| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 1,0000 | -7,41 % | -0,0800 | 1.023 |
| ΑΚΡΙΤ | 1,1150 | -6,69 % | -0,0800 | 120 |
| ΝΑΚΑΣ | 3,1600 | -6,51 % | -0,2200 | 80 |
| ΟΠΤΡΟΝ | 2,7600 | -6,12 % | -0,1800 | 3.018 |
| ΑΔΜΗΕ | 3,1800 | -6,06 % | -0,2050 | 485.393 |
| ΚΥΡΙΟ | 1,9700 | -3,43 % | -0,0700 | 20.587 |
| ΜΠΕΛΑ | 30,3400 | -3,25 % | -1,0200 | 278.142 |
| ΛΑΝΑΚ | 1,5300 | -3,16 % | -0,0500 | 3.398 |
| ΕΒΡΟΦ | 2,6000 | -2,62 % | -0,0700 | 3.230 |
| ΑΛΜΥ | 5,2200 | -2,61 % | -0,1400 | 52.501 |
Συνεχης ενημερωση
DIMAND Α.Ε. (DIMAND)
10,0500 €
0,0700 (0,70%)
- Άνοιγμα 9,9800
- Υψηλό 10,3000
- Χαμηλό 9,9400
- Όγκος 24.352
- Τζίρος 245.359 €
- Πράξεις 85
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/9/2025 | 9,9800 | 0,60% | 9,9600 | 10,0000 | 9,8600 | 19.636 | 195.253,32 |
| 23/9/2025 | 9,9200 | 0,40% | 9,8600 | 10,0000 | 9,8200 | 27.003 | 268.495,04 |
| 22/9/2025 | 9,8800 | 0,61% | 9,8200 | 9,8800 | 9,7800 | 14.480 | 142.458,08 |
| 19/9/2025 | 9,8200 | 0,00% | 9,8600 | 9,8600 | 9,7400 | 21.574 | 211.028,10 |
| 18/9/2025 | 9,8200 | -0,41% | 9,9200 | 9,9200 | 9,6400 | 23.651 | 230.654,20 |
| 17/9/2025 | 9,8600 | -0,20% | 9,9200 | 9,9200 | 9,8200 | 7.692 | 75.974,24 |
| 16/9/2025 | 9,8800 | -0,20% | 9,9200 | 9,9200 | 9,8400 | 6.741 | 66.694,84 |
| 15/9/2025 | 9,9000 | 0,20% | 9,9200 | 9,9400 | 9,8400 | 12.034 | 119.262,36 |
| 12/9/2025 | 9,8800 | 0,41% | 9,8800 | 9,9000 | 9,7600 | 7.896 | 77.816,46 |
| 11/9/2025 | 9,8400 | 0,00% | 9,8800 | 9,8800 | 9,7400 | 10.751 | 105.762,96 |
| 10/9/2025 | 9,8400 | 0,41% | 9,8800 | 9,9000 | 9,7600 | 7.087 | 69.790,40 |
| 09/9/2025 | 9,8000 | -1,80% | 9,9800 | 9,9800 | 9,8000 | 25.916 | 256.175,74 |
| 08/9/2025 | 9,9800 | 2,46% | 9,7800 | 10,0500 | 9,7400 | 24.777 | 243.952,72 |
| 05/9/2025 | 9,7400 | 1,04% | 9,6400 | 9,8400 | 9,6400 | 25.199 | 244.907,04 |
| 04/9/2025 | 9,6400 | 0,84% | 9,6200 | 9,6800 | 9,4000 | 22.036 | 209.998,50 |
| 03/9/2025 | 9,5600 | -1,04% | 9,7000 | 9,7000 | 9,4200 | 15.890 | 151.689,84 |
| 02/9/2025 | 9,6600 | -0,62% | 9,7200 | 9,8000 | 9,5800 | 7.861 | 76.417,30 |
| 01/9/2025 | 9,7200 | -1,02% | 9,8600 | 9,8600 | 9,6400 | 12.974 | 126.461,18 |
| 29/8/2025 | 9,8200 | 0,00% | 9,8200 | 9,8400 | 9,6000 | 7.824 | 76.315,56 |
| 28/8/2025 | 9,8200 | 0,20% | 9,7600 | 9,8200 | 9,6200 | 21.393 | 209.349,18 |
| 27/8/2025 | 9,8000 | 0,62% | 9,8200 | 9,8400 | 9,6200 | 7.726 | 75.562,30 |
| 26/8/2025 | 9,7400 | -1,81% | 9,9600 | 9,9600 | 9,6400 | 8.180 | 80.037,74 |
| 25/8/2025 | 9,9200 | -0,40% | 9,9200 | 9,9600 | 9,7000 | 15.608 | 153.176,54 |
| 22/8/2025 | 9,9600 | 0,40% | 9,9600 | 9,9600 | 9,8200 | 9.842 | 97.496,76 |
| 21/8/2025 | 9,9200 | -0,40% | 9,9200 | 9,9600 | 9,8400 | 8.071 | 80.046,82 |
| 20/8/2025 | 9,9600 | 0,40% | 9,9000 | 10,0000 | 9,8600 | 17.793 | 177.406,78 |
| 19/8/2025 | 9,9200 | -0,20% | 9,9200 | 9,9200 | 9,8200 | 7.345 | 72.570,54 |
| 18/8/2025 | 9,9400 | -0,60% | 10,0000 | 10,0000 | 9,8800 | 7.412 | 73.856,92 |
| 14/8/2025 | 10,0000 | 0,00% | 9,9400 | 10,1000 | 9,9400 | 13.127 | 131.307,12 |
| 13/8/2025 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 9,9000 | 10.783 | 107.545,00 |
| 12/8/2025 | 10,0000 | 0,00% | 10,0000 | 10,0000 | 9,9000 | 8.491 | 84.574,80 |
| 11/8/2025 | 10,0000 | 0,60% | 9,9400 | 10,0000 | 9,9400 | 8.732 | 86.980,06 |
| 08/8/2025 | 9,9400 | 0,81% | 9,8800 | 9,9400 | 9,8600 | 11.850 | 117.348,74 |
