Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5400 €

0,0000 (0,00%)

Άνοιγμα 1,5600
Υψηλό 1,5880
Χαμηλό 1,5040

Όγκος 2.048.251
Τζίρος 3.160.880 €
Πράξεις 1.144

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/7/1995	45,8990	0,00%	45,8990	45,8990	45,6830	663	,00
11/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.052	,00
10/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	2.033	,00
07/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	432	,00
06/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.297	,00
05/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	14.459	,00
04/7/1995	45,8990	0,00%	45,8990	46,1140	45,8990	634	,00
03/7/1995	45,8990	-0,93%	46,3290	46,3290	45,8990	879	,00
30/6/1995	46,3290	0,47%	46,1140	46,5460	46,1140	2.465	,00
29/6/1995	46,1140	-0,46%	46,3290	46,3290	45,8990	2.379	,00
28/6/1995	46,3290	0,94%	45,8990	46,3290	45,8990	2.624	,00
27/6/1995	45,8990	-0,47%	46,1140	46,1140	45,8990	1.398	,00
26/6/1995	46,1140	0,00%	46,1140	46,1140	45,8990	1.067	,00
23/6/1995	46,1140	0,00%	46,1140	46,1140	45,8990	764	,00
22/6/1995	46,1140	0,00%	46,1140	46,3290	45,8990	634	,00
21/6/1995	46,1140	-0,46%	46,3290	46,3290	46,1140	1.067	,00
20/6/1995	46,3290	0,00%	46,3290	46,3290	46,1140	1.557	,00
19/6/1995	46,3290	0,47%	46,1140	46,3290	45,8990	1.413	,00
16/6/1995	46,1140	-0,46%	46,3290	46,5460	46,1140	2.955	,00
15/6/1995	46,3290	2,38%	45,2520	46,3290	45,2520	2.696	,00
14/6/1995	45,2520	-0,48%	45,4680	45,4680	45,2520	663	,00
13/6/1995	45,4680	-0,47%	45,6830	45,8990	45,4680	447	,00
09/6/1995	45,6830	0,00%	45,6830	45,6830	45,4680	793	,00
08/6/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	937	,00
07/6/1995	45,8990	0,00%	45,8990	46,1140	45,6830	58.212	,00
06/6/1995	45,8990	-0,47%	46,1140	46,3290	45,8990	923	,00
05/6/1995	46,1140	0,94%	45,6830	46,1140	45,6830	1.139	,00
02/6/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	1.182	,00
01/6/1995	45,8990	0,00%	45,8990	46,3290	45,8990	2.249	,00
31/5/1995	45,8990	0,00%	45,8990	46,1140	45,8990	59.668	,00
30/5/1995	45,8990	1,43%	45,2520	46,3290	45,2520	3.993	,00
29/5/1995	45,2520	-0,48%	45,4680	45,4680	45,0360	605	,00
26/5/1995	45,4680	0,48%	45,2520	45,4680	45,2520	1.283	,00
25/5/1995	45,2520	0,00%	45,2520	45,6830	45,2520	1.038	,00
24/5/1995	45,2520	-0,48%	45,4680	45,8990	45,2520	908	,00
23/5/1995	45,4680	0,00%	45,4680	45,6830	45,0360	966	,00
22/5/1995	45,4680	-0,94%	45,8990	45,8990	45,4680	1.225	,00
19/5/1995	45,8990	0,00%	45,8990	45,8990	45,6830	1.024	,00
18/5/1995	45,8990	-0,47%	46,1140	46,1140	45,8990	678	,00
17/5/1995	46,1140	0,00%	46,1140	46,3290	45,8990	1.701	,00
16/5/1995	46,1140	1,42%	45,4680	46,1140	45,2520	1.211	,00
15/5/1995	45,4680	0,00%	45,4680	45,8990	45,0360	879	,00
12/5/1995	45,4680	-0,94%	45,8990	45,8990	45,4680	2.134	,00
11/5/1995	45,8990	0,00%	45,8990	46,5460	45,8990	793	,00
10/5/1995	45,8990	-1,39%	46,5460	46,5460	45,8990	2.912	,00
09/5/1995	46,5460	-0,92%	46,9760	46,9760	45,8990	3.229	,00
