Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,5000 €

-0,0100 (-0,66%)

Άνοιγμα 1,5100
Υψηλό 1,5260
Χαμηλό 1,4860

Όγκος 961.034
Τζίρος 1.446.775 €
Πράξεις 604

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/11/1995	45,2520	-0,48%	45,4680	45,8990	45,0360	12.542	,00
06/11/1995	45,4680	-1,40%	46,1140	46,5460	45,4680	6.703	,00
03/11/1995	46,1140	-0,93%	46,5460	46,5460	45,4680	2.912	,00
02/11/1995	46,5460	0,00%	46,5460	46,5460	46,1140	2.018	,00
01/11/1995	46,5460	0,94%	46,1140	46,5460	45,8990	8.924	,00
31/10/1995	46,1140	0,47%	45,8990	46,1140	45,8990	865	,00
30/10/1995	45,8990	0,00%	45,8990	46,3290	45,8990	447	,00
27/10/1995	45,8990	-0,47%	46,1140	46,3290	45,8990	490	,00
26/10/1995	46,1140	0,00%	46,1140	46,3290	45,8990	735	,00
25/10/1995	46,1140	0,00%	46,1140	46,3290	45,8990	951	,00
24/10/1995	46,1140	-0,46%	46,3290	46,5460	46,1140	706	,00
23/10/1995	46,3290	0,94%	45,8990	46,3290	45,8990	1.831	,00
20/10/1995	45,8990	-0,47%	46,1140	46,5460	45,8990	519	,00
19/10/1995	46,1140	0,47%	45,8990	46,3290	45,8990	3.662	,00
18/10/1995	45,8990	-0,47%	46,1140	46,5460	45,8990	634	,00
17/10/1995	46,1140	-0,46%	46,3290	46,5460	46,1140	591	,00
16/10/1995	46,3290	0,94%	45,8990	46,5460	45,8990	1.024	,00
13/10/1995	45,8990	0,00%	45,8990	45,8990	45,8990	5.882	,00
12/10/1995	45,8990	-0,47%	46,1140	46,1140	45,6830	1.759	,00
11/10/1995	46,1140	-0,93%	46,5460	46,5460	45,8990	865	,00
10/10/1995	46,5460	0,94%	46,1140	46,5460	46,1140	692	,00
09/10/1995	46,1140	0,00%	46,1140	46,3290	46,1140	951	,00
06/10/1995	46,1140	0,00%	46,1140	46,5460	45,8990	894	,00
05/10/1995	46,1140	-0,46%	46,3290	46,5460	45,8990	2.119	,00
04/10/1995	46,3290	-0,47%	46,5460	46,5460	46,3290	1.124	,00
03/10/1995	46,5460	-0,92%	46,9760	46,9760	46,1140	4.959	,00
02/10/1995	46,9760	0,92%	46,5460	47,1920	46,5460	5.103	,00
29/9/1995	46,5460	0,00%	46,5460	46,9760	46,5460	1.442	,00
28/9/1995	46,5460	0,00%	46,5460	46,9760	46,5460	2.206	,00
27/9/1995	46,5460	0,00%	46,5460	46,5460	46,5460	2.177	,00
26/9/1995	46,5460	-1,37%	47,1920	47,1920	46,3290	2.061	,00
25/9/1995	47,1920	0,92%	46,7610	47,4070	46,5460	5.247	,00
22/9/1995	46,7610	-0,91%	47,1920	47,1920	46,1140	9.327	,00
21/9/1995	47,1920	1,86%	46,3290	47,1920	45,8990	7.439	,00
20/9/1995	46,3290	0,00%	46,3290	46,3290	45,8990	4.181	,00
19/9/1995	46,3290	0,47%	46,1140	46,3290	45,8990	4.498	,00
18/9/1995	46,1140	1,90%	45,2520	46,1140	45,2520	2.941	,00
15/9/1995	45,2520	0,48%	45,0360	45,4680	45,0360	980	,00
14/9/1995	45,0360	0,00%	45,0360	45,2520	45,0360	678	,00
13/9/1995	45,0360	0,00%	45,0360	45,2520	45,0360	519	,00
12/9/1995	45,0360	0,00%	45,0360	45,2520	44,6060	908	,00
11/9/1995	45,0360	-0,48%	45,2520	45,8990	45,0360	1.182	,00