| 07/8/2025 | 9,8600 | -0,40% | 9,8600 | 9,9200 | 9,7800 | 7.258 | 71.481,42 |
| 06/8/2025 | 9,9000 | 0,41% | 9,9000 | 9,9000 | 9,7800 | 14.958 | 147.199,36 |
| 05/8/2025 | 9,8600 | 3,57% | 9,7800 | 9,9200 | 9,5800 | 25.747 | 252.019,38 |
| 04/8/2025 | 9,5200 | -1,45% | 9,6000 | 9,7600 | 9,5200 | 11.902 | 114.461,64 |
| 01/8/2025 | 9,6600 | 0,21% | 9,6400 | 9,7600 | 9,5200 | 9.813 | 94.599,40 |
| 31/7/2025 | 9,6400 | -1,03% | 9,7200 | 9,7400 | 9,6200 | 8.019 | 77.640,86 |
| 30/7/2025 | 9,7400 | 0,00% | 9,7000 | 9,7400 | 9,6800 | 7.241 | 70.305,98 |
| 29/7/2025 | 9,7400 | 0,21% | 9,7200 | 9,7600 | 9,6400 | 9.435 | 91.705,22 |
| 28/7/2025 | 9,7200 | 0,62% | 9,6600 | 9,7200 | 9,5400 | 5.373 | 51.894,40 |
| 25/7/2025 | 9,6600 | -0,21% | 9,7200 | 9,7400 | 9,6000 | 9.550 | 92.429,70 |
| 24/7/2025 | 9,6800 | 0,00% | 9,7000 | 9,7800 | 9,5800 | 8.632 | 83.521,74 |
| 23/7/2025 | 9,6800 | 0,21% | 9,7200 | 9,7400 | 9,5600 | 11.341 | 109.492,42 |
| 22/7/2025 | 9,6600 | 1,68% | 9,5000 | 9,6600 | 9,4800 | 6.441 | 61.635,48 |
| 21/7/2025 | 9,5000 | 0,64% | 9,4400 | 9,5000 | 9,2800 | 11.127 | 104.239,44 |
| 18/7/2025 | 9,4400 | 0,64% | 9,3600 | 9,4400 | 9,2000 | 43.403 | 403.129,70 |
| 17/7/2025 | 9,3800 | -1,26% | 9,5000 | 9,5400 | 9,2400 | 22.669 | 212.031,80 |
| 16/7/2025 | 9,5000 | -0,84% | 9,5400 | 9,6000 | 9,3600 | 37.560 | 356.377,38 |
| 15/7/2025 | 9,5800 | -0,21% | 9,7000 | 9,7000 | 9,5200 | 33.330 | 319.706,28 |
| 14/7/2025 | 9,6000 | -2,04% | 9,7600 | 9,7800 | 9,4600 | 22.550 | 216.494,44 |
| 11/7/2025 | 9,8000 | -0,61% | 9,9000 | 9,9000 | 9,7000 | 21.076 | 206.832,16 |
| 10/7/2025 | 9,8600 | -1,40% | 9,9800 | 10,0000 | 9,7400 | 15.216 | 150.624,26 |
| 09/7/2025 | 10,0000 | 0,60% | 9,9000 | 10,0000 | 9,9000 | 11.076 | 110.186,12 |
| 08/7/2025 | 9,9400 | -0,40% | 9,9800 | 9,9800 | 9,7400 | 9.836 | 97.247,36 |
| 07/7/2025 | 9,9800 | -0,20% | 10,0000 | 10,0500 | 9,5800 | 33.758 | 329.641,64 |
| 04/7/2025 | 10,0000 | -0,99% | 10,1500 | 10,1500 | 9,9200 | 8.949 | 89.522,05 |
| 03/7/2025 | 10,1000 | -1,46% | 10,2500 | 10,2500 | 10,0500 | 6.081 | 61.685,15 |
| 02/7/2025 | 10,2500 | 0,00% | 10,3000 | 10,3500 | 10,0500 | 9.749 | 99.799,35 |
| 01/7/2025 | 10,2500 | 0,49% | 10,2500 | 10,3500 | 10,0500 | 6.787 | 69.305,35 |
| 30/6/2025 | 10,2000 | 0,49% | 10,0500 | 10,2500 | 10,0500 | 7.974 | 81.037,90 |
| 27/6/2025 | 10,1500 | -0,49% | 10,2000 | 10,4000 | 10,1000 | 10.894 | 111.658,05 |
| 26/6/2025 | 10,2000 | 3,03% | 9,8600 | 10,3500 | 9,8600 | 33.369 | 337.919,35 |
| 25/6/2025 | 9,9000 | -0,80% | 9,9200 | 10,0000 | 9,7600 | 65.459 | 646.383,14 |
| 24/6/2025 | 9,9800 | 2,89% | 9,7800 | 9,9800 | 9,6800 | 35.388 | 347.228,06 |
| 23/6/2025 | 9,7000 | 2,11% | 9,3000 | 9,7000 | 9,2400 | 16.935 | 159.881,44 |
| 20/6/2025 | 9,5000 | -2,26% | 9,6200 | 9,8400 | 8,9800 | 78.987 | 738.560,46 |
| 19/6/2025 | 9,7200 | 5,19% | 9,3200 | 9,8600 | 9,3200 | 58.553 | 555.975,58 |
| 18/6/2025 | 9,2400 | 2,44% | 9,0800 | 9,3600 | 9,0800 | 10.732 | 99.267,92 |
| 17/6/2025 | 9,0200 | 0,22% | 9,0000 | 9,0600 | 8,9800 | 10.266 | 92.617,12 |
| 16/6/2025 | 9,0000 | 0,00% | 9,0400 | 9,0400 | 8,9600 | 4.685 | 42.237,46 |
| 13/6/2025 | 9,0000 | -0,66% | 9,0600 | 9,0600 | 8,9400 | 5.821 | 52.356,46 |
| 12/6/2025 | 9,0600 | 0,67% | 9,0000 | 9,1200 | 8,9600 | 12.804 | 115.897,90 |
| 11/6/2025 | 9,0000 | 2,27% | 8,8200 | 9,0000 | 8,7600 | 8.762 | 78.157,80 |
| 10/6/2025 | 8,8000 | 0,46% | 8,7400 | 8,8200 | 8,7400 | 20.186 | 177.246,96 |
