| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 9.429 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΟΛΠ | 40,0000 | -3,38 % | -1,4000 | 29.484 |
| CENER | 14,7000 | -2,91 % | -0,4400 | 490.270 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 56.200 |
| ΑΤΕΚ | 1,4800 | -2,63 % | -0,0400 | 12.562 |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | -0,0500 | 97.201 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,4660 €
0,0480 (3,39%)
- Άνοιγμα 1,4180
- Υψηλό 1,4660
- Χαμηλό 1,4100
- Όγκος 381.119
- Τζίρος 547.955 €
- Πράξεις 397
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 08/11/2019 | 1,7380 | -0,57% | 1,7480 | 1,7480 | 1,7090 | 101.898 | 42.324,00 |
| 07/11/2019 | 1,7480 | 2,94% | 1,7270 | 1,7560 | 1,7060 | 220.786 | 92.188,00 |
| 06/11/2019 | 1,6980 | -2,19% | 1,7270 | 1,7420 | 1,6980 | 204.338 | 84.249,00 |
| 05/11/2019 | 1,7360 | -3,23% | 1,8060 | 1,8060 | 1,7090 | 370.700 | 155.678,00 |
| 04/11/2019 | 1,7940 | -2,71% | 1,8440 | 1,8690 | 1,7940 | 315.756 | 138.460,00 |
| 01/11/2019 | 1,8440 | -1,44% | 1,8710 | 1,8710 | 1,8360 | 156.125 | 69.364,00 |
| 31/10/2019 | 1,8710 | 1,03% | 1,8710 | 1,8880 | 1,8310 | 161.095 | 71.946,00 |
| 30/10/2019 | 1,8520 | 0,22% | 1,8670 | 1,8810 | 1,8330 | 352.596 | 157.428,00 |
| 29/10/2019 | 1,8480 | 1,48% | 1,8520 | 1,8540 | 1,7900 | 485.248 | 213.626,00 |
| 25/10/2019 | 1,8210 | -0,44% | 1,8290 | 1,8290 | 1,7900 | 220.010 | 95.863,00 |
| 24/10/2019 | 1,8290 | 0,66% | 1,8310 | 1,8690 | 1,8110 | 550.598 | 243.878,00 |
| 23/10/2019 | 1,8170 | -0,55% | 1,8310 | 1,8420 | 1,7980 | 264.233 | 115.815,00 |
| 22/10/2019 | 1,8270 | 3,75% | 1,7630 | 1,8270 | 1,7480 | 487.181 | 210.283,00 |
| 21/10/2019 | 1,7610 | 1,44% | 1,7690 | 1,7860 | 1,7310 | 317.455 | 134.078,00 |
| 18/10/2019 | 1,7360 | -1,31% | 1,7420 | 1,7630 | 1,7310 | 170.848 | 71.597,00 |
| 17/10/2019 | 1,7590 | -0,57% | 1,7900 | 1,7900 | 1,7480 | 194.537 | 82.097,00 |
| 16/10/2019 | 1,7690 | 0,00% | 1,7690 | 1,7960 | 1,7500 | 264.696 | 112.743,00 |
| 15/10/2019 | 1,7690 | 0,23% | 1,7690 | 1,8020 | 1,7270 | 379.090 | 161.186,00 |
| 14/10/2019 | 1,7650 | 1,55% | 1,7360 | 1,7650 | 1,6920 | 513.791 | 214.069,00 |
| 11/10/2019 | 1,7380 | 3,08% | 1,7110 | 1,7560 | 1,7110 | 316.102 | 132.066,00 |
| 10/10/2019 | 1,6860 | 1,26% | 1,6650 | 1,7480 | 1,6440 | 557.301 | 227.989,00 |
| 09/10/2019 | 1,6650 | 5,25% | 1,6210 | 1,6980 | 1,6020 | 472.342 | 188.273,00 |
| 08/10/2019 | 1,5820 | -3,77% | 1,6980 | 1,7060 | 1,5820 | 400.673 | 155.635,00 |
| 07/10/2019 | 1,6440 | -1,97% | 1,6650 | 1,6710 | 1,6230 | 215.990 | 85.596,00 |
| 04/10/2019 | 1,6770 | 3,33% | 1,6230 | 1,6770 | 1,6090 | 410.693 | 161.952,00 |
| 03/10/2019 | 1,6230 | 1,31% | 1,6020 | 1,6630 | 1,5670 | 763.304 | 296.814,00 |
| 02/10/2019 | 1,6020 | -9,85% | 1,7500 | 1,7650 | 1,6020 | 1.073.360 | 429.096,00 |
| 01/10/2019 | 1,7770 | -1,17% | 1,7980 | 1,8060 | 1,7560 | 139.526 | 59.634,00 |
| 30/9/2019 | 1,7980 | -2,07% | 1,8360 | 1,8630 | 1,7980 | 250.972 | 109.398,00 |
| 27/9/2019 | 1,8360 | 0,27% | 1,8650 | 1,8670 | 1,8060 | 197.480 | 87.158,00 |
| 26/9/2019 | 1,8310 | 0,44% | 1,8310 | 1,8670 | 1,8020 | 162.880 | 71.651,00 |
| 25/9/2019 | 1,8230 | -2,67% | 1,8790 | 1,8790 | 1,7900 | 457.866 | 200.563,00 |
| 24/9/2019 | 1,8730 | 0,00% | 1,8730 | 1,8850 | 1,8360 | 189.310 | 84.816,00 |
| 23/9/2019 | 1,8730 | -0,79% | 1,9130 | 1,9250 | 1,8400 | 293.869 | 132.075,00 |
| 20/9/2019 | 1,8880 | 0,16% | 1,9150 | 1,9190 | 1,8770 | 347.909 | 159.244,00 |