08/5/1995	46,9760	0,92%	46,5460	47,1920	46,5460	9.169	,00
05/5/1995	46,5460	0,47%	46,3290	46,7610	46,1140	8.952	,00
04/5/1995	46,3290	-0,47%	46,5460	46,5460	46,3290	1.586	,00
03/5/1995	46,5460	0,00%	46,5460	46,7610	46,5460	4.080	,00
02/5/1995	46,5460	0,94%	46,1140	46,5460	45,8990	3.460	,00
28/4/1995	46,1140	0,47%	45,8990	46,3290	45,8990	1.716	,00
27/4/1995	45,8990	-0,47%	46,1140	46,1140	45,8990	1.427	,00
26/4/1995	46,1140	-0,46%	46,3290	46,5460	45,8990	2.422	,00
25/4/1995	46,3290	0,94%	45,8990	46,5460	45,8990	2.292	,00
20/4/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.543	,00
19/4/1995	45,8990	0,47%	45,6830	45,8990	45,6830	923	,00
18/4/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	1.470	,00
17/4/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.096	,00
14/4/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.499	,00
13/4/1995	45,8990	0,47%	45,6830	45,8990	45,4680	2.379	,00
12/4/1995	45,6830	0,00%	45,6830	45,8990	45,4680	1.297	,00
11/4/1995	45,6830	-0,47%	45,8990	45,8990	45,2520	3.172	,00
10/4/1995	45,8990	-1,39%	46,5460	46,5460	45,8990	4.181	,00
07/4/1995	46,5460	0,94%	46,1140	46,7610	46,1140	7.165	,00
06/4/1995	46,1140	-0,46%	46,3290	46,5460	45,8990	4.930	,00
05/4/1995	46,3290	0,94%	45,8990	46,5460	45,8990	10.999	,00
04/4/1995	45,8990	1,92%	45,0360	46,3290	45,0360	10.149	,00
03/4/1995	45,0360	1,45%	44,3910	45,2520	44,3910	3.806	,00
31/3/1995	44,3910	-1,43%	45,0360	45,0360	44,3910	2.263	,00
30/3/1995	45,0360	2,45%	43,9590	45,0360	43,9590	2.970	,00
29/3/1995	43,9590	-0,49%	44,1750	44,1750	43,7430	721	,00
28/3/1995	44,1750	-0,49%	44,3910	44,3910	43,9590	1.168	,00
27/3/1995	44,3910	-0,96%	44,8210	44,8210	43,9590	1.355	,00
24/3/1995	44,8210	2,46%	43,7430	44,8210	43,5280	2.970	,00
23/3/1995	43,7430	0,00%	43,7430	43,7430	43,3130	951	,00
22/3/1995	43,7430	0,00%	43,7430	43,9590	43,5280	634	,00
21/3/1995	43,7430	0,99%	43,3130	43,7430	43,3130	1.067	,00
20/3/1995	43,3130	0,00%	43,3130	43,5280	43,3130	490	,00
17/3/1995	43,3130	-0,49%	43,5280	43,5280	43,3130	418	,00
16/3/1995	43,5280	0,00%	43,5280	43,7430	43,5280	807	,00
15/3/1995	43,5280	0,50%	43,3130	43,7430	43,3130	980	,00
14/3/1995	43,3130	-0,49%	43,5280	43,5280	43,3130	663	,00
13/3/1995	43,5280	-1,94%	44,3910	44,3910	43,5280	778	,00
10/3/1995	44,3910	0,00%	44,3910	44,3910	44,3910	461	,00
09/3/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	1.110	,00
08/3/1995	44,6060	0,00%	44,6060	44,6060	44,3910	461	,00
07/3/1995	44,6060	0,00%	44,6060	44,8210	44,6060	1.024	,00
03/3/1995	44,6060	-0,48%	44,8210	44,8210	44,6060	793	,00
02/3/1995	44,8210	0,48%	44,6060	45,0360	44,6060	1.211	,00
01/3/1995	44,6060	0,48%	44,3910	44,6060	44,3910	706	,00
28/2/1995	44,3910	0,00%	44,3910	44,3910	44,3910	663	,00
27/2/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	735	,00
24/2/1995	44,6060	0,48%	44,3910	44,8210	44,3910	1.370	,00
23/2/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	1.240	,00