08/9/1995	45,2520	-0,94%	45,6830	46,1140	45,2520	2.307	,00
07/9/1995	45,6830	2,41%	44,6060	45,8990	44,6060	2.364	,00
06/9/1995	44,6060	0,00%	44,6060	44,8210	44,3910	1.124	,00
05/9/1995	44,6060	0,48%	44,3910	44,8210	44,3910	1.442	,00
04/9/1995	44,3910	0,00%	44,3910	44,6060	44,3910	750	,00
01/9/1995	44,3910	0,00%	44,3910	44,8210	44,1750	1.110	,00
31/8/1995	44,3910	0,00%	44,3910	44,3910	44,3910	533	,00
30/8/1995	44,3910	0,00%	44,3910	44,3910	44,3910	303	,00
29/8/1995	44,3910	0,00%	44,3910	44,3910	44,1750	966	,00
28/8/1995	44,3910	0,00%	44,3910	44,6060	44,3910	1.744	,00
25/8/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	1.701	,00
24/8/1995	44,6060	-0,95%	45,0360	45,0360	44,6060	548	,00
23/8/1995	45,0360	0,00%	45,0360	45,0360	45,0360	332	,00
22/8/1995	45,0360	0,00%	45,0360	45,0360	44,8210	937	,00
21/8/1995	45,0360	-0,95%	45,4680	45,4680	45,0360	259	,00
18/8/1995	45,4680	0,48%	45,2520	45,4680	44,8210	533	,00
17/8/1995	45,2520	-0,94%	45,6830	45,6830	45,2520	231	,00
16/8/1995	45,6830	0,00%	45,6830	45,8990	45,4680	793	,00
11/8/1995	45,6830	0,47%	45,4680	45,8990	45,4680	1.096	,00
10/8/1995	45,4680	0,00%	45,4680	45,6830	45,4680	332	,00
09/8/1995	45,4680	-0,47%	45,6830	45,6830	45,4680	1.225	,00
08/8/1995	45,6830	-0,93%	46,1140	46,1140	45,4680	634	,00
07/8/1995	46,1140	0,00%	46,1140	46,1140	45,8990	1.615	,00
04/8/1995	46,1140	0,00%	46,1140	46,1140	45,8990	1.759	,00
03/8/1995	46,1140	0,00%	46,1140	46,3290	45,8990	1.326	,00
02/8/1995	46,1140	0,94%	45,6830	46,1140	45,6830	2.638	,00
01/8/1995	45,6830	0,00%	45,6830	45,8990	45,4680	793	,00
31/7/1995	45,6830	-0,47%	45,8990	45,8990	45,4680	591	,00
28/7/1995	45,8990	0,47%	45,6830	45,8990	45,6830	533	,00
27/7/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	447	,00
26/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	778	,00
25/7/1995	45,8990	0,47%	45,6830	45,8990	45,6830	1.845	,00
24/7/1995	45,6830	0,47%	45,4680	45,6830	45,4680	663	,00
21/7/1995	45,4680	0,00%	45,4680	45,6830	45,2520	706	,00
20/7/1995	45,4680	-0,94%	45,8990	45,8990	45,4680	663	,00
19/7/1995	45,8990	0,47%	45,6830	45,8990	45,6830	908	,00
18/7/1995	45,6830	0,00%	45,6830	45,8990	45,4680	1.687	,00
17/7/1995	45,6830	0,47%	45,4680	45,8990	45,4680	980	,00
14/7/1995	45,4680	0,00%	45,4680	45,8990	45,4680	966	,00
13/7/1995	45,4680	-0,94%	45,8990	45,8990	45,2520	2.552	,00
12/7/1995	45,8990	0,00%	45,8990	45,8990	45,6830	663	,00
11/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.052	,00
10/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	2.033	,00
07/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	432	,00
06/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.297	,00
05/7/1995	45,8990	0,00%	45,8990	45,8990	45,8990	14.459	,00