| 19/9/2019 | 1,8850 | 1,78% | 1,8310 | 1,9150 | 1,8310 | 272.424 | 123.517,00 |
| 18/9/2019 | 1,8520 | 0,65% | 1,8400 | 1,8900 | 1,8400 | 313.226 | 140.270,00 |
| 17/9/2019 | 1,8400 | -2,08% | 1,8440 | 1,8690 | 1,8330 | 230.630 | 102.290,00 |
| 16/9/2019 | 1,8790 | 2,62% | 1,7900 | 1,9130 | 1,7900 | 393.080 | 177.013,00 |
| 13/9/2019 | 1,8310 | 0,88% | 1,7980 | 1,8540 | 1,7980 | 301.180 | 132.630,00 |
| 12/9/2019 | 1,8150 | -2,21% | 1,8730 | 1,8940 | 1,8150 | 391.932 | 175.325,00 |
| 11/9/2019 | 1,8560 | 3,46% | 1,7940 | 1,8650 | 1,7900 | 633.590 | 279.600,00 |
| 10/9/2019 | 1,7940 | -1,37% | 1,8210 | 1,8850 | 1,7900 | 447.137 | 197.773,00 |
| 09/9/2019 | 1,8190 | -3,96% | 1,8750 | 1,9040 | 1,8000 | 581.410 | 257.487,00 |
| 06/9/2019 | 1,8940 | -2,37% | 1,9350 | 1,9480 | 1,8730 | 708.254 | 324.761,00 |
| 05/9/2019 | 1,9400 | 3,58% | 1,9150 | 1,9560 | 1,9100 | 788.700 | 366.142,00 |
| 04/9/2019 | 1,8730 | -5,07% | 1,9770 | 2,0040 | 1,8600 | 1.079.040 | 504.268,00 |
| 03/9/2019 | 1,9730 | 6,65% | 1,8520 | 1,9980 | 1,8060 | 1.527.000 | 696.813,00 |
| 02/9/2019 | 1,8500 | 2,66% | 1,8310 | 1,8730 | 1,7710 | 982.997 | 431.525,00 |
| 30/8/2019 | 1,8020 | 1,98% | 1,7730 | 1,8230 | 1,7710 | 901.423 | 390.318,00 |
| 29/8/2019 | 1,7670 | 1,90% | 1,7460 | 1,7860 | 1,7110 | 775.572 | 327.162,00 |
| 28/8/2019 | 1,7340 | 3,28% | 1,7040 | 1,7380 | 1,6650 | 489.115 | 200.004,00 |
| 27/8/2019 | 1,6790 | -1,00% | 1,7060 | 1,7270 | 1,6650 | 311.230 | 125.919,00 |
| 26/8/2019 | 1,6960 | 0,59% | 1,5860 | 1,7150 | 1,5860 | 438.850 | 175.430,00 |
| 23/8/2019 | 1,6860 | -3,55% | 1,7690 | 1,8000 | 1,6540 | 824.537 | 342.765,00 |
| 22/8/2019 | 1,7480 | 1,45% | 1,7360 | 1,7610 | 1,6940 | 303.342 | 125.950,00 |
| 21/8/2019 | 1,7230 | 0,23% | 1,7060 | 1,7440 | 1,6820 | 380.424 | 156.660,00 |
| 20/8/2019 | 1,7190 | -1,66% | 1,7630 | 1,7670 | 1,6860 | 569.065 | 235.207,00 |
| 19/8/2019 | 1,7480 | 11,13% | 1,6130 | 1,7480 | 1,6090 | 1.063.023 | 432.047,00 |
| 16/8/2019 | 1,5730 | 2,14% | 1,5820 | 1,6020 | 1,5190 | 665.117 | 251.433,00 |
| 14/8/2019 | 1,5400 | 1,78% | 1,6020 | 1,6090 | 1,4860 | 1.110.607 | 411.992,00 |
| 13/8/2019 | 1,5130 | -1,11% | 1,4730 | 1,5440 | 1,4380 | 1.127.541 | 401.677,00 |
| 12/8/2019 | 1,5300 | -8,00% | 1,6650 | 1,6980 | 1,5030 | 1.458.638 | 552.077,00 |
| 09/8/2019 | 1,6630 | -0,12% | 1,6650 | 1,6920 | 1,6110 | 475.732 | 188.147,00 |
| 08/8/2019 | 1,6650 | 5,25% | 1,6650 | 1,7040 | 1,6110 | 1.079.817 | 428.920,00 |
| 07/8/2019 | 1,5820 | -8,77% | 1,7460 | 1,8150 | 1,5820 | 1.411.464 | 577.193,00 |
| 06/8/2019 | 1,7340 | 1,34% | 1,6900 | 1,7900 | 1,6440 | 1.465.576 | 612.572,00 |
| 05/8/2019 | 1,7110 | -9,66% | 1,8540 | 1,8540 | 1,6730 | 1.234.871 | 530.018,00 |
| 02/8/2019 | 1,8940 | -3,17% | 1,9060 | 1,9540 | 1,8310 | 703.478 | 319.837,00 |
| 01/8/2019 | 1,9560 | -4,07% | 2,0390 | 2,0390 | 1,9560 | 805.325 | 384.956,00 |
| 31/7/2019 | 2,0390 | 2,05% | 2,0600 | 2,0600 | 1,9580 | 1.031.307 | 504.407,00 |
| 30/7/2019 | 1,9980 | 2,99% | 1,9400 | 2,0730 | 1,9060 | 1.694.094 | 810.939,00 |
| 29/7/2019 | 1,9400 | 11,75% | 1,7480 | 1,9400 | 1,7360 | 1.269.603 | 563.438,00 |
| 26/7/2019 | 1,7360 | -1,14% | 1,7480 | 1,7980 | 1,7190 | 543.162 | 229.276,00 |
| 25/7/2019 | 1,7560 | 2,75% | 1,7380 | 1,7750 | 1,7110 | 698.529 | 293.874,00 |
| 24/7/2019 | 1,7090 | 0,41% | 1,7130 | 1,7730 | 1,6770 | 537.797 | 223.929,00 |
| 23/7/2019 | 1,7020 | 2,22% | 1,7060 | 1,7130 | 1,6020 | 1.058.432 | 423.638,00 |
