |
| 23/12/2024 | 839,9200 | -0,41% | 843,8800 | 847,1900 | 839,4600 | 16.224.708 | 81.814.898,09 |
| 20/12/2024 | 843,4100 | -0,26% | 843,1400 | 845,8100 | 838,8000 | 55.090.215 | 513.585.453,71 |
| 19/12/2024 | 845,5900 | 0,08% | 835,8000 | 845,5900 | 834,6600 | 19.735.235 | 91.035.647,44 |
| 18/12/2024 | 844,9300 | 0,26% | 843,7700 | 846,3100 | 842,5900 | 46.040.860 | 153.147.099,90 |
| 17/12/2024 | 842,7000 | -0,95% | 849,7300 | 850,5300 | 841,6700 | 24.624.646 | 119.148.079,32 |
| 16/12/2024 | 850,8200 | -0,45% | 851,0800 | 852,8900 | 847,1200 | 28.558.185 | 113.887.927,50 |
| 13/12/2024 | 854,6600 | 0,37% | 852,0500 | 856,0200 | 852,0500 | 20.915.325 | 91.384.655,63 |
| 12/12/2024 | 851,5200 | 0,43% | 846,5700 | 853,0100 | 846,5700 | 30.829.648 | 135.121.499,02 |
| 11/12/2024 | 847,8500 | -0,07% | 845,0700 | 849,6100 | 844,9700 | 21.535.345 | 138.189.145,17 |
| 10/12/2024 | 848,4400 | -0,42% | 849,4000 | 853,6300 | 847,8500 | 32.536.283 | 140.743.651,51 |
| 09/12/2024 | 851,9900 | 0,64% | 842,6800 | 852,0000 | 842,6800 | 32.446.877 | 138.829.817,28 |
| 06/12/2024 | 846,6100 | 0,18% | 843,9900 | 848,1700 | 843,1900 | 30.616.333 | 111.469.243,11 |
| 05/12/2024 | 845,1000 | 1,52% | 834,4200 | 845,9900 | 833,7200 | 50.583.024 | 170.261.611,71 |
| 04/12/2024 | 832,4200 | 0,58% | 828,4300 | 833,2200 | 826,4700 | 31.982.224 | 137.980.007,36 |
| 03/12/2024 | 827,5900 | 0,56% | 826,7100 | 830,6700 | 822,8700 | 31.354.705 | 134.580.615,36 |
| 02/12/2024 | 822,9500 | 2,72% | 805,4700 | 824,2200 | 805,4700 | 35.622.257 | 122.159.093,85 |
| 29/11/2024 | 801,1800 | -0,92% | 807,3100 | 810,2900 | 801,1800 | 26.523.676 | 95.176.593,21 |
| 28/11/2024 | 808,5800 | -0,18% | 810,0400 | 813,3800 | 806,9400 | 96.258.326 | 1.725.256.242,77 |
| 27/11/2024 | 810,0200 | -0,45% | 814,0000 | 815,7500 | 805,3500 | 20.598.329 | 84.930.298,91 |
| 26/11/2024 | 813,7200 | 0,16% | 813,8400 | 816,2700 | 808,8800 | 13.984.484 | 62.435.624,52 |
| 25/11/2024 | 812,3900 | 0,14% | 811,5900 | 815,2300 | 808,7400 | 39.459.340 | 199.354.993,81 |
| 22/11/2024 | 811,2300 | 0,28% | 810,1200 | 812,3300 | 803,5600 | 20.040.796 | 94.121.048,58 |
| 21/11/2024 | 808,9300 | 0,92% | 802,1800 | 810,0300 | 798,0400 | 16.177.837 | 80.993.239,86 |
| 20/11/2024 | 801,5700 | 1,37% | 794,1500 | 803,7000 | 794,1500 | 18.382.359 | 94.073.646,37 |
| 19/11/2024 | 790,7100 | -1,83% | 805,5700 | 808,3500 | 786,1700 | 35.593.784 | 155.741.863,60 |
| 18/11/2024 | 805,4100 | -0,80% | 809,6100 | 810,0600 | 797,4800 | 29.371.962 | 118.213.459,19 |
| 15/11/2024 | 811,9300 | -0,95% | 818,3000 | 818,5400 | 811,3500 | 33.204.292 | 124.839.800,89 |
| 14/11/2024 | 819,7000 | -0,41% | 822,8500 | 823,8900 | 818,1100 | 32.944.359 | 138.925.702,37 |
| 13/11/2024 | 823,1000 | -1,01% | 829,2300 | 830,5900 | 820,4100 | 36.247.383 | 138.495.132,85 |
| 12/11/2024 | 831,5300 | 0,16% | 828,3900 | 833,5500 | 825,2100 | 37.436.704 | 142.249.966,02 |
| 11/11/2024 | 830,2200 | 1,09% | 822,3200 | 830,2200 | 822,3200 | 38.025.186 | 123.052.485,55 |