22/2/1995	44,6060	0,00%	44,6060	44,8210	44,3910	1.485	,00
21/2/1995	44,6060	0,00%	44,6060	44,6060	44,3910	2.465	,00
20/2/1995	44,6060	-1,43%	45,2520	45,2520	44,6060	2.407	,00
17/2/1995	45,2520	0,00%	45,2520	45,4680	45,0360	4.527	,00
16/2/1995	45,2520	0,48%	45,0360	45,6830	45,0360	5.752	,00
15/2/1995	45,0360	0,96%	44,6060	45,2520	43,9590	6.069	,00
14/2/1995	44,6060	2,48%	43,5280	44,6060	43,5280	6.127	,00
13/2/1995	43,5280	1,51%	42,8820	43,5280	42,8820	2.076	,00
10/2/1995	42,8820	0,51%	42,6660	42,8820	42,6660	490	,00
09/2/1995	42,6660	0,51%	42,4510	42,6660	42,4510	303	,00
08/2/1995	42,4510	-0,50%	42,6660	42,8820	42,4510	605	,00
07/2/1995	42,6660	0,00%	42,6660	42,6660	42,6660	404	,00
06/2/1995	42,6660	-0,50%	42,8820	42,8820	42,4510	447	,00
03/2/1995	42,8820	0,00%	42,8820	42,8820	42,8820	447	,00
02/2/1995	42,8820	0,51%	42,6660	42,8820	42,6660	173	,00
01/2/1995	42,6660	0,00%	42,6660	42,6660	42,4510	591	,00
31/1/1995	42,6660	0,00%	42,6660	42,8820	42,6660	577	,00
30/1/1995	42,6660	0,51%	42,4510	42,8820	42,4510	634	,00
27/1/1995	42,4510	-0,50%	42,6660	42,6660	42,4510	317	,00
26/1/1995	42,6660	0,51%	42,4510	42,6660	42,4510	404	,00
25/1/1995	42,4510	-0,50%	42,6660	42,6660	42,4510	634	,00
24/1/1995	42,6660	-0,50%	42,8820	42,8820	42,6660	447	,00
23/1/1995	42,8820	0,00%	42,8820	42,8820	42,8820	418	,00
20/1/1995	42,8820	0,51%	42,6660	42,8820	42,6660	721	,00
19/1/1995	42,6660	0,00%	42,6660	42,8820	42,4510	490	,00
18/1/1995	42,6660	-0,50%	42,8820	42,8820	42,4510	418	,00
17/1/1995	42,8820	0,00%	42,8820	43,0980	42,8820	519	,00
16/1/1995	42,8820	0,00%	42,8820	43,0980	42,4510	879	,00
13/1/1995	42,8820	-1,48%	43,5280	43,5280	42,8820	721	,00
12/1/1995	43,5280	0,00%	43,5280	43,5280	43,5280	231	,00
11/1/1995	43,5280	0,00%	43,5280	43,5280	43,3130	490	,00
10/1/1995	43,5280	-0,49%	43,7430	43,7430	43,0980	519	,00
09/1/1995	43,7430	-0,98%	44,1750	44,1750	43,5280	360	,00
05/1/1995	44,1750	0,49%	43,9590	44,1750	43,9590	649	,00
04/1/1995	43,9590	0,00%	43,9590	44,1750	43,9590	591	,00
03/1/1995	43,9590	0,99%	43,5280	44,1750	43,5280	519	,00
02/1/1995	43,5280	0,00%	43,5280	43,5280	43,3130	317	,00
30/12/1994	43,5280	1,00%	43,0980	43,5280	43,0980	33.561	,00
29/12/1994	43,0980	-0,50%	43,3130	43,3130	42,8820	476	,00
28/12/1994	43,3130	0,00%	43,3130	43,3130	43,0980	591	,00
27/12/1994	43,3130	0,00%	43,3130	43,5280	43,0980	202	,00
23/12/1994	43,3130	0,00%	43,3130	43,3130	42,8820	461	,00
22/12/1994	43,3130	-0,49%	43,5280	43,5280	43,3130	332	,00
21/12/1994	43,5280	-0,49%	43,7430	44,1750	43,5280	461	,00
20/12/1994	43,7430	0,49%	43,5280	43,9590	43,5280	750	,00
19/12/1994	43,5280	0,00%	43,5280	43,5280	43,0980	1.038	,00
16/12/1994	43,5280	-0,98%	43,9590	43,9590	43,5280	1.528	,00
15/12/1994	43,9590	-0,97%	44,3910	45,0360	43,9590	2.768	,00
14/12/1994	44,3910	2,49%	43,3130	44,3910	43,3130	3.417	,00
13/12/1994	43,3130	1,01%	42,8820	43,5280	42,8820	2.335	,00
12/12/1994	42,8820	2,05%	42,0200	42,8820	42,0200	1.773	,00