04/7/1995	45,8990	0,00%	45,8990	46,1140	45,8990	634	,00
03/7/1995	45,8990	-0,93%	46,3290	46,3290	45,8990	879	,00
30/6/1995	46,3290	0,47%	46,1140	46,5460	46,1140	2.465	,00
29/6/1995	46,1140	-0,46%	46,3290	46,3290	45,8990	2.379	,00
28/6/1995	46,3290	0,94%	45,8990	46,3290	45,8990	2.624	,00
27/6/1995	45,8990	-0,47%	46,1140	46,1140	45,8990	1.398	,00
26/6/1995	46,1140	0,00%	46,1140	46,1140	45,8990	1.067	,00
23/6/1995	46,1140	0,00%	46,1140	46,1140	45,8990	764	,00
22/6/1995	46,1140	0,00%	46,1140	46,3290	45,8990	634	,00
21/6/1995	46,1140	-0,46%	46,3290	46,3290	46,1140	1.067	,00
20/6/1995	46,3290	0,00%	46,3290	46,3290	46,1140	1.557	,00
19/6/1995	46,3290	0,47%	46,1140	46,3290	45,8990	1.413	,00
16/6/1995	46,1140	-0,46%	46,3290	46,5460	46,1140	2.955	,00
15/6/1995	46,3290	2,38%	45,2520	46,3290	45,2520	2.696	,00
14/6/1995	45,2520	-0,48%	45,4680	45,4680	45,2520	663	,00
13/6/1995	45,4680	-0,47%	45,6830	45,8990	45,4680	447	,00
09/6/1995	45,6830	0,00%	45,6830	45,6830	45,4680	793	,00
08/6/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	937	,00
07/6/1995	45,8990	0,00%	45,8990	46,1140	45,6830	58.212	,00
06/6/1995	45,8990	-0,47%	46,1140	46,3290	45,8990	923	,00
05/6/1995	46,1140	0,94%	45,6830	46,1140	45,6830	1.139	,00
02/6/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	1.182	,00
01/6/1995	45,8990	0,00%	45,8990	46,3290	45,8990	2.249	,00
31/5/1995	45,8990	0,00%	45,8990	46,1140	45,8990	59.668	,00
30/5/1995	45,8990	1,43%	45,2520	46,3290	45,2520	3.993	,00
29/5/1995	45,2520	-0,48%	45,4680	45,4680	45,0360	605	,00
26/5/1995	45,4680	0,48%	45,2520	45,4680	45,2520	1.283	,00
25/5/1995	45,2520	0,00%	45,2520	45,6830	45,2520	1.038	,00
24/5/1995	45,2520	-0,48%	45,4680	45,8990	45,2520	908	,00
23/5/1995	45,4680	0,00%	45,4680	45,6830	45,0360	966	,00
22/5/1995	45,4680	-0,94%	45,8990	45,8990	45,4680	1.225	,00
19/5/1995	45,8990	0,00%	45,8990	45,8990	45,6830	1.024	,00
18/5/1995	45,8990	-0,47%	46,1140	46,1140	45,8990	678	,00
17/5/1995	46,1140	0,00%	46,1140	46,3290	45,8990	1.701	,00
16/5/1995	46,1140	1,42%	45,4680	46,1140	45,2520	1.211	,00
15/5/1995	45,4680	0,00%	45,4680	45,8990	45,0360	879	,00
12/5/1995	45,4680	-0,94%	45,8990	45,8990	45,4680	2.134	,00
11/5/1995	45,8990	0,00%	45,8990	46,5460	45,8990	793	,00
10/5/1995	45,8990	-1,39%	46,5460	46,5460	45,8990	2.912	,00
09/5/1995	46,5460	-0,92%	46,9760	46,9760	45,8990	3.229	,00
08/5/1995	46,9760	0,92%	46,5460	47,1920	46,5460	9.169	,00
05/5/1995	46,5460	0,47%	46,3290	46,7610	46,1140	8.952	,00
04/5/1995	46,3290	-0,47%	46,5460	46,5460	46,3290	1.586	,00
03/5/1995	46,5460	0,00%	46,5460	46,7610	46,5460	4.080	,00
02/5/1995	46,5460	0,94%	46,1140	46,5460	45,8990	3.460	,00
28/4/1995	46,1140	0,47%	45,8990	46,3290	45,8990	1.716	,00
27/4/1995	45,8990	-0,47%	46,1140	46,1140	45,8990	1.427	,00