| 06/6/2025 | 8,7600 | 0,00% | 8,7800 | 8,8200 | 8,7400 | 9.585 | 84.145,50 |
| 05/6/2025 | 8,7600 | 0,92% | 8,6800 | 8,7800 | 8,6800 | 9.486 | 82.617,18 |
| 04/6/2025 | 8,6800 | 0,00% | 8,7000 | 8,7400 | 8,6600 | 4.317 | 37.578,22 |
| 03/6/2025 | 8,6800 | -0,23% | 8,7800 | 8,7800 | 8,4400 | 8.428 | 72.359,98 |
| 02/6/2025 | 8,7000 | -0,68% | 8,8400 | 8,8400 | 8,6000 | 5.376 | 46.833,56 |
| 30/5/2025 | 8,7600 | 3,30% | 8,5000 | 8,9000 | 8,5000 | 14.632 | 127.539,76 |
| 29/5/2025 | 8,4800 | -0,24% | 8,5200 | 8,5200 | 8,4400 | 5.143 | 43.670,36 |
| 28/5/2025 | 8,5000 | 1,19% | 8,4000 | 8,5200 | 8,4000 | 12.227 | 103.744,72 |
| 27/5/2025 | 8,4000 | 1,45% | 8,3600 | 8,5000 | 8,3000 | 10.666 | 89.241,84 |
| 26/5/2025 | 8,2800 | -0,24% | 8,3400 | 8,3600 | 8,2000 | 7.848 | 64.873,28 |
| 23/5/2025 | 8,3000 | 0,73% | 8,3000 | 8,4000 | 8,2000 | 5.235 | 43.617,42 |
| 22/5/2025 | 8,2400 | -2,60% | 8,5000 | 8,5000 | 8,2400 | 7.198 | 60.046,98 |
| 21/5/2025 | 8,4600 | 0,48% | 8,3800 | 8,4800 | 8,3800 | 3.808 | 32.213,40 |
| 20/5/2025 | 8,4200 | 2,43% | 8,2800 | 8,4200 | 8,2800 | 5.955 | 49.761,30 |
| 19/5/2025 | 8,2200 | -4,20% | 8,6400 | 8,6400 | 8,2200 | 25.098 | 208.311,12 |
| 16/5/2025 | 8,5800 | -0,92% | 8,7000 | 8,7000 | 8,5600 | 4.760 | 41.097,26 |
| 15/5/2025 | 8,6600 | -0,23% | 8,6800 | 8,6800 | 8,6000 | 4.771 | 41.301,06 |
| 14/5/2025 | 8,6800 | 0,46% | 8,6600 | 8,6800 | 8,6400 | 5.104 | 44.223,28 |
| 13/5/2025 | 8,6400 | 0,00% | 8,6800 | 8,6800 | 8,6400 | 5.542 | 47.904,60 |
| 12/5/2025 | 8,6400 | 0,70% | 8,6000 | 8,6600 | 8,5800 | 5.477 | 47.247,52 |
| 09/5/2025 | 8,5800 | 0,47% | 8,5600 | 8,6200 | 8,5600 | 5.695 | 48.843,74 |
| 08/5/2025 | 8,5400 | 0,00% | 8,5200 | 8,6000 | 8,4000 | 156.363 | 1.329.036,84 |
| 07/5/2025 | 8,5400 | -0,23% | 8,5400 | 8,5400 | 8,4600 | 6.943 | 58.992,12 |
| 06/5/2025 | 8,5600 | 0,71% | 8,5000 | 8,5600 | 8,4600 | 6.129 | 52.159,66 |
| 05/5/2025 | 8,5000 | 0,71% | 8,5000 | 8,5200 | 8,4600 | 5.346 | 45.436,52 |
| 02/5/2025 | 8,4400 | 0,00% | 8,4400 | 8,4800 | 8,3600 | 8.840 | 74.478,00 |
| 30/4/2025 | 8,4400 | -0,24% | 8,4600 | 8,4600 | 8,3600 | 4.184 | 35.308,72 |
| 29/4/2025 | 8,4600 | 0,00% | 8,5000 | 8,5000 | 8,3800 | 5.220 | 44.154,92 |
| 28/4/2025 | 8,4600 | 0,48% | 8,4000 | 8,4800 | 8,4000 | 7.038 | 59.309,92 |
| 25/4/2025 | 8,4200 | -0,24% | 8,4200 | 8,4400 | 8,4000 | 6.162 | 51.831,22 |
| 24/4/2025 | 8,4400 | 0,48% | 8,4200 | 8,4800 | 8,4200 | 5.850 | 49.352,40 |
| 23/4/2025 | 8,4000 | -0,24% | 8,4400 | 8,4400 | 8,3000 | 6.212 | 52.143,60 |
| 22/4/2025 | 8,4200 | 0,00% | 8,4600 | 8,4600 | 8,4000 | 5.958 | 50.252,80 |
| 17/4/2025 | 8,4200 | 0,72% | 8,4400 | 8,4600 | 8,3600 | 3.396 | 28.580,66 |
| 16/4/2025 | 8,3600 | 0,48% | 8,3000 | 8,3600 | 8,2000 | 6.787 | 56.355,58 |
| 15/4/2025 | 8,3200 | 0,00% | 8,3400 | 8,3400 | 8,2200 | 3.258 | 27.036,92 |
| 14/4/2025 | 8,3200 | 0,97% | 8,2800 | 8,3800 | 8,2000 | 4.804 | 39.935,86 |
| 11/4/2025 | 8,2400 | 0,24% | 8,2600 | 8,2600 | 8,2400 | 4.220 | 34.789,60 |
| 10/4/2025 | 8,2200 | 2,75% | 8,2200 | 8,2200 | 8,0000 | 5.658 | 46.075,04 |
| 09/4/2025 | 8,0000 | -1,96% | 7,9800 | 8,0600 | 7,9600 | 4.819 | 38.581,16 |
| 08/4/2025 | 8,1600 | -0,24% | 8,3000 | 8,3000 | 7,9200 | 12.642 | 101.906,20 |
| 07/4/2025 | 8,1800 | -2,15% | 8,2200 | 8,2800 | 8,0600 | 6.707 | 54.671,60 |
| 04/4/2025 | 8,3600 | -1,18% | 8,4900 | 8,5000 | 8,3100 | 16.144 | 135.615,10 |