| 22/7/2019 | 1,6650 | -8,16% | 1,8310 | 1,8500 | 1,6650 | 1.046.248 | 442.031,00 |
| 19/7/2019 | 1,8130 | 0,83% | 1,8310 | 1,8650 | 1,7480 | 810.754 | 353.954,00 |
| 18/7/2019 | 1,7980 | 3,21% | 1,7150 | 1,8270 | 1,7150 | 639.392 | 275.371,00 |
| 17/7/2019 | 1,7420 | -0,11% | 1,7480 | 1,7770 | 1,7020 | 799.148 | 334.641,00 |
| 16/7/2019 | 1,7440 | 4,74% | 1,6650 | 1,7440 | 1,6270 | 891.902 | 364.747,00 |
| 15/7/2019 | 1,6650 | -2,17% | 1,7020 | 1,7770 | 1,5860 | 1.182.279 | 472.678,00 |
| 12/7/2019 | 1,7020 | -4,70% | 1,8230 | 1,8270 | 1,6440 | 1.265.040 | 516.655,00 |
| 11/7/2019 | 1,7860 | -0,22% | 1,8150 | 1,9460 | 1,6230 | 2.753.504 | 1.219.202,00 |
| 10/7/2019 | 1,7900 | 18,46% | 1,4940 | 1,8040 | 1,4900 | 2.361.191 | 944.958,00 |
| 09/7/2019 | 1,5110 | -18,50% | 1,8020 | 1,8130 | 1,4980 | 2.651.546 | 1.045.431,00 |
| 08/7/2019 | 1,8540 | -6,32% | 2,0140 | 2,0140 | 1,8520 | 1.019.355 | 466.147,00 |
| 05/7/2019 | 1,9790 | 2,49% | 1,9850 | 2,0190 | 1,9480 | 1.170.885 | 555.802,00 |
| 04/7/2019 | 1,9310 | -3,35% | 2,0350 | 2,0390 | 1,8560 | 1.540.906 | 716.871,00 |
| 03/7/2019 | 1,9980 | -2,63% | 2,0390 | 2,1020 | 1,9980 | 1.245.307 | 613.399,00 |
| 02/7/2019 | 2,0520 | -2,93% | 2,1140 | 2,1770 | 2,0440 | 913.102 | 462.332,00 |
| 01/7/2019 | 2,1140 | 2,42% | 2,1640 | 2,1850 | 2,0980 | 1.117.403 | 571.818,00 |
| 28/6/2019 | 2,0640 | 1,23% | 2,0810 | 2,0980 | 2,0020 | 527.488 | 259.682,00 |
| 27/6/2019 | 2,0390 | 0,00% | 2,0810 | 2,1640 | 2,0020 | 539.361 | 269.601,00 |
| 26/6/2019 | 2,0390 | -3,00% | 2,1020 | 2,1100 | 1,9980 | 818.496 | 399.986,00 |
| 25/6/2019 | 2,1020 | -0,38% | 2,2020 | 2,2060 | 2,0390 | 722.702 | 367.648,00 |
| 24/6/2019 | 2,1100 | 5,61% | 1,9600 | 2,2810 | 1,9600 | 2.141.986 | 1.115.519,00 |
| 21/6/2019 | 1,9980 | -8,56% | 2,0640 | 2,1600 | 1,9440 | 2.174.895 | 1.066.632,00 |
| 20/6/2019 | 2,1850 | -5,74% | 2,3810 | 2,5760 | 2,0850 | 2.596.082 | 1.430.740,00 |
| 19/6/2019 | 2,3180 | 10,70% | 2,1980 | 2,5810 | 2,1980 | 3.831.341 | 2.194.677,00 |
| 18/6/2019 | 2,0940 | 15,37% | 1,8110 | 2,1230 | 1,7560 | 1.880.892 | 880.798,00 |
| 14/6/2019 | 1,8150 | 14,58% | 1,6110 | 1,8980 | 1,6050 | 2.432.521 | 1.016.258,00 |
| 13/6/2019 | 1,5840 | 14,29% | 1,3980 | 1,5840 | 1,3980 | 1.084.484 | 384.446,00 |
| 12/6/2019 | 1,3860 | 0,43% | 1,3940 | 1,4010 | 1,3570 | 521.805 | 173.667,00 |
| 11/6/2019 | 1,3800 | 2,00% | 1,3940 | 1,4170 | 1,3550 | 976.418 | 325.239,00 |
| 10/6/2019 | 1,3530 | 6,62% | 1,2690 | 1,3940 | 1,2630 | 1.074.887 | 353.343,00 |
| 07/6/2019 | 1,2690 | 1,60% | 1,3210 | 1,3210 | 1,2110 | 447.531 | 136.487,00 |
| 06/6/2019 | 1,2490 | -1,42% | 1,2900 | 1,3460 | 1,2490 | 619.336 | 194.190,00 |
| 05/6/2019 | 1,2670 | -4,31% | 1,2900 | 1,3570 | 1,2490 | 929.498 | 288.001,00 |
| 04/6/2019 | 1,3240 | 6,00% | 1,2650 | 1,4900 | 1,2530 | 2.226.416 | 726.153,00 |
| 03/6/2019 | 1,2490 | 19,75% | 1,0430 | 1,2550 | 1,0430 | 1.313.652 | 378.099,00 |
| 31/5/2019 | 1,0430 | 3,37% | 0,9990 | 1,1240 | 0,9720 | 1.736.844 | 436.114,00 |
| 30/5/2019 | 1,0090 | 11,74% | 0,9030 | 1,0160 | 0,9030 | 2.039.897 | 479.109,00 |
| 29/5/2019 | 0,9030 | 1,12% | 0,8760 | 0,9050 | 0,8760 | 518.465 | 111.231,00 |
| 28/5/2019 | 0,8930 | 1,02% | 0,9030 | 0,9030 | 0,8390 | 913.708 | 190.818,00 |
| 27/5/2019 | 0,8840 | 9,54% | 0,9280 | 0,9280 | 0,8490 | 609.588 | 128.970,00 |
| 24/5/2019 | 0,8070 | -0,98% | 0,8030 | 0,8260 | 0,8020 | 127.259 | 24.892,00 |