26/4/1995	46,1140	-0,46%	46,3290	46,5460	45,8990	2.422	,00
25/4/1995	46,3290	0,94%	45,8990	46,5460	45,8990	2.292	,00
20/4/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.543	,00
19/4/1995	45,8990	0,47%	45,6830	45,8990	45,6830	923	,00
18/4/1995	45,6830	-0,47%	45,8990	45,8990	45,6830	1.470	,00
17/4/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.096	,00
14/4/1995	45,8990	0,00%	45,8990	45,8990	45,8990	1.499	,00
13/4/1995	45,8990	0,47%	45,6830	45,8990	45,4680	2.379	,00
12/4/1995	45,6830	0,00%	45,6830	45,8990	45,4680	1.297	,00
11/4/1995	45,6830	-0,47%	45,8990	45,8990	45,2520	3.172	,00
10/4/1995	45,8990	-1,39%	46,5460	46,5460	45,8990	4.181	,00
07/4/1995	46,5460	0,94%	46,1140	46,7610	46,1140	7.165	,00
06/4/1995	46,1140	-0,46%	46,3290	46,5460	45,8990	4.930	,00
05/4/1995	46,3290	0,94%	45,8990	46,5460	45,8990	10.999	,00
04/4/1995	45,8990	1,92%	45,0360	46,3290	45,0360	10.149	,00
03/4/1995	45,0360	1,45%	44,3910	45,2520	44,3910	3.806	,00
31/3/1995	44,3910	-1,43%	45,0360	45,0360	44,3910	2.263	,00
30/3/1995	45,0360	2,45%	43,9590	45,0360	43,9590	2.970	,00
29/3/1995	43,9590	-0,49%	44,1750	44,1750	43,7430	721	,00
28/3/1995	44,1750	-0,49%	44,3910	44,3910	43,9590	1.168	,00
27/3/1995	44,3910	-0,96%	44,8210	44,8210	43,9590	1.355	,00
24/3/1995	44,8210	2,46%	43,7430	44,8210	43,5280	2.970	,00
23/3/1995	43,7430	0,00%	43,7430	43,7430	43,3130	951	,00
22/3/1995	43,7430	0,00%	43,7430	43,9590	43,5280	634	,00
21/3/1995	43,7430	0,99%	43,3130	43,7430	43,3130	1.067	,00
20/3/1995	43,3130	0,00%	43,3130	43,5280	43,3130	490	,00
17/3/1995	43,3130	-0,49%	43,5280	43,5280	43,3130	418	,00
16/3/1995	43,5280	0,00%	43,5280	43,7430	43,5280	807	,00
15/3/1995	43,5280	0,50%	43,3130	43,7430	43,3130	980	,00
14/3/1995	43,3130	-0,49%	43,5280	43,5280	43,3130	663	,00
13/3/1995	43,5280	-1,94%	44,3910	44,3910	43,5280	778	,00
10/3/1995	44,3910	0,00%	44,3910	44,3910	44,3910	461	,00
09/3/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	1.110	,00
08/3/1995	44,6060	0,00%	44,6060	44,6060	44,3910	461	,00
07/3/1995	44,6060	0,00%	44,6060	44,8210	44,6060	1.024	,00
03/3/1995	44,6060	-0,48%	44,8210	44,8210	44,6060	793	,00
02/3/1995	44,8210	0,48%	44,6060	45,0360	44,6060	1.211	,00
01/3/1995	44,6060	0,48%	44,3910	44,6060	44,3910	706	,00
28/2/1995	44,3910	0,00%	44,3910	44,3910	44,3910	663	,00
27/2/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	735	,00
24/2/1995	44,6060	0,48%	44,3910	44,8210	44,3910	1.370	,00
23/2/1995	44,3910	-0,48%	44,6060	44,6060	44,3910	1.240	,00
22/2/1995	44,6060	0,00%	44,6060	44,8210	44,3910	1.485	,00
21/2/1995	44,6060	0,00%	44,6060	44,6060	44,3910	2.465	,00
20/2/1995	44,6060	-1,43%	45,2520	45,2520	44,6060	2.407	,00
17/2/1995	45,2520	0,00%	45,2520	45,4680	45,0360	4.527	,00