| 03/4/2025 | 8,4600 | -0,12% | 8,4100 | 8,4800 | 8,4100 | 4.580 | 38.731,79 |
| 02/4/2025 | 8,4700 | 0,12% | 8,5200 | 8,5200 | 8,4700 | 5.157 | 43.771,51 |
| 01/4/2025 | 8,4600 | 0,24% | 8,3800 | 8,4800 | 8,3600 | 4.490 | 37.946,00 |
| 31/3/2025 | 8,4400 | -1,86% | 8,5700 | 8,6400 | 8,3100 | 6.348 | 53.784,88 |
| 28/3/2025 | 8,6000 | 0,00% | 8,5900 | 8,6200 | 8,5900 | 4.376 | 37.641,52 |
| 27/3/2025 | 8,6000 | 0,58% | 8,5600 | 8,6200 | 8,5500 | 4.620 | 39.752,30 |
| 26/3/2025 | 8,5500 | 0,83% | 8,5400 | 8,5600 | 8,4800 | 7.243 | 61.683,08 |
| 24/3/2025 | 8,4800 | 1,92% | 8,3600 | 8,4800 | 8,3600 | 6.009 | 50.634,59 |
| 21/3/2025 | 8,3200 | -2,23% | 8,5400 | 8,5600 | 8,3200 | 11.611 | 97.276,35 |
| 20/3/2025 | 8,5100 | -0,12% | 8,5300 | 8,5600 | 8,4900 | 4.325 | 36.811,25 |
| 19/3/2025 | 8,5200 | 0,24% | 8,5600 | 8,5700 | 8,5200 | 4.610 | 39.354,50 |
| 18/3/2025 | 8,5000 | -0,82% | 8,6100 | 8,6200 | 8,4800 | 8.720 | 74.601,40 |
| 17/3/2025 | 8,5700 | -1,04% | 8,6900 | 8,6900 | 8,5000 | 8.855 | 75.863,00 |
| 14/3/2025 | 8,6600 | 1,88% | 8,5000 | 8,7000 | 8,5000 | 11.224 | 96.533,69 |
| 13/3/2025 | 8,5000 | -1,39% | 8,6600 | 8,6600 | 8,4600 | 13.260 | 113.312,82 |
| 12/3/2025 | 8,6200 | 1,41% | 8,5800 | 8,6700 | 8,5400 | 9.341 | 80.397,97 |
| 11/3/2025 | 8,5000 | 2,41% | 8,3000 | 8,5100 | 8,3000 | 15.865 | 133.703,02 |
| 10/3/2025 | 8,3000 | -0,24% | 8,3200 | 8,3200 | 8,2300 | 7.041 | 58.308,60 |
| 07/3/2025 | 8,3200 | 0,12% | 8,3200 | 8,3300 | 8,2500 | 4.501 | 37.380,43 |
| 06/3/2025 | 8,3100 | 0,61% | 8,3600 | 8,3600 | 8,2400 | 4.486 | 37.261,90 |
| 05/3/2025 | 8,2600 | -1,08% | 8,3700 | 8,3700 | 8,2000 | 13.287 | 110.246,46 |
| 04/3/2025 | 8,3500 | 0,12% | 8,3300 | 8,3500 | 8,2700 | 7.540 | 62.673,98 |
| 28/2/2025 | 8,3400 | 0,24% | 8,3500 | 8,3900 | 8,2500 | 6.930 | 57.719,55 |
| 27/2/2025 | 8,3200 | -0,12% | 8,2200 | 8,3200 | 8,2200 | 5.080 | 41.983,51 |
| 26/2/2025 | 8,3300 | -0,24% | 8,3900 | 8,3900 | 8,3000 | 4.700 | 39.227,47 |
| 25/2/2025 | 8,3500 | 0,97% | 8,2800 | 8,3600 | 8,2400 | 6.234 | 51.663,95 |
| 24/2/2025 | 8,2700 | 0,36% | 8,2700 | 8,2900 | 8,2000 | 8.002 | 66.116,50 |
| 21/2/2025 | 8,2400 | 0,49% | 8,2900 | 8,2900 | 8,1900 | 16.131 | 132.886,07 |
| 20/2/2025 | 8,2000 | -1,80% | 8,3500 | 8,4700 | 8,1800 | 8.956 | 74.657,50 |
| 19/2/2025 | 8,3500 | -0,95% | 8,4800 | 8,4800 | 8,3000 | 5.211 | 44.013,22 |
| 18/2/2025 | 8,4300 | 0,36% | 8,4500 | 8,4600 | 8,3600 | 6.667 | 56.224,27 |
| 17/2/2025 | 8,4000 | -1,18% | 8,5800 | 8,5800 | 8,2900 | 14.324 | 120.376,80 |
| 14/2/2025 | 8,5000 | 0,24% | 8,5400 | 8,5400 | 8,3700 | 17.304 | 145.899,87 |
| 13/2/2025 | 8,4800 | 1,07% | 8,3900 | 8,4900 | 8,3900 | 18.837 | 158.899,50 |
| 12/2/2025 | 8,3900 | 0,12% | 8,4300 | 8,4300 | 8,3000 | 4.323 | 36.257,65 |
| 11/2/2025 | 8,3800 | 0,36% | 8,3800 | 8,4000 | 8,3300 | 4.689 | 39.298,22 |
| 10/2/2025 | 8,3500 | 1,46% | 8,2300 | 8,3900 | 8,2300 | 10.961 | 90.646,05 |
| 07/2/2025 | 8,2300 | 0,37% | 8,2300 | 8,2600 | 8,1400 | 5.912 | 48.662,72 |
| 06/2/2025 | 8,2000 | 0,74% | 8,2400 | 8,2900 | 8,1400 | 15.108 | 123.804,20 |
| 05/2/2025 | 8,1400 | 0,00% | 8,1700 | 8,3400 | 8,1000 | 20.143 | 165.262,77 |
| 04/2/2025 | 8,1400 | 1,37% | 8,1800 | 8,1800 | 8,0300 | 5.458 | 44.413,42 |
| 03/2/2025 | 8,0300 | -2,07% | 8,2600 | 8,2600 | 8,0300 | 5.586 | 45.145,13 |
| 31/1/2025 | 8,2000 | 1,49% | 8,1700 | 8,2000 | 8,0800 | 17.148 | 139.843,44 |
| 30/1/2025 | 8,0800 | 0,00% | 8,1200 | 8,1200 | 8,0700 | 7.235 | 58.512,70 |