| 23/5/2019 | 0,8150 | 0,25% | 0,8270 | 0,8270 | 0,8000 | 183.838 | 35.800,00 |
| 22/5/2019 | 0,8130 | 0,12% | 0,8120 | 0,8410 | 0,8110 | 320.263 | 63.264,00 |
| 21/5/2019 | 0,8120 | 2,53% | 0,7920 | 0,8170 | 0,7910 | 184.260 | 35.716,00 |
| 20/5/2019 | 0,7920 | -0,88% | 0,8310 | 0,8310 | 0,7910 | 132.816 | 25.408,00 |
| 17/5/2019 | 0,7990 | -2,56% | 0,8000 | 0,8320 | 0,7910 | 93.133 | 17.914,00 |
| 16/5/2019 | 0,8200 | 0,49% | 0,8120 | 0,8320 | 0,7940 | 250.851 | 48.701,00 |
| 15/5/2019 | 0,8160 | -1,81% | 0,8370 | 0,8510 | 0,8130 | 547.523 | 108.723,00 |
| 14/5/2019 | 0,8310 | 1,34% | 0,8200 | 0,8740 | 0,8200 | 740.524 | 149.161,00 |
| 13/5/2019 | 0,8200 | 0,74% | 0,8280 | 0,8280 | 0,7930 | 252.073 | 49.040,00 |
| 10/5/2019 | 0,8140 | 2,91% | 0,8200 | 0,8200 | 0,8010 | 38.987 | 7.623,00 |
| 09/5/2019 | 0,7910 | 1,02% | 0,8120 | 0,8120 | 0,7630 | 324.527 | 60.623,00 |
| 08/5/2019 | 0,7830 | -4,51% | 0,8200 | 0,8350 | 0,7830 | 482.914 | 92.057,00 |
| 07/5/2019 | 0,8200 | 3,67% | 0,8200 | 0,8320 | 0,8070 | 337.037 | 66.519,00 |
| 06/5/2019 | 0,7910 | -4,93% | 0,8120 | 0,8280 | 0,7910 | 295.464 | 57.084,00 |
| 03/5/2019 | 0,8320 | -3,48% | 0,8530 | 0,8840 | 0,8320 | 566.003 | 114.852,00 |
| 02/5/2019 | 0,8620 | -3,90% | 0,9200 | 0,9240 | 0,8320 | 487.139 | 101.232,00 |
| 30/4/2019 | 0,8970 | -4,68% | 0,9450 | 0,9570 | 0,8950 | 143.402 | 31.847,00 |
| 25/4/2019 | 0,9410 | 2,73% | 0,9160 | 0,9470 | 0,9070 | 200.140 | 44.939,00 |
| 24/4/2019 | 0,9160 | 0,00% | 0,9160 | 0,9300 | 0,8320 | 402.649 | 86.547,00 |
| 23/4/2019 | 0,9160 | -2,24% | 0,9490 | 0,9760 | 0,9160 | 515.266 | 116.825,00 |
| 18/4/2019 | 0,9370 | 5,40% | 0,8950 | 0,9490 | 0,8740 | 395.931 | 86.332,00 |
| 17/4/2019 | 0,8890 | 1,02% | 0,9030 | 0,9030 | 0,8760 | 159.710 | 34.010,00 |
| 16/4/2019 | 0,8800 | -2,33% | 0,9200 | 0,9200 | 0,8700 | 519.262 | 111.420,00 |
| 15/4/2019 | 0,9010 | 8,69% | 0,8490 | 0,9120 | 0,8240 | 995.120 | 210.835,00 |
| 12/4/2019 | 0,8290 | -1,89% | 0,8450 | 0,8570 | 0,8170 | 242.240 | 48.306,00 |
| 11/4/2019 | 0,8450 | 2,05% | 0,8280 | 0,8550 | 0,8280 | 439.211 | 88.355,00 |
| 10/4/2019 | 0,8280 | 1,60% | 0,8240 | 0,8320 | 0,8010 | 205.710 | 40.602,00 |
| 09/4/2019 | 0,8150 | -3,78% | 0,8530 | 0,8680 | 0,8150 | 447.037 | 90.212,00 |
| 08/4/2019 | 0,8470 | -0,70% | 0,8740 | 0,8740 | 0,8280 | 360.021 | 72.976,00 |
| 05/4/2019 | 0,8530 | 1,19% | 0,8320 | 0,9030 | 0,8320 | 1.250.569 | 262.084,00 |
| 04/4/2019 | 0,8430 | 1,32% | 0,8530 | 0,8530 | 0,8280 | 251.226 | 50.536,00 |
| 03/4/2019 | 0,8320 | -0,60% | 0,8270 | 0,8640 | 0,8270 | 461.655 | 94.047,00 |
| 02/4/2019 | 0,8370 | -1,88% | 0,8820 | 0,8820 | 0,8320 | 529.755 | 108.720,00 |
| 01/4/2019 | 0,8530 | 5,70% | 0,8320 | 0,8840 | 0,8070 | 698.933 | 143.245,00 |
| 29/3/2019 | 0,8070 | 3,46% | 0,7990 | 0,8070 | 0,7830 | 265.438 | 50.616,00 |
| 28/3/2019 | 0,7800 | -1,52% | 0,8160 | 0,8160 | 0,7750 | 219.114 | 41.692,00 |
| 27/3/2019 | 0,7920 | -0,38% | 0,8120 | 0,8220 | 0,7920 | 273.075 | 52.900,00 |
| 26/3/2019 | 0,7950 | 0,38% | 0,7920 | 0,8280 | 0,7830 | 448.873 | 86.864,00 |
| 22/3/2019 | 0,7920 | 0,13% | 0,7910 | 0,8660 | 0,7910 | 1.236.882 | 244.860,00 |
| 21/3/2019 | 0,7910 | 14,47% | 0,6870 | 0,7950 | 0,6870 | 568.037 | 105.338,00 |
| 20/3/2019 | 0,6910 | -2,40% | 0,7180 | 0,7180 | 0,6780 | 341.782 | 57.197,00 |
| 19/3/2019 | 0,7080 | -4,45% | 0,7490 | 0,7490 | 0,6780 | 738.209 | 125.045,00 |
| 18/3/2019 | 0,7410 | -1,07% | 0,7620 | 0,7780 | 0,7380 | 445.516 | 81.183,00 |