09/12/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	101	,00
08/12/1994	42,2350	-0,51%	42,4510	42,4510	42,2350	634	,00
07/12/1994	42,4510	0,00%	42,4510	42,4510	42,2350	1.038	,00
06/12/1994	42,4510	-0,50%	42,6660	42,8820	42,4510	908	,00
05/12/1994	42,6660	1,02%	42,2350	42,6660	42,2350	980	,00
02/12/1994	42,2350	0,51%	42,0200	42,2350	42,0200	951	,00
01/12/1994	42,0200	-1,02%	42,4510	42,4510	42,0200	548	,00
30/11/1994	42,4510	1,55%	41,8050	42,4510	41,8050	1.038	,00
29/11/1994	41,8050	0,52%	41,5900	41,8050	41,5900	432	,00
28/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	288	,00
25/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	288	,00
24/11/1994	41,3730	-0,52%	41,5900	41,5900	41,3730	317	,00
23/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	202	,00
22/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	144	,00
21/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	115	,00
18/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	404	,00
17/11/1994	41,3730	-1,03%	41,8050	41,8050	41,3730	159	,00
16/11/1994	41,8050	0,52%	41,5900	41,8050	41,3730	274	,00
15/11/1994	41,5900	0,00%	41,5900	41,5900	41,3730	130	,00
14/11/1994	41,5900	0,00%	41,5900	41,5900	41,3730	245	,00
11/11/1994	41,5900	1,05%	41,1580	41,5900	41,1580	216	,00
10/11/1994	41,1580	-0,52%	41,3730	41,5900	41,1580	187	,00
09/11/1994	41,3730	-0,52%	41,5900	41,5900	41,1580	332	,00
08/11/1994	41,5900	0,00%	41,5900	41,5900	41,5900	130	,00
07/11/1994	41,5900	0,00%	41,5900	41,5900	41,3730	216	,00
04/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	245	,00
03/11/1994	41,3730	-0,52%	41,5900	41,5900	41,3730	86	,00
02/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	130	,00
01/11/1994	41,3730	-0,52%	41,5900	41,5900	41,1580	360	,00
31/10/1994	41,5900	0,00%	41,5900	41,8050	41,5900	317	,00
27/10/1994	41,5900	0,52%	41,3730	41,5900	41,3730	130	,00
26/10/1994	41,3730	0,00%	41,3730	41,3730	41,1580	187	,00
25/10/1994	41,3730	0,00%	41,3730	41,3730	41,3730	375	,00
24/10/1994	41,3730	-0,52%	41,5900	41,5900	41,3730	404	,00
21/10/1994	41,5900	0,00%	41,5900	41,5900	41,3730	173	,00
20/10/1994	41,5900	0,00%	41,5900	41,5900	41,5900	231	,00
19/10/1994	41,5900	0,00%	41,5900	41,5900	41,5900	159	,00
18/10/1994	41,5900	0,00%	41,5900	41,5900	41,5900	173	,00
17/10/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	187	,00
14/10/1994	42,0200	0,51%	41,8050	42,0200	41,8050	490	,00
13/10/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	317	,00
12/10/1994	42,0200	0,00%	42,0200	42,0200	41,8050	216	,00
11/10/1994	42,0200	0,51%	41,8050	42,0200	41,8050	259	,00
10/10/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	245	,00
07/10/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	418	,00
06/10/1994	42,2350	0,51%	42,0200	42,2350	42,0200	620	,00
05/10/1994	42,0200	0,51%	41,8050	42,2350	41,8050	375	,00
04/10/1994	41,8050	0,52%	41,5900	41,8050	41,5900	404	,00