| 29/1/2025 | 8,0800 | -0,37% | 8,1700 | 8,2000 | 8,0700 | 9.908 | 80.651,46 |
| 28/1/2025 | 8,1100 | -0,61% | 8,1500 | 8,1600 | 8,0400 | 11.089 | 89.826,34 |
| 27/1/2025 | 8,1600 | -0,85% | 8,2300 | 8,2300 | 8,1000 | 11.365 | 92.831,73 |
| 24/1/2025 | 8,2300 | 0,12% | 8,2400 | 8,2400 | 8,1300 | 7.633 | 62.402,28 |
| 23/1/2025 | 8,2200 | 1,36% | 8,1800 | 8,3000 | 8,1200 | 24.418 | 200.646,22 |
| 22/1/2025 | 8,1100 | -0,98% | 8,1900 | 8,1900 | 8,1000 | 6.994 | 57.043,02 |
| 21/1/2025 | 8,1900 | -0,12% | 8,2800 | 8,2800 | 8,1700 | 5.343 | 43.955,86 |
| 20/1/2025 | 8,2000 | -0,49% | 8,2000 | 8,2600 | 8,1700 | 6.219 | 51.054,00 |
| 17/1/2025 | 8,2400 | -0,24% | 8,3000 | 8,3000 | 8,2000 | 5.550 | 45.690,22 |
| 16/1/2025 | 8,2600 | 0,73% | 8,2900 | 8,2900 | 8,2100 | 6.156 | 50.826,97 |
| 15/1/2025 | 8,2000 | 0,61% | 8,1500 | 8,2600 | 8,1500 | 13.784 | 113.119,18 |
| 14/1/2025 | 8,1500 | -0,61% | 8,2500 | 8,2500 | 8,1500 | 6.307 | 51.770,58 |
| 13/1/2025 | 8,2000 | -0,61% | 8,1800 | 8,2500 | 8,1500 | 5.585 | 45.890,20 |
| 10/1/2025 | 8,2500 | -0,24% | 8,3400 | 8,3400 | 8,1800 | 9.190 | 75.709,20 |
| 09/1/2025 | 8,2700 | 0,12% | 8,2900 | 8,3000 | 8,2000 | 6.982 | 57.588,49 |
| 08/1/2025 | 8,2600 | -0,24% | 8,4000 | 8,4000 | 8,2000 | 11.589 | 95.490,54 |
| 07/1/2025 | 8,2800 | -2,59% | 8,5700 | 8,5700 | 8,2000 | 17.098 | 142.001,75 |
| 03/1/2025 | 8,5000 | 1,19% | 8,4400 | 8,5000 | 8,4400 | 5.495 | 46.532,84 |
| 02/1/2025 | 8,4000 | 1,08% | 8,3400 | 8,4800 | 8,2900 | 7.878 | 66.284,76 |
| 31/12/2024 | 8,3100 | 0,97% | 8,3100 | 8,3100 | 8,2100 | 8.525 | 70.616,64 |
| 30/12/2024 | 8,2300 | -0,36% | 8,3000 | 8,3000 | 8,1400 | 12.200 | 100.644,60 |
| 27/12/2024 | 8,2600 | 3,25% | 8,1100 | 8,2600 | 7,9800 | 9.263 | 75.317,88 |
| 24/12/2024 | 8,0000 | 0,00% | 7,8600 | 8,0900 | 7,8600 | 7.710 | 61.239,86 |
| 23/12/2024 | 8,0000 | 2,30% | 7,8600 | 8,0900 | 7,8600 | 7.710 | 61.239,86 |
| 20/12/2024 | 7,8200 | -2,25% | 8,1600 | 8,1600 | 7,8100 | 12.123 | 95.801,57 |
| 19/12/2024 | 8,0000 | -3,73% | 8,3000 | 8,3100 | 8,0000 | 11.945 | 96.707,79 |
| 18/12/2024 | 8,3100 | -0,36% | 8,3300 | 8,3300 | 8,2500 | 4.600 | 38.205,60 |
| 17/12/2024 | 8,3400 | 0,48% | 8,3700 | 8,4000 | 8,3400 | 5.061 | 42.354,90 |
| 16/12/2024 | 8,3000 | -0,24% | 8,2000 | 8,3300 | 8,2000 | 5.574 | 46.370,20 |
| 13/12/2024 | 8,3200 | 0,36% | 8,3400 | 8,3400 | 8,3100 | 4.105 | 34.168,89 |
| 12/12/2024 | 8,2900 | -1,54% | 8,4100 | 8,4200 | 8,1700 | 10.785 | 89.617,06 |
| 11/12/2024 | 8,4200 | 0,00% | 8,4000 | 8,4200 | 8,2500 | 8.316 | 69.471,72 |
| 10/12/2024 | 8,4200 | 2,81% | 8,2000 | 8,4200 | 8,1900 | 7.198 | 59.520,56 |
| 09/12/2024 | 8,1900 | -1,09% | 8,3100 | 8,3100 | 8,1200 | 13.641 | 112.337,32 |
| 06/12/2024 | 8,2800 | 0,98% | 8,2900 | 8,2900 | 8,0800 | 10.920 | 89.486,81 |
| 05/12/2024 | 8,2000 | -0,24% | 8,2600 | 8,3000 | 8,0800 | 10.502 | 86.169,67 |
| 04/12/2024 | 8,2200 | 0,98% | 8,2300 | 8,3000 | 8,1200 | 7.051 | 58.173,70 |
| 03/12/2024 | 8,1400 | -0,73% | 8,1800 | 8,1800 | 8,1400 | 7.503 | 61.228,20 |
| 02/12/2024 | 8,2000 | 0,00% | 8,2300 | 8,2300 | 8,1500 | 9.894 | 80.969,37 |
| 29/11/2024 | 8,2000 | 0,00% | 8,2600 | 8,2600 | 8,1400 | 33.908 | 277.842,87 |
| 28/11/2024 | 8,2000 | 0,00% | 8,2500 | 8,2500 | 8,1400 | 20.570 | 168.670,85 |
| 27/11/2024 | 8,2000 | 0,00% | 8,2300 | 8,2300 | 8,1500 | 21.952 | 179.763,13 |
| 26/11/2024 | 8,2000 | -0,97% | 8,2500 | 8,3000 | 8,1800 | 7.069 | 57.942,12 |