| 15/3/2019 | 0,7490 | -5,31% | 0,7910 | 0,8160 | 0,7490 | 562.280 | 105.564,00 |
| 14/3/2019 | 0,7910 | 2,73% | 0,7920 | 0,8200 | 0,7770 | 545.779 | 104.954,00 |
| 13/3/2019 | 0,7700 | 1,58% | 0,7580 | 0,7780 | 0,7450 | 295.822 | 54.067,00 |
| 12/3/2019 | 0,7580 | 5,87% | 0,7650 | 0,7780 | 0,7370 | 475.956 | 86.693,00 |
| 08/3/2019 | 0,7160 | -3,37% | 0,7040 | 0,7360 | 0,6830 | 601.547 | 101.948,00 |
| 07/3/2019 | 0,7410 | -3,77% | 0,7910 | 0,8270 | 0,7350 | 1.323.596 | 246.958,00 |
| 06/3/2019 | 0,7700 | 2,80% | 0,7490 | 0,8030 | 0,7370 | 753.825 | 141.206,00 |
| 05/3/2019 | 0,7490 | -8,77% | 0,8320 | 0,8320 | 0,7490 | 1.860.846 | 345.438,00 |
| 04/3/2019 | 0,8210 | 8,45% | 0,7940 | 0,8950 | 0,7870 | 3.079.195 | 615.598,00 |
| 01/3/2019 | 0,7570 | 28,31% | 0,6070 | 0,7630 | 0,5900 | 2.388.909 | 393.636,00 |
| 28/2/2019 | 0,5900 | 12,60% | 0,5240 | 0,6060 | 0,5200 | 931.623 | 127.021,00 |
| 27/2/2019 | 0,5240 | 2,34% | 0,5190 | 0,5290 | 0,5120 | 319.498 | 40.077,00 |
| 26/2/2019 | 0,5120 | -3,21% | 0,5390 | 0,5450 | 0,5080 | 438.566 | 55.262,00 |
| 25/2/2019 | 0,5290 | 6,01% | 0,5100 | 0,5290 | 0,5030 | 354.745 | 43.930,00 |
| 22/2/2019 | 0,4990 | 1,63% | 0,4910 | 0,5050 | 0,4880 | 212.885 | 25.379,00 |
| 21/2/2019 | 0,4910 | 5,36% | 0,4800 | 0,4940 | 0,4660 | 307.183 | 35.730,00 |
| 20/2/2019 | 0,4660 | -3,52% | 0,4790 | 0,4910 | 0,4650 | 173.724 | 19.669,00 |
| 19/2/2019 | 0,4830 | -2,42% | 0,4990 | 0,5160 | 0,4790 | 288.105 | 34.188,00 |
| 18/2/2019 | 0,4950 | 3,13% | 0,4750 | 0,4990 | 0,4750 | 439.793 | 52.064,00 |
| 15/2/2019 | 0,4800 | -1,03% | 0,4720 | 0,4910 | 0,4720 | 69.389 | 8.015,00 |
| 14/2/2019 | 0,4850 | 4,08% | 0,4660 | 0,4870 | 0,4570 | 233.303 | 26.640,00 |
| 13/2/2019 | 0,4660 | 1,53% | 0,4580 | 0,4900 | 0,4580 | 330.360 | 37.627,00 |
| 12/2/2019 | 0,4590 | 0,66% | 0,4560 | 0,4690 | 0,4520 | 66.723 | 7.339,00 |
| 11/2/2019 | 0,4560 | 1,33% | 0,4650 | 0,4650 | 0,4460 | 108.826 | 11.942,00 |
| 08/2/2019 | 0,4500 | 1,81% | 0,4530 | 0,4530 | 0,4300 | 87.445 | 9.179,00 |
| 07/2/2019 | 0,4420 | -5,96% | 0,4770 | 0,4770 | 0,4370 | 236.742 | 25.489,00 |
| 06/2/2019 | 0,4700 | 1,73% | 0,4730 | 0,4930 | 0,4580 | 430.109 | 49.059,00 |
| 05/2/2019 | 0,4620 | 7,69% | 0,4370 | 0,4700 | 0,4370 | 436.675 | 47.549,00 |
| 04/2/2019 | 0,4290 | 0,70% | 0,4170 | 0,4500 | 0,4170 | 414.258 | 43.324,00 |
| 01/2/2019 | 0,4260 | -4,27% | 0,4450 | 0,4450 | 0,4130 | 475.824 | 48.573,00 |
| 31/1/2019 | 0,4450 | -1,77% | 0,4500 | 0,4580 | 0,4370 | 110.391 | 11.782,00 |
| 30/1/2019 | 0,4530 | 2,72% | 0,4520 | 0,4550 | 0,4400 | 32.754 | 3.566,00 |
| 29/1/2019 | 0,4410 | 1,38% | 0,4450 | 0,4490 | 0,4330 | 99.572 | 10.517,00 |
| 28/1/2019 | 0,4350 | -2,03% | 0,4390 | 0,4560 | 0,4350 | 132.203 | 14.057,00 |
| 25/1/2019 | 0,4440 | -4,31% | 0,4640 | 0,4780 | 0,4420 | 130.003 | 14.279,00 |
| 24/1/2019 | 0,4640 | 0,22% | 0,4630 | 0,4670 | 0,4470 | 28.326 | 3.135,00 |
| 23/1/2019 | 0,4630 | -1,70% | 0,4830 | 0,4830 | 0,4540 | 96.368 | 10.842,00 |
| 22/1/2019 | 0,4710 | 6,32% | 0,4560 | 0,4940 | 0,4530 | 198.152 | 22.712,00 |
| 21/1/2019 | 0,4430 | -2,42% | 0,4450 | 0,4610 | 0,4350 | 24.907 | 2.651,00 |
| 18/1/2019 | 0,4540 | -0,87% | 0,4580 | 0,4650 | 0,4390 | 80.170 | 8.657,00 |
| 17/1/2019 | 0,4580 | 0,88% | 0,4550 | 0,4590 | 0,4450 | 50.556 | 5.463,00 |
| 16/1/2019 | 0,4540 | 0,00% | 0,4660 | 0,4670 | 0,4500 | 56.882 | 6.262,00 |
| 15/1/2019 | 0,4540 | -2,99% | 0,4680 | 0,4860 | 0,4510 | 91.860 | 10.226,00 |