03/10/1994	41,5900	-0,51%	41,8050	41,8050	41,5900	375	,00
30/9/1994	41,8050	0,00%	41,8050	42,0200	41,8050	259	,00
29/9/1994	41,8050	0,00%	41,8050	42,0200	41,8050	303	,00
28/9/1994	41,8050	0,00%	41,8050	41,8050	41,3730	519	,00
27/9/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	288	,00
26/9/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	231	,00
23/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	332	,00
22/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	245	,00
21/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	245	,00
20/9/1994	42,2350	0,00%	42,2350	42,4510	42,2350	216	,00
19/9/1994	42,2350	0,51%	42,0200	42,4510	42,0200	605	,00
16/9/1994	42,0200	0,51%	41,8050	42,0200	41,8050	332	,00
15/9/1994	41,8050	0,00%	41,8050	42,0200	41,8050	317	,00
14/9/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	533	,00
13/9/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	159	,00
12/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	259	,00
09/9/1994	42,2350	0,51%	42,0200	42,4510	42,0200	288	,00
08/9/1994	42,0200	0,00%	42,0200	42,0200	41,8050	187	,00
07/9/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	259	,00
06/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	202	,00
05/9/1994	42,2350	0,00%	42,2350	42,4510	42,2350	375	,00
02/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	288	,00
01/9/1994	42,2350	0,00%	42,2350	42,2350	42,2350	303	,00
31/8/1994	42,2350	0,51%	42,0200	42,2350	42,0200	259	,00
30/8/1994	42,0200	0,00%	42,0200	42,2350	42,0200	346	,00
29/8/1994	42,0200	0,00%	42,0200	42,2350	42,0200	476	,00
26/8/1994	42,0200	0,00%	42,0200	42,0200	42,0200	115	,00
25/8/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	231	,00
24/8/1994	42,2350	0,51%	42,0200	42,2350	41,5900	533	,00
23/8/1994	42,0200	-0,51%	42,2350	42,2350	41,8050	519	,00
22/8/1994	42,2350	0,00%	42,2350	42,2350	42,2350	346	,00
19/8/1994	42,2350	-0,51%	42,4510	42,6660	42,2350	274	,00
18/8/1994	42,4510	-0,50%	42,6660	42,6660	42,2350	360	,00
17/8/1994	42,6660	0,00%	42,6660	42,6660	42,4510	591	,00
16/8/1994	42,6660	0,00%	42,6660	42,6660	42,4510	692	,00
12/8/1994	42,6660	0,51%	42,4510	42,6660	42,4510	375	,00
11/8/1994	42,4510	0,00%	42,4510	42,6660	42,4510	332	,00
10/8/1994	42,4510	-0,50%	42,6660	42,6660	42,4510	303	,00
09/8/1994	42,6660	-1,00%	43,0980	43,0980	42,6660	259	,00
08/8/1994	43,0980	0,50%	42,8820	43,3130	42,4510	490	,00
05/8/1994	42,8820	-0,50%	43,0980	43,3130	42,8820	1.240	,00
04/8/1994	43,0980	1,52%	42,4510	43,5280	42,4510	2.033	,00
03/8/1994	42,4510	0,51%	42,2350	42,4510	42,2350	620	,00
02/8/1994	42,2350	0,00%	42,2350	42,2350	42,2350	259	,00
01/8/1994	42,2350	0,51%	42,0200	42,2350	42,0200	202	,00
29/7/1994	42,0200	0,00%	42,0200	42,0200	41,8050	187	,00
28/7/1994	42,0200	1,03%	41,5900	42,0200	41,5900	432	,00
27/7/1994	41,5900	0,52%	41,3730	41,8050	41,3730	288	,00
26/7/1994	41,3730	-1,03%	41,8050	41,8050	41,3730	721	,00
25/7/1994	41,8050	0,00%	41,8050	41,8050	41,8050	130	,00