| 25/11/2024 | 8,2800 | 0,98% | 8,2700 | 8,3000 | 8,2000 | 5.719 | 47.345,78 |
| 22/11/2024 | 8,2000 | -1,20% | 8,2000 | 8,2000 | 8,1900 | 8.133 | 66.662,58 |
| 21/11/2024 | 8,3000 | -0,72% | 8,4300 | 8,4500 | 8,2800 | 6.420 | 53.707,90 |
| 20/11/2024 | 8,3600 | -1,65% | 8,6200 | 8,6900 | 8,3000 | 8.355 | 70.624,90 |
| 19/11/2024 | 8,5000 | -2,19% | 8,7500 | 8,8000 | 8,4900 | 6.786 | 58.231,96 |
| 18/11/2024 | 8,6900 | -2,25% | 8,9700 | 8,9700 | 8,6600 | 4.903 | 43.263,38 |
| 15/11/2024 | 8,8900 | -1,98% | 9,1300 | 9,1700 | 8,8600 | 7.174 | 65.240,88 |
| 14/11/2024 | 9,0700 | -0,77% | 9,1900 | 9,2000 | 9,0600 | 4.731 | 43.152,32 |
| 13/11/2024 | 9,1400 | -0,11% | 9,2000 | 9,2100 | 9,1000 | 6.315 | 57.830,94 |
| 12/11/2024 | 9,1500 | 0,11% | 9,2000 | 9,2000 | 8,9400 | 7.938 | 72.459,05 |
| 11/11/2024 | 9,1400 | -0,87% | 9,2300 | 9,2300 | 9,1000 | 5.654 | 51.895,74 |
| 08/11/2024 | 9,2200 | -0,11% | 9,2200 | 9,2200 | 9,2200 | 5.320 | 49.050,40 |
| 07/11/2024 | 9,2300 | 0,33% | 9,2300 | 9,2300 | 9,1400 | 6.756 | 62.250,48 |
| 06/11/2024 | 9,2000 | 0,00% | 9,2300 | 9,2300 | 9,0700 | 9.361 | 85.772,19 |
| 05/11/2024 | 9,2000 | 0,00% | 9,2300 | 9,2400 | 9,2000 | 6.266 | 57.750,04 |
| 04/11/2024 | 9,2000 | 1,10% | 9,1700 | 9,2000 | 9,1700 | 6.493 | 59.607,52 |
| 01/11/2024 | 9,1000 | -0,55% | 9,2000 | 9,2300 | 9,0600 | 6.694 | 61.501,76 |
| 31/10/2024 | 9,1500 | 1,55% | 9,0000 | 9,1800 | 9,0000 | 6.964 | 63.301,50 |
| 30/10/2024 | 9,0100 | -1,10% | 9,1800 | 9,1800 | 9,0000 | 5.800 | 52.702,60 |
| 29/10/2024 | 9,1100 | -0,22% | 9,1300 | 9,1800 | 9,1000 | 6.430 | 58.748,27 |
| 25/10/2024 | 9,1300 | 1,11% | 9,0900 | 9,1300 | 8,9500 | 7.979 | 72.312,10 |
| 24/10/2024 | 9,0300 | -2,17% | 9,2400 | 9,2400 | 9,0000 | 8.264 | 75.574,64 |
| 23/10/2024 | 9,2300 | 1,10% | 9,1300 | 9,2400 | 9,0500 | 8.730 | 79.756,36 |
| 22/10/2024 | 9,1300 | -0,76% | 9,1500 | 9,2300 | 9,0300 | 7.942 | 72.607,20 |
| 21/10/2024 | 9,2000 | -0,54% | 9,2400 | 9,2400 | 9,1300 | 7.096 | 65.185,23 |
| 18/10/2024 | 9,2500 | -0,96% | 9,3400 | 9,3400 | 9,2300 | 20.273 | 188.558,85 |
| 17/10/2024 | 9,3400 | 0,00% | 9,3300 | 9,3400 | 9,2900 | 6.240 | 58.220,48 |
| 16/10/2024 | 9,3400 | 0,00% | 9,3300 | 9,3400 | 9,3300 | 7.003 | 65.339,62 |
| 15/10/2024 | 9,3400 | 0,11% | 9,3300 | 9,3400 | 9,3300 | 7.003 | 57.399,89 |
| 14/10/2024 | 9,3300 | 0,32% | 9,3300 | 9,3400 | 9,3000 | 6.358 | 59.321,48 |
| 11/10/2024 | 9,3000 | -0,43% | 9,3300 | 9,3300 | 9,0900 | 10.200 | 93.989,28 |
| 10/10/2024 | 9,3400 | 0,00% | 9,3300 | 9,3400 | 9,2200 | 7.068 | 65.840,33 |
| 09/10/2024 | 9,3400 | -0,11% | 9,3300 | 9,3400 | 9,2100 | 9.952 | 92.366,37 |
| 08/10/2024 | 9,3500 | -1,48% | 9,4800 | 9,4800 | 9,0500 | 14.059 | 130.065,19 |
| 07/10/2024 | 9,4900 | 0,11% | 9,4900 | 9,4900 | 9,4100 | 6.940 | 65.853,00 |
| 04/10/2024 | 9,4800 | -0,21% | 9,5000 | 9,5000 | 9,4100 | 7.194 | 68.226,68 |
| 03/10/2024 | 9,5000 | 0,11% | 9,4800 | 9,5000 | 9,3400 | 7.360 | 69.647,13 |
| 02/10/2024 | 9,4900 | -0,11% | 9,4900 | 9,5000 | 9,3900 | 7.308 | 69.247,52 |
| 01/10/2024 | 9,5000 | 0,96% | 9,4400 | 9,5000 | 9,3900 | 9.042 | 85.577,06 |
| 30/9/2024 | 9,4100 | 1,18% | 9,3800 | 9,4600 | 9,3700 | 7.314 | 68.897,72 |
| 27/9/2024 | 9,3000 | -0,64% | 9,4000 | 9,5300 | 9,2600 | 18.451 | 174.350,19 |
| 26/9/2024 | 9,3600 | -0,95% | 9,5100 | 9,5200 | 9,2500 | 7.617 | 71.871,45 |
| 25/9/2024 | 9,4500 | -0,84% | 9,6100 | 9,6100 | 9,3000 | 9.955 | 94.801,00 |