| 08/11/2024 | 821,2900 | 0,62% | 816,7300 | 822,0200 | 816,6900 | 42.912.541 | 134.442.908,16 |
| 07/11/2024 | 816,2300 | -0,09% | 817,1300 | 819,7400 | 814,4500 | 19.439.835 | 94.443.945,14 |
| 06/11/2024 | 816,9900 | 0,80% | 819,6600 | 826,6500 | 814,9500 | 34.737.596 | 148.479.611,53 |
| 05/11/2024 | 810,4700 | 0,79% | 805,0600 | 810,4700 | 804,6700 | 29.340.865 | 124.379.760,86 |
| 04/11/2024 | 804,1000 | 0,10% | 800,6900 | 804,3800 | 800,2500 | 15.490.449 | 66.204.722,31 |
| 01/11/2024 | 803,2900 | 0,93% | 797,1900 | 805,9900 | 797,1900 | 27.418.959 | 109.856.340,23 |
| 31/10/2024 | 795,8900 | -0,26% | 798,0500 | 803,9600 | 795,1400 | 32.703.378 | 146.585.194,99 |
| 30/10/2024 | 797,9500 | -1,32% | 809,6400 | 809,7700 | 794,2200 | 31.447.016 | 132.799.144,47 |
| 29/10/2024 | 808,6200 | 0,91% | 806,4700 | 814,7500 | 806,4700 | 51.725.027 | 179.990.018,53 |
| 25/10/2024 | 801,3400 | -1,01% | 809,1300 | 810,9000 | 799,2700 | 27.891.764 | 128.054.529,46 |
| 24/10/2024 | 809,5300 | -0,49% | 812,7100 | 818,6200 | 807,0300 | 30.417.990 | 119.475.916,94 |
| 23/10/2024 | 813,4900 | -0,71% | 821,4600 | 822,7000 | 812,4700 | 30.934.644 | 116.600.644,84 |
| 22/10/2024 | 819,3400 | -1,92% | 835,3300 | 836,7700 | 818,8100 | 30.433.741 | 129.780.749,21 |
| 21/10/2024 | 835,3500 | -0,45% | 837,4200 | 839,8600 | 831,6500 | 16.654.253 | 81.152.483,47 |
| 18/10/2024 | 839,1600 | 0,50% | 835,5800 | 839,5800 | 835,5800 | 20.321.347 | 119.352.889,31 |
| 17/10/2024 | 835,0200 | 0,63% | 828,7000 | 835,2500 | 828,7000 | 21.585.946 | 110.233.062,76 |
| 16/10/2024 | 829,7900 | 0,56% | 824,5700 | 830,1300 | 823,9100 | 20.416.752 | 93.670.415,93 |
| 15/10/2024 | 825,2000 | 1,07% | 817,9900 | 825,4400 | 817,5400 | 20.289.266 | 102.927.923,16 |
| 14/10/2024 | 816,4600 | -0,43% | 823,1900 | 824,8800 | 816,4600 | 16.601.726 | 79.391.253,14 |
| 11/10/2024 | 819,9500 | 0,45% | 816,6500 | 819,9500 | 814,3200 | 24.132.966 | 108.540.036,53 |
| 10/10/2024 | 816,2700 | -0,54% | 821,1800 | 823,2000 | 816,2700 | 23.098.526 | 104.356.645,48 |
| 09/10/2024 | 820,6900 | -0,20% | 823,5700 | 827,0100 | 819,2900 | 26.693.968 | 137.029.198,40 |
| 08/10/2024 | 822,3300 | -0,57% | 824,2600 | 825,0300 | 819,2200 | 23.834.302 | 96.743.116,68 |
| 07/10/2024 | 827,0300 | -0,41% | 828,9900 | 832,6000 | 825,7000 | 35.149.973 | 188.094.778,21 |
| 04/10/2024 | 830,4700 | 1,45% | 818,9700 | 830,4900 | 818,9700 | 33.970.988 | 162.832.389,22 |
| 03/10/2024 | 818,5600 | -0,79% | 822,0900 | 824,7100 | 817,4000 | 119.304.466 | 808.643.823,03 |
| 02/10/2024 | 825,0700 | -1,32% | 831,2000 | 831,2000 | 822,3900 | 47.035.720 | 195.670.151,05 |
| 01/10/2024 | 836,1200 | -0,52% | 841,8000 | 845,3600 | 836,1200 | 21.199.512 | 105.359.459,14 |
| 30/9/2024 | 840,4900 | -1,34% | 850,3200 | 852,6000 | 839,9100 | 28.328.658 | 133.618.261,50 |
| 27/9/2024 | 851,9100 | -0,27% | 854,2700 | 855,6900 | 850,0400 | 26.946.843 | 125.747.082,47 |