| 14/1/2019 | 0,4680 | -4,10% | 0,4880 | 0,4880 | 0,4660 | 50.346 | 5.714,00 |
| 11/1/2019 | 0,4880 | -0,41% | 0,4950 | 0,4990 | 0,4770 | 11.198 | 1.317,00 |
| 10/1/2019 | 0,4900 | -2,20% | 0,5040 | 0,5040 | 0,4870 | 89.009 | 10.712,00 |
| 09/1/2019 | 0,5010 | 2,24% | 0,4870 | 0,5170 | 0,4870 | 192.237 | 23.110,00 |
| 08/1/2019 | 0,4900 | 1,45% | 0,4650 | 0,4910 | 0,4650 | 76.227 | 8.895,00 |
| 07/1/2019 | 0,4830 | -0,82% | 0,4870 | 0,4900 | 0,4740 | 32.030 | 3.714,00 |
| 04/1/2019 | 0,4870 | 6,33% | 0,4630 | 0,4870 | 0,4500 | 30.265 | 3.386,00 |
| 03/1/2019 | 0,4580 | -1,51% | 0,4780 | 0,4790 | 0,4580 | 29.519 | 3.270,00 |
| 02/1/2019 | 0,4650 | 0,00% | 0,4850 | 0,4850 | 0,4650 | 47.442 | 5.345,00 |
| 31/12/2018 | 0,4650 | -3,33% | 0,4930 | 0,4930 | 0,4650 | 27.789 | 3.190,00 |
| 28/12/2018 | 0,4810 | -1,03% | 0,4910 | 0,4910 | 0,4780 | 44.131 | 5.146,00 |
| 27/12/2018 | 0,4860 | 2,97% | 0,4740 | 0,4930 | 0,4540 | 157.023 | 17.870,00 |
| 21/12/2018 | 0,4720 | -4,26% | 0,4870 | 0,4870 | 0,4450 | 561.286 | 62.209,00 |
| 20/12/2018 | 0,4930 | -1,99% | 0,4920 | 0,5020 | 0,4910 | 59.533 | 7.084,00 |
| 19/12/2018 | 0,5030 | -1,18% | 0,5140 | 0,5160 | 0,4950 | 41.136 | 4.935,00 |
| 18/12/2018 | 0,5090 | 0,20% | 0,5090 | 0,5120 | 0,5040 | 27.875 | 3.408,00 |
| 17/12/2018 | 0,5080 | -3,05% | 0,5230 | 0,5230 | 0,5080 | 22.962 | 2.820,00 |
| 14/12/2018 | 0,5240 | 2,34% | 0,5290 | 0,5290 | 0,5010 | 45.333 | 5.539,00 |
| 13/12/2018 | 0,5120 | -0,58% | 0,5180 | 0,5200 | 0,5100 | 77.062 | 9.523,00 |
| 12/12/2018 | 0,5150 | 0,59% | 0,5170 | 0,5300 | 0,5040 | 73.770 | 9.206,00 |
| 11/12/2018 | 0,5120 | 0,39% | 0,5120 | 0,5120 | 0,5100 | 22.020 | 2.705,00 |
| 10/12/2018 | 0,5100 | -3,23% | 0,5170 | 0,5170 | 0,5100 | 29.460 | 3.638,00 |
| 07/12/2018 | 0,5270 | 4,15% | 0,5200 | 0,5310 | 0,5120 | 115.540 | 14.584,00 |
| 06/12/2018 | 0,5060 | -2,50% | 0,5160 | 0,5200 | 0,5060 | 49.671 | 6.069,00 |
| 05/12/2018 | 0,5190 | 0,97% | 0,5120 | 0,5190 | 0,5110 | 18.329 | 2.267,00 |
| 04/12/2018 | 0,5140 | -1,15% | 0,5240 | 0,5320 | 0,5080 | 112.654 | 14.199,00 |
| 03/12/2018 | 0,5200 | 4,21% | 0,4980 | 0,5370 | 0,4980 | 337.388 | 42.199,00 |
| 30/11/2018 | 0,4990 | 5,05% | 0,4910 | 0,4990 | 0,4740 | 116.299 | 13.629,00 |
| 29/11/2018 | 0,4750 | 1,93% | 0,4690 | 0,4870 | 0,4660 | 296.497 | 33.775,00 |
| 28/11/2018 | 0,4660 | -10,04% | 0,5040 | 0,5040 | 0,4660 | 159.242 | 18.855,00 |
| 27/11/2018 | 0,5180 | 0,00% | 0,5240 | 0,5320 | 0,5080 | 43.242 | 5.322,00 |
| 26/11/2018 | 0,5180 | -1,71% | 0,5330 | 0,5580 | 0,5150 | 91.262 | 11.789,00 |
| 23/11/2018 | 0,5270 | 5,19% | 0,4940 | 0,5270 | 0,4940 | 18.755 | 2.323,00 |
| 22/11/2018 | 0,5010 | 0,40% | 0,4950 | 0,5100 | 0,4940 | 15.931 | 1.907,00 |
| 21/11/2018 | 0,4990 | 0,81% | 0,4960 | 0,5090 | 0,4960 | 37.782 | 4.597,00 |
| 20/11/2018 | 0,4950 | -1,98% | 0,5100 | 0,5150 | 0,4950 | 137.841 | 16.503,00 |
| 19/11/2018 | 0,5050 | -4,54% | 0,5390 | 0,5410 | 0,4990 | 44.566 | 5.468,00 |
| 16/11/2018 | 0,5290 | -3,99% | 0,5530 | 0,5600 | 0,5290 | 55.185 | 7.111,00 |
| 15/11/2018 | 0,5510 | -1,08% | 0,5540 | 0,5640 | 0,5480 | 57.520 | 7.680,00 |
| 14/11/2018 | 0,5570 | -2,62% | 0,5790 | 0,5790 | 0,5410 | 70.322 | 9.262,00 |
| 13/11/2018 | 0,5720 | 2,69% | 0,5490 | 0,5890 | 0,5450 | 50.792 | 7.004,00 |
| 12/11/2018 | 0,5570 | -3,30% | 0,5740 | 0,5740 | 0,5550 | 25.237 | 3.412,00 |
| 09/11/2018 | 0,5760 | -2,37% | 0,5900 | 0,6010 | 0,5760 | 77.444 | 10.891,00 |