| 24/9/2024 | 9,5300 | -1,45% | 9,6100 | 9,7500 | 9,5300 | 11.287 | 109.120,46 |
| 23/9/2024 | 9,6700 | 0,00% | 9,6800 | 9,6900 | 9,6300 | 8.853 | 85.537,60 |
| 20/9/2024 | 9,6700 | 0,83% | 9,6600 | 9,6800 | 9,6000 | 7.116 | 68.736,08 |
| 19/9/2024 | 9,5900 | 0,00% | 9,6500 | 9,6500 | 9,5200 | 8.174 | 78.419,77 |
| 18/9/2024 | 9,5900 | -1,13% | 9,6900 | 9,6900 | 9,5600 | 7.692 | 74.244,97 |
| 17/9/2024 | 9,7000 | 1,04% | 9,6100 | 9,7000 | 9,6000 | 7.947 | 76.589,74 |
| 16/9/2024 | 9,6000 | 0,84% | 9,5800 | 9,6000 | 9,5700 | 8.631 | 82.668,50 |
| 13/9/2024 | 9,5200 | 0,21% | 9,5200 | 9,5700 | 9,4400 | 8.446 | 80.332,19 |
| 12/9/2024 | 9,5000 | -0,11% | 9,5200 | 9,5200 | 9,4900 | 29.258 | 278.021,50 |
| 11/9/2024 | 9,5100 | 0,32% | 9,5100 | 9,5100 | 9,4500 | 7.156 | 68.032,30 |
| 10/9/2024 | 9,4800 | -1,25% | 9,5900 | 9,5900 | 9,4100 | 6.553 | 62.615,13 |
| 09/9/2024 | 9,6000 | -0,52% | 9,6900 | 9,6900 | 9,4400 | 8.350 | 80.079,52 |
| 06/9/2024 | 9,6500 | 1,05% | 9,6000 | 9,6500 | 9,5000 | 7.480 | 71.930,40 |
| 05/9/2024 | 9,5500 | -0,52% | 9,6500 | 9,6800 | 9,5500 | 4.574 | 44.132,10 |
| 04/9/2024 | 9,6000 | -0,93% | 9,6900 | 9,7000 | 9,5000 | 7.645 | 73.477,27 |
| 03/9/2024 | 9,6900 | 0,21% | 9,7300 | 9,7300 | 9,5500 | 6.608 | 63.964,17 |
| 02/9/2024 | 9,6700 | 2,44% | 9,5000 | 9,8500 | 9,5000 | 8.787 | 84.262,00 |
| 30/8/2024 | 9,4400 | -0,32% | 9,5000 | 9,6400 | 9,3300 | 66.518 | 625.743,74 |
| 29/8/2024 | 9,4700 | 0,74% | 9,4500 | 9,5300 | 9,3900 | 5.246 | 49.662,46 |
| 28/8/2024 | 9,4000 | -1,26% | 9,5800 | 9,6000 | 9,3600 | 7.499 | 71.224,09 |
| 27/8/2024 | 9,5200 | -1,75% | 9,8000 | 9,8000 | 9,5100 | 6.400 | 62.165,05 |
| 26/8/2024 | 9,6900 | -1,92% | 9,8300 | 9,8700 | 9,6400 | 9.897 | 96.764,27 |
| 23/8/2024 | 9,8800 | 0,10% | 9,9000 | 9,9000 | 9,7900 | 7.039 | 69.397,17 |
| 22/8/2024 | 9,8700 | -0,10% | 9,8600 | 9,9100 | 9,8000 | 6.930 | 68.411,65 |
| 21/8/2024 | 9,8800 | 1,96% | 9,7300 | 9,9000 | 9,7300 | 7.680 | 75.449,30 |
| 20/8/2024 | 9,6900 | 4,53% | 9,3100 | 9,7000 | 9,3100 | 7.137 | 67.050,40 |
| 19/8/2024 | 9,2700 | 0,43% | 9,2600 | 9,2900 | 9,2500 | 7.369 | 68.283,24 |
| 16/8/2024 | 9,2300 | 0,44% | 9,2500 | 9,2600 | 9,2300 | 7.402 | 68.444,27 |
| 14/8/2024 | 9,1900 | 1,55% | 9,1000 | 9,2000 | 9,1000 | 6.021 | 55.020,31 |
| 13/8/2024 | 9,0500 | 0,89% | 9,0000 | 9,0800 | 8,9700 | 8.010 | 72.239,16 |
| 12/8/2024 | 8,9700 | 2,16% | 8,8300 | 8,9700 | 8,8300 | 5.621 | 49.913,61 |
| 09/8/2024 | 8,7800 | -0,23% | 8,8300 | 8,8300 | 8,7500 | 5.629 | 49.511,14 |
| 08/8/2024 | 8,8000 | -1,23% | 8,9300 | 8,9400 | 8,7600 | 6.612 | 58.887,28 |
| 07/8/2024 | 8,9100 | -0,11% | 8,9100 | 8,9100 | 8,8800 | 5.495 | 48.955,85 |
| 06/8/2024 | 8,9200 | -0,56% | 8,9800 | 9,0300 | 8,8400 | 6.482 | 58.013,02 |
| 05/8/2024 | 8,9700 | -1,64% | 9,1200 | 9,1200 | 8,4000 | 10.390 | 92.979,10 |
| 02/8/2024 | 9,1200 | 0,33% | 9,1300 | 9,1300 | 9,0500 | 8.260 | 75.264,70 |
| 01/8/2024 | 9,0900 | 1,00% | 9,0500 | 9,0900 | 9,0000 | 5.212 | 47.190,27 |
| 31/7/2024 | 9,0000 | 0,00% | 9,0500 | 9,1000 | 8,9600 | 5.705 | 51.587,60 |
| 30/7/2024 | 9,0000 | -0,77% | 9,1200 | 9,1400 | 8,9600 | 13.741 | 124.197,08 |
| 29/7/2024 | 9,0700 | -0,33% | 9,1400 | 9,1900 | 9,0000 | 9.852 | 89.966,74 |
| 26/7/2024 | 9,1000 | 1,11% | 9,0800 | 9,1300 | 9,0500 | 17.910 | 162.827,70 |
| 25/7/2024 | 9,0000 | 0,22% | 9,0000 | 9,0000 | 8,9400 | 6.462 | 58.119,71 |