22/7/1994	41,8050	0,00%	41,8050	42,0200	41,5900	101	,00
21/7/1994	41,8050	0,00%	41,8050	41,8050	41,5900	288	,00
20/7/1994	41,8050	0,00%	41,8050	42,0200	41,5900	303	,00
19/7/1994	41,8050	0,00%	41,8050	42,0200	41,8050	187	,00
18/7/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	274	,00
15/7/1994	42,0200	0,51%	41,8050	42,0200	41,5900	101	,00
14/7/1994	41,8050	0,00%	41,8050	42,0200	41,8050	159	,00
13/7/1994	41,8050	0,52%	41,5900	41,8050	41,5900	144	,00
12/7/1994	41,5900	-0,51%	41,8050	41,8050	41,5900	202	,00
11/7/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	216	,00
08/7/1994	42,0200	0,51%	41,8050	42,0200	41,5900	72	,00
07/7/1994	41,8050	-0,51%	42,0200	42,4510	41,8050	375	,00
06/7/1994	42,0200	0,51%	41,8050	42,2350	41,8050	130	,00
05/7/1994	41,8050	0,52%	41,5900	41,8050	41,5900	130	,00
04/7/1994	41,5900	0,00%	41,5900	42,0200	41,5900	187	,00
01/7/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	202	,00
30/6/1994	42,0200	1,03%	41,5900	42,0200	41,5900	159	,00
29/6/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	259	,00
28/6/1994	42,0200	0,51%	41,8050	42,0200	41,8050	159	,00
27/6/1994	41,8050	0,52%	41,5900	42,0200	41,5900	231	,00
24/6/1994	41,5900	0,00%	41,5900	41,8050	41,5900	360	,00
23/6/1994	41,5900	0,00%	41,5900	41,8050	41,5900	303	,00
22/6/1994	41,5900	-0,51%	41,8050	41,8050	41,5900	245	,00
21/6/1994	41,8050	0,00%	41,8050	41,8050	41,3730	360	,00
17/6/1994	41,8050	0,52%	41,5900	41,8050	41,5900	577	,00
16/6/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	404	,00
15/6/1994	42,0200	0,00%	42,0200	42,2350	41,8050	216	,00
14/6/1994	42,0200	1,03%	41,5900	42,0200	41,5900	418	,00
13/6/1994	41,5900	-0,51%	41,8050	41,8050	41,3730	418	,00
10/6/1994	41,8050	0,00%	41,8050	42,0200	41,5900	562	,00
09/6/1994	41,8050	-1,02%	42,2350	42,2350	41,8050	389	,00
08/6/1994	42,2350	0,51%	42,0200	42,2350	41,8050	649	,00
07/6/1994	42,0200	-1,02%	42,4510	42,4510	41,5900	908	,00
06/6/1994	42,4510	0,00%	42,4510	42,6660	42,2350	634	,00
03/6/1994	42,4510	0,00%	42,4510	42,8820	42,4510	1.009	,00
02/6/1994	42,4510	-0,50%	42,6660	42,8820	42,4510	1.240	,00
01/6/1994	42,6660	1,02%	42,2350	42,8820	42,2350	1.038	,00
31/5/1994	42,2350	0,51%	42,0200	42,2350	41,8050	1.081	,00
30/5/1994	42,0200	-0,51%	42,2350	42,2350	41,8050	807	,00
27/5/1994	42,2350	1,03%	41,8050	42,2350	41,8050	1.355	,00
26/5/1994	41,8050	1,04%	41,3730	41,8050	40,7270	2.162	,00
25/5/1994	41,3730	-2,04%	42,2350	42,4510	41,3730	2.148	,00
24/5/1994	42,2350	-2,00%	43,0980	43,0980	42,2350	1.413	,00
23/5/1994	43,0980	-0,50%	43,3130	43,3130	42,8820	663	,00
20/5/1994	43,3130	0,00%	43,3130	43,7430	42,8820	1.932	,00
19/5/1994	43,3130	-0,49%	43,5280	43,7430	43,0980	1.499	,00
18/5/1994	43,5280	-0,98%	43,9590	43,9590	43,5280	793	,00
17/5/1994	43,9590	0,00%	43,9590	44,1750	43,5280	1.009	,00
16/5/1994	43,9590	2,00%	43,0980	44,1750	43,0980	1.182	,00
13/5/1994	43,0980	-0,99%	43,5280	43,5280	43,0980	1.831	,00