| 08/11/2018 | 0,5900 | -1,01% | 0,6080 | 0,6080 | 0,5900 | 124.042 | 17.880,00 |
| 07/11/2018 | 0,5960 | 1,36% | 0,5880 | 0,6030 | 0,5880 | 134.049 | 19.201,00 |
| 06/11/2018 | 0,5880 | 2,44% | 0,5740 | 0,5910 | 0,5720 | 51.773 | 7.260,00 |
| 05/11/2018 | 0,5740 | -0,86% | 0,5800 | 0,5830 | 0,5640 | 41.470 | 5.697,00 |
| 02/11/2018 | 0,5790 | -0,69% | 0,5830 | 0,5870 | 0,5790 | 168.724 | 23.551,00 |
| 01/11/2018 | 0,5830 | -0,85% | 0,5910 | 0,5950 | 0,5790 | 203.836 | 28.583,00 |
| 31/10/2018 | 0,5880 | 1,03% | 0,5660 | 0,5990 | 0,5660 | 193.216 | 27.386,00 |
| 30/10/2018 | 0,5820 | -3,32% | 0,6200 | 0,6240 | 0,5720 | 251.730 | 35.956,00 |
| 29/10/2018 | 0,6020 | 10,66% | 0,5450 | 0,6230 | 0,5450 | 435.090 | 62.873,00 |
| 26/10/2018 | 0,5440 | 0,55% | 0,5240 | 0,5700 | 0,5240 | 57.063 | 7.553,00 |
| 25/10/2018 | 0,5410 | 0,19% | 0,5410 | 0,5660 | 0,5410 | 82.116 | 10.864,00 |
| 24/10/2018 | 0,5400 | 4,65% | 0,5390 | 0,5400 | 0,5120 | 66.225 | 8.437,00 |
| 23/10/2018 | 0,5160 | -4,62% | 0,5240 | 0,5300 | 0,5160 | 112.883 | 14.115,00 |
| 22/10/2018 | 0,5410 | -3,39% | 0,5520 | 0,5580 | 0,5410 | 68.183 | 8.984,00 |
| 19/10/2018 | 0,5600 | -3,28% | 0,5660 | 0,5830 | 0,5450 | 58.562 | 7.977,00 |
| 18/10/2018 | 0,5790 | 8,43% | 0,5410 | 0,5820 | 0,5410 | 160.556 | 21.943,00 |
| 17/10/2018 | 0,5340 | 2,69% | 0,5340 | 0,5370 | 0,5200 | 63.503 | 8.069,00 |
| 16/10/2018 | 0,5200 | 1,56% | 0,5190 | 0,5210 | 0,5160 | 50.496 | 6.303,00 |
| 15/10/2018 | 0,5120 | 0,79% | 0,5120 | 0,5190 | 0,5120 | 56.474 | 6.967,00 |
| 12/10/2018 | 0,5080 | -1,55% | 0,5250 | 0,5250 | 0,5020 | 67.562 | 8.266,00 |
| 11/10/2018 | 0,5160 | 0,78% | 0,5110 | 0,5310 | 0,4990 | 131.601 | 16.178,00 |
| 10/10/2018 | 0,5120 | -6,57% | 0,5480 | 0,5690 | 0,5120 | 132.741 | 17.602,00 |
| 09/10/2018 | 0,5480 | -0,18% | 0,5580 | 0,5700 | 0,5330 | 153.263 | 19.990,00 |
| 08/10/2018 | 0,5490 | 0,73% | 0,5640 | 0,5660 | 0,5330 | 236.290 | 31.134,00 |
| 05/10/2018 | 0,5450 | -11,53% | 0,6370 | 0,6370 | 0,5450 | 171.233 | 23.910,00 |
| 04/10/2018 | 0,6160 | 2,84% | 0,6360 | 0,6540 | 0,6080 | 262.782 | 40.033,00 |
| 03/10/2018 | 0,5990 | -13,56% | 0,6910 | 0,6910 | 0,5410 | 474.089 | 68.033,00 |
| 02/10/2018 | 0,6930 | -1,28% | 0,6980 | 0,7000 | 0,6800 | 134.442 | 22.328,00 |
| 01/10/2018 | 0,7020 | -1,82% | 0,7160 | 0,7240 | 0,6990 | 62.200 | 10.604,00 |
| 28/9/2018 | 0,7150 | -0,56% | 0,7190 | 0,7410 | 0,6980 | 229.415 | 40.006,00 |
| 27/9/2018 | 0,7190 | 2,71% | 0,7060 | 0,7190 | 0,7030 | 55.902 | 9.620,00 |
| 26/9/2018 | 0,7000 | 0,43% | 0,6990 | 0,7010 | 0,6830 | 56.585 | 9.453,00 |
| 25/9/2018 | 0,6970 | -0,57% | 0,7010 | 0,7080 | 0,6960 | 43.188 | 7.263,00 |
| 24/9/2018 | 0,7010 | -3,97% | 0,7300 | 0,7300 | 0,6910 | 78.660 | 13.162,00 |
| 21/9/2018 | 0,7300 | 1,96% | 0,7160 | 0,7300 | 0,7030 | 63.565 | 10.966,00 |
| 20/9/2018 | 0,7160 | -2,32% | 0,7330 | 0,7330 | 0,7020 | 91.692 | 15.643,00 |
| 19/9/2018 | 0,7330 | 0,69% | 0,7400 | 0,7430 | 0,7280 | 216.959 | 38.475,00 |
| 18/9/2018 | 0,7280 | 1,68% | 0,7160 | 0,7450 | 0,7150 | 160.121 | 28.210,00 |
| 17/9/2018 | 0,7160 | -1,92% | 0,7500 | 0,7500 | 0,7160 | 89.567 | 15.586,00 |
| 14/9/2018 | 0,7300 | -3,31% | 0,7580 | 0,7580 | 0,7280 | 157.188 | 27.927,00 |
| 13/9/2018 | 0,7550 | -5,27% | 0,7990 | 0,8030 | 0,7490 | 141.399 | 26.024,00 |
| 12/9/2018 | 0,7970 | 0,38% | 0,7920 | 0,8070 | 0,7740 | 60.797 | 11.519,00 |
| 11/9/2018 | 0,7940 | -3,76% | 0,8370 | 0,8370 | 0,7880 | 153.084 | 29.427,00 |