| 24/7/2024 | 8,9800 | 0,11% | 9,1000 | 9,1000 | 8,9300 | 5.543 | 50.092,04 |
| 23/7/2024 | 8,9700 | 0,90% | 8,9900 | 8,9900 | 8,8200 | 6.552 | 58.719,64 |
| 22/7/2024 | 8,8900 | -2,09% | 9,1000 | 9,1800 | 8,7700 | 20.751 | 187.314,46 |
| 19/7/2024 | 9,0800 | -0,11% | 9,1700 | 9,1700 | 9,0200 | 11.368 | 103.183,21 |
| 18/7/2024 | 9,0900 | 1,00% | 9,2600 | 9,3500 | 9,0100 | 17.287 | 158.833,84 |
| 17/7/2024 | 9,0000 | 4,05% | 8,7400 | 9,0700 | 8,7300 | 17.061 | 151.220,23 |
| 16/7/2024 | 8,6500 | 0,93% | 8,6000 | 8,7000 | 8,5400 | 5.210 | 44.903,35 |
| 15/7/2024 | 8,5700 | 0,00% | 8,5500 | 8,5700 | 8,5400 | 7.848 | 67.105,36 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 0,0420 | 916.041 |
| ΧΑΙΔΕ | 1,1100 | 9,90 % | 0,1000 | 501 |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 0,0480 | 381.547 |
| ΜΑΣΤΙΧΑ | 1,5800 | 9,72 % | 0,1400 | 2.609 |
| ΣΑΝΜΕΖΖ | 0,2220 | 8,29 % | 0,0170 | 339.347 |
| ΦΒΜΕΖΖ | 0,0700 | 5,74 % | 0,0038 | 3.187.121 |
| ΠΑΙΡ | 1,1350 | 5,09 % | 0,0550 | 2 |
| ΝΤΟΠΛΕΡ | 0,6800 | 3,03 % | 0,0200 | 80 |
| ΚΟΥΑΛ | 1,4700 | 2,80 % | 0,0400 | 644.797 |
| ΡΕΒΟΙΛ | 1,7000 | 2,41 % | 0,0400 | 11.532 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| AKTR | 8,0800 | -1,10 % | -0,0900 | 79.256.722 |
| BOCHGR | 7,9200 | -1,25 % | -0,1000 | 17.097.228 |
| ΑΛΦΑ | 3,5490 | 0,54 % | 0,0190 | 13.653.758 |
| ΕΤΕ | 12,2700 | 0,00 % | 0,0000 | 11.351.688 |
| ΕΥΡΩΒ | 3,3300 | -1,13 % | -0,0380 | 8.678.639 |
| MTLN | 48,5800 | -1,26 % | -0,6200 | 8.575.930 |
| ΜΠΕΛΑ | 30,3400 | -3,25 % | -1,0200 | 8.461.963 |
| ΛΑΜΔΑ | 7,8900 | 1,15 % | 0,0900 | 6.486.346 |
| ΠΕΙΡ | 7,2500 | -1,25 % | -0,0920 | 6.309.195 |
| ΟΠΑΠ | 19,9900 | -1,04 % | -0,2100 | 2.612.839 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| AKTR | 8,0800 | -1,10 % | 10.941.184 | 79,26εκ. |
| ΑΛΦΑ | 3,5490 | 0,54 % | 3.873.228 | 13,65εκ. |
| ΦΒΜΕΖΖ | 0,0700 | 5,74 % | 3.187.121 | 223,2χιλ. |
| ΕΥΡΩΒ | 3,3300 | -1,13 % | 2.615.342 | 8,68εκ. |
| BOCHGR | 7,9200 | -1,25 % | 2.145.174 | 17,10εκ. |
| ΕΤΕ | 12,2700 | 0,00 % | 930.483 | 11,35εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 916.041 | 425,9χιλ. |
| CREDIA | 1,6000 | 1,65 % | 876.897 | 1,40εκ. |
| ΠΕΙΡ | 7,2500 | -1,25 % | 871.692 | 6,31εκ. |
| ΛΑΜΔΑ | 7,8900 | 1,15 % | 820.888 | 6,49εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 8,0800 | -1,10 % | 10.941.184 | 5,36 % |
| ΚΟΥΑΛ | 1,4700 | 2,80 % | 644.797 | 2,36 % |
| BOCHGR | 7,9200 | -1,25 % | 2.145.174 | 0,49 % |
| ΛΑΜΔΑ | 7,8900 | 1,15 % | 820.888 | 0,46 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 381.547 | 0,44 % |
| ΑΒΑΞ | 2,5350 | 1,81 % | 499.246 | 0,34 % |
| EIS | 1,2860 | -0,92 % | 51.603 | 0,34 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 9,93 % | 916.041 | 0,30 % |
| ΚΥΡΙΟ | 1,9700 | -3,43 % | 20.587 | 0,27 % |
| ΦΒΜΕΖΖ | 0,0700 | 5,74 % | 3.187.121 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4800 | 0,42 % | 1.484 | 32,50 % |
| ΦΒΜΕΖΖ | 0,0700 | 5,74 % | 3.187.121 | 7,70 % |
| ΛΑΝΑΚ | 1,5300 | -3,16 % | 3.398 | 6,96 % |
| ΜΑΣΤΙΧΑ | 1,5800 | 9,72 % | 2.609 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2220 | 8,29 % | 339.347 | 6,10 % |
| ΚΟΡΔΕ | 0,4830 | -2,03 % | 5.405 | 6,09 % |
| ΚΥΡΙΟ | 1,9700 | -3,43 % | 20.587 | 5,88 % |
| ΜΑΘΙΟ | 1,0000 | -7,41 % | 1.023 | 5,56 % |
| ΓΚΜΕΖΖ | 0,5330 | 9,90 % | 381.547 | 5,15 % |
| ΒΙΟΣΚ | 2,7500 | 0,00 % | 13.020 | 4,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|