| 26/9/2024 | 854,2400 | 0,66% | 848,9700 | 855,6500 | 848,9700 | 28.146.658 | 137.900.893,01 |
| 25/9/2024 | 848,6400 | 0,51% | 843,8100 | 848,6400 | 841,0500 | 20.102.908 | 111.292.724,82 |
| 24/9/2024 | 844,3500 | 0,91% | 838,9400 | 844,3500 | 838,4000 | 30.592.188 | 143.320.551,70 |
| 23/9/2024 | 836,7300 | 1,50% | 824,3000 | 837,7500 | 822,1800 | 38.895.981 | 125.640.358,60 |
| 20/9/2024 | 824,3800 | -0,26% | 826,9200 | 828,5700 | 823,3500 | 49.294.055 | 208.420.296,07 |
| 19/9/2024 | 826,5600 | 0,63% | 823,3700 | 826,5700 | 819,5600 | 25.659.176 | 124.496.588,93 |
| 18/9/2024 | 821,4200 | -0,78% | 826,7600 | 830,3600 | 820,5400 | 12.964.282 | 68.181.531,08 |
| 17/9/2024 | 827,8900 | 0,37% | 826,3100 | 827,8900 | 822,5700 | 24.614.590 | 97.567.117,51 |
| 16/9/2024 | 824,8000 | 0,32% | 822,5800 | 824,8000 | 818,4300 | 16.167.339 | 71.005.222,85 |
| 13/9/2024 | 822,2000 | 0,87% | 817,3500 | 822,2100 | 813,6000 | 20.074.592 | 78.549.104,12 |
| 12/9/2024 | 815,1300 | -0,47% | 822,3200 | 826,1300 | 813,7600 | 32.270.078 | 128.324.084,95 |
| 11/9/2024 | 818,9500 | -0,93% | 826,4000 | 828,8900 | 818,6200 | 19.132.369 | 84.502.810,41 |
| 10/9/2024 | 826,6100 | -0,59% | 834,6000 | 836,3300 | 826,6100 | 19.469.780 | 89.071.677,14 |
| 09/9/2024 | 831,4900 | -0,67% | 836,2100 | 837,2500 | 831,4900 | 12.652.246 | 56.789.795,48 |
| 06/9/2024 | 837,1100 | -0,29% | 835,2800 | 837,1100 | 833,9400 | 15.238.677 | 73.675.716,45 |
| 05/9/2024 | 839,5300 | 0,80% | 835,5000 | 840,5700 | 835,5000 | 18.957.147 | 104.669.460,42 |
| 04/9/2024 | 832,8700 | -0,77% | 832,4500 | 832,9400 | 827,6900 | 21.093.189 | 97.646.787,29 |
| 03/9/2024 | 839,3700 | -0,18% | 840,9800 | 843,1800 | 838,6300 | 16.190.186 | 84.567.372,34 |
| 02/9/2024 | 840,8900 | 1,16% | 832,0200 | 840,9000 | 831,7700 | 16.599.878 | 80.983.824,61 |
| 30/8/2024 | 831,2200 | 0,27% | 829,9200 | 831,2800 | 827,0200 | 50.579.561 | 376.798.102,54 |
| 29/8/2024 | 828,9900 | 0,06% | 828,4000 | 830,1000 | 824,8800 | 20.357.009 | 87.799.629,13 |
| 28/8/2024 | 828,4900 | -0,57% | 834,2800 | 837,5500 | 828,1800 | 18.025.952 | 85.088.266,28 |
| 27/8/2024 | 833,2600 | -0,27% | 837,1200 | 841,9000 | 833,1700 | 11.864.961 | 67.610.092,26 |
| 26/8/2024 | 835,5300 | 0,27% | 833,5900 | 836,8300 | 831,1800 | 14.434.129 | 62.712.659,28 |
| 23/8/2024 | 833,3100 | -0,11% | 836,9300 | 837,5200 | 832,8900 | 13.934.471 | 72.407.618,07 |
| 22/8/2024 | 834,2200 | 0,23% | 831,3200 | 834,2700 | 829,3300 | 17.493.410 | 75.747.470,19 |
| 21/8/2024 | 832,2800 | 0,65% | 826,6500 | 833,6900 | 826,6500 | 14.421.144 | 69.336.521,69 |
| 20/8/2024 | 826,9200 | -0,72% | 833,5600 | 834,5900 | 824,4100 | 15.165.251 | 66.164.787,73 |
| 19/8/2024 | 832,8900 | -0,07% | 833,3500 | 836,4300 | 831,0000 | 11.107.782 | 52.260.042,26 |
| 16/8/2024 | 833,4600 | 0,69% | 832,4600 | 837,7100 | 832,4600 | 22.506.312 | 109.161.979,85 |
| 14/8/2024 | 827,7100 | 0,00% | 819,3800 | 827,9800 | 819,3800 | 20.421.556 | 96.319.159,95 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|