| 10/9/2018 | 0,8250 | 0,36% | 0,8410 | 0,8450 | 0,8160 | 277.959 | 55.361,00 |
| 07/9/2018 | 0,8220 | 1,23% | 0,8120 | 0,8320 | 0,8120 | 38.416 | 7.583,00 |
| 06/9/2018 | 0,8120 | -2,99% | 0,8320 | 0,8490 | 0,8070 | 149.752 | 29.624,00 |
| 05/9/2018 | 0,8370 | -0,48% | 0,8280 | 0,8620 | 0,8280 | 47.548 | 9.597,00 |
| 04/9/2018 | 0,8410 | -3,33% | 0,8740 | 0,8780 | 0,8410 | 95.279 | 19.472,00 |
| 03/9/2018 | 0,8700 | -1,92% | 0,8870 | 0,8890 | 0,8570 | 98.856 | 20.629,00 |
| 31/8/2018 | 0,8870 | 0,00% | 0,8740 | 0,8930 | 0,8720 | 125.714 | 26.528,00 |
| 30/8/2018 | 0,8870 | -0,45% | 0,8720 | 0,8990 | 0,8720 | 84.644 | 18.032,00 |
| 29/8/2018 | 0,8910 | -0,22% | 0,8950 | 0,8970 | 0,8720 | 91.332 | 19.392,00 |
| 28/8/2018 | 0,8930 | 0,00% | 0,9300 | 0,9300 | 0,8780 | 171.036 | 36.607,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 0,0220 | 12.377 |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 0,1300 | 46.320 |
| EIS | 1,6640 | 6,26 % | 0,0980 | 141.388 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΕΒΡΟΦ | 3,1000 | 4,03 % | 0,1200 | 6.492 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 447.401 |
| CREDIA | 1,4660 | 3,39 % | 0,0480 | 381.119 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 3.139.297 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9200 | 2,82 % | 0,0800 | 54.009 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 0,0000 | 42.567.930 |
| ΕΤΕ | 12,8000 | 1,51 % | 0,1900 | 26.773.786 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 21.258.962 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 18.652.999 |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 0,0300 | 17.556.726 |
| ΔΕΗ | 16,9600 | 1,56 % | 0,2600 | 16.060.406 |
| ΟΠΑΠ | 17,2000 | 0,58 % | 0,1000 | 11.914.760 |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 0,0080 | 11.648.601 |
| ΜΟΗ | 28,6000 | 2,51 % | 0,7000 | 9.615.211 |
| ΟΤΕ | 16,7000 | -0,24 % | -0,0400 | 8.087.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 42,57εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 11,65εκ. |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 5.256.729 | 17,56εκ. |
| ΠΕΙΡ | 6,8820 | 3,33 % | 3.139.297 | 21,26εκ. |
| ΕΤΕ | 12,8000 | 1,51 % | 2.103.950 | 26,77εκ. |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 16,06εκ. |
| BOCHGR | 8,0800 | 1,76 % | 798.888 | 6,43εκ. |
| ΟΠΑΠ | 17,2000 | 0,58 % | 698.316 | 11,91εκ. |
| ΕΛΠΕ | 8,2750 | 2,29 % | 609.954 | 5,01εκ. |
| ΦΒΜΕΖΖ | 0,0643 | -0,16 % | 568.904 | 36.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6640 | 6,26 % | 141.388 | 0,92 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 0,61 % |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 0,58 % |
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 0,37 % |
| ΒΙΟΚΑ | 1,7600 | -0,85 % | 88.061 | 0,37 % |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | 97.201 | 0,36 % |
| MTLN | 42,2000 | 3,69 % | 447.401 | 0,31 % |
| ΜΟΗ | 28,6000 | 2,51 % | 339.567 | 0,31 % |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 12.377 | 9,30 % |
| EIS | 1,6640 | 6,26 % | 141.388 | 9,20 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 8,70 % |
| ΙΝΤΕΤ | 1,3500 | 2,27 % | 3.980 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.860 | 7,87 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,40 % |
| CENER | 14,7000 | -2,91 % | 490.270 | 6,34 % |
| ΝΤΟΤΣΟΦΤ | 27,4000 | 2,24 % | 825 | 5,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|