11/5/1994	43,5280	-0,98%	43,9590	43,9590	43,5280	1.384	,00
10/5/1994	43,9590	-0,49%	44,1750	44,1750	43,7430	389	,00
09/5/1994	44,1750	-0,49%	44,3910	44,3910	44,1750	288	,00
06/5/1994	44,3910	0,00%	44,3910	44,3910	44,1750	389	,00
05/5/1994	44,3910	0,00%	44,3910	44,3910	44,3910	432	,00
04/5/1994	44,3910	0,00%	44,3910	44,3910	44,1750	865	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,5000	5,04 %	0,1200	4.972
ΦΛΕΞΟ	8,5000	4,94 %	0,4000	50
CENER	11,7800	4,43 %	0,5000	361.089
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.259
ΦΟΥΝΤΛ	0,8600	3,12 %	0,0260	17.600
CNLCAP	6,8500	2,24 %	0,1500	590
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	215.240
ΙΑΤΡ	2,2400	1,82 %	0,0400	16.292
ΠΑΙΡ	1,1250	1,81 %	0,0200	82
ΤΡΕΣΤΑΤΕΣ	1,7450	1,75 %	0,0300	91.608

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΑΙΟΣ	7,6000	-7,88 %	-0,6500	2.070
ΧΑΙΔΕ	0,9600	-5,88 %	-0,0600	17
ΠΡΔ	0,5400	-5,26 %	-0,0300	54.543
ΑΤΕΚ	1,8100	-4,74 %	-0,0900	4.566
ΕΚΤΕΡ	2,2500	-4,46 %	-0,1050	207.623
ΦΡΙΓΟ	0,4980	-4,23 %	-0,0220	229.208
ΚΟΡΔΕ	0,4690	-3,10 %	-0,0150	24.265
ΟΛΥΜΠ	2,4500	-2,78 %	-0,0700	22.318
ΙΝΤΕΤ	1,4300	-2,72 %	-0,0400	7.681
ΔΑΑ	10,0800	-2,61 %	-0,2700	256.956

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	0,0070	29.645.043
ΕΤΕ	11,9500	0,84 %	0,1000	22.898.810
ΠΕΙΡ	6,8640	-0,38 %	-0,0260	18.227.242
ΕΥΡΩΒ	3,2190	0,59 %	0,0190	17.895.257
MTLN	51,1500	0,89 %	0,4500	11.086.279
ΛΑΜΔΑ	7,3000	0,83 %	0,0600	9.783.061
ΟΠΑΠ	19,8000	1,64 %	0,3200	8.178.365
ΜΠΕΛΑ	31,7200	1,86 %	0,5800	6.780.451
BOCHGR	7,5000	0,27 %	0,0200	6.518.131
ΔΕΗ	14,1300	0,93 %	0,1300	5.619.664

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,3800	0,21 %	8.740.559	29,65εκ.
ΕΥΡΩΒ	3,2190	0,59 %	5.549.150	17,90εκ.
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	18,23εκ.
CREDIA	1,5400	0,00 %	2.048.251	3,16εκ.
ΕΤΕ	11,9500	0,84 %	1.922.013	22,90εκ.
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	9,78εκ.
BOCHGR	7,5000	0,27 %	867.978	6,52εκ.
ΙΝΛΟΤ	1,2000	-0,66 %	599.705	720,8χιλ.
ΟΠΑΠ	19,8000	1,64 %	415.042	8,18εκ.
ΔΕΗ	14,1300	0,93 %	398.013	5,62εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΙΝΛΙΦ	4,9600	0,20 %	291.273	1,57 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	0,77 %
ΛΑΜΔΑ	7,3000	0,83 %	1.341.534	0,76 %
ΑΛΦΑ	3,3800	0,21 %	8.740.559	0,38 %
ΕΧΑΕ	6,8400	-0,87 %	187.982	0,31 %
ΚΥΡΙΟ	2,1900	-1,35 %	21.209	0,28 %
ΠΡΔ	0,5400	-5,26 %	54.543	0,22 %
ΠΕΙΡ	6,8640	-0,38 %	2.645.816	0,21 %
ΕΤΕ	11,9500	0,84 %	1.922.013	0,21 %
BOCHGR	7,5000	0,27 %	867.978	0,20 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9600	-5,88 %	17	22,55 %
ΔΑΙΟΣ	7,6000	-7,88 %	2.070	10,30 %
ΕΛΒΕ	5,6500	0,89 %	1.467	9,82 %
ΝΑΥΠ	1,1800	-1,26 %	18.820	8,37 %
ΠΡΔ	0,5400	-5,26 %	54.543	7,02 %
ΠΑΙΡ	1,1250	1,81 %	82	6,79 %
ΑΤΕΚ	1,8100	-4,74 %	4.566	6,32 %
CREDIA	1,5400	0,00 %	2.048.251	5,45 %
ΣΑΝΜΕΖΖ	0,2110	-1,86 %	34.135	5,35 %
ΕΚΤΕΡ	2,2500	-4,46 %	207.623	5,31 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%