16/2/1995	45,2520	0,48%	45,0360	45,6830	45,0360	5.752	,00
15/2/1995	45,0360	0,96%	44,6060	45,2520	43,9590	6.069	,00
14/2/1995	44,6060	2,48%	43,5280	44,6060	43,5280	6.127	,00
13/2/1995	43,5280	1,51%	42,8820	43,5280	42,8820	2.076	,00
10/2/1995	42,8820	0,51%	42,6660	42,8820	42,6660	490	,00
09/2/1995	42,6660	0,51%	42,4510	42,6660	42,4510	303	,00
08/2/1995	42,4510	-0,50%	42,6660	42,8820	42,4510	605	,00
07/2/1995	42,6660	0,00%	42,6660	42,6660	42,6660	404	,00
06/2/1995	42,6660	-0,50%	42,8820	42,8820	42,4510	447	,00
03/2/1995	42,8820	0,00%	42,8820	42,8820	42,8820	447	,00
02/2/1995	42,8820	0,51%	42,6660	42,8820	42,6660	173	,00
01/2/1995	42,6660	0,00%	42,6660	42,6660	42,4510	591	,00
31/1/1995	42,6660	0,00%	42,6660	42,8820	42,6660	577	,00
30/1/1995	42,6660	0,51%	42,4510	42,8820	42,4510	634	,00
27/1/1995	42,4510	-0,50%	42,6660	42,6660	42,4510	317	,00
26/1/1995	42,6660	0,51%	42,4510	42,6660	42,4510	404	,00
25/1/1995	42,4510	-0,50%	42,6660	42,6660	42,4510	634	,00
24/1/1995	42,6660	-0,50%	42,8820	42,8820	42,6660	447	,00
23/1/1995	42,8820	0,00%	42,8820	42,8820	42,8820	418	,00
20/1/1995	42,8820	0,51%	42,6660	42,8820	42,6660	721	,00
19/1/1995	42,6660	0,00%	42,6660	42,8820	42,4510	490	,00
18/1/1995	42,6660	-0,50%	42,8820	42,8820	42,4510	418	,00
17/1/1995	42,8820	0,00%	42,8820	43,0980	42,8820	519	,00
16/1/1995	42,8820	0,00%	42,8820	43,0980	42,4510	879	,00
13/1/1995	42,8820	-1,48%	43,5280	43,5280	42,8820	721	,00
12/1/1995	43,5280	0,00%	43,5280	43,5280	43,5280	231	,00
11/1/1995	43,5280	0,00%	43,5280	43,5280	43,3130	490	,00
10/1/1995	43,5280	-0,49%	43,7430	43,7430	43,0980	519	,00
09/1/1995	43,7430	-0,98%	44,1750	44,1750	43,5280	360	,00
05/1/1995	44,1750	0,49%	43,9590	44,1750	43,9590	649	,00
04/1/1995	43,9590	0,00%	43,9590	44,1750	43,9590	591	,00
03/1/1995	43,9590	0,99%	43,5280	44,1750	43,5280	519	,00
02/1/1995	43,5280	0,00%	43,5280	43,5280	43,3130	317	,00
30/12/1994	43,5280	1,00%	43,0980	43,5280	43,0980	33.561	,00
29/12/1994	43,0980	-0,50%	43,3130	43,3130	42,8820	476	,00
28/12/1994	43,3130	0,00%	43,3130	43,3130	43,0980	591	,00
27/12/1994	43,3130	0,00%	43,3130	43,5280	43,0980	202	,00
23/12/1994	43,3130	0,00%	43,3130	43,3130	42,8820	461	,00
22/12/1994	43,3130	-0,49%	43,5280	43,5280	43,3130	332	,00
21/12/1994	43,5280	-0,49%	43,7430	44,1750	43,5280	461	,00
20/12/1994	43,7430	0,49%	43,5280	43,9590	43,5280	750	,00
19/12/1994	43,5280	0,00%	43,5280	43,5280	43,0980	1.038	,00
16/12/1994	43,5280	-0,98%	43,9590	43,9590	43,5280	1.528	,00
15/12/1994	43,9590	-0,97%	44,3910	45,0360	43,9590	2.768	,00
14/12/1994	44,3910	2,49%	43,3130	44,3910	43,3130	3.417	,00
13/12/1994	43,3130	1,01%	42,8820	43,5280	42,8820	2.335	,00
12/12/1994	42,8820	2,05%	42,0200	42,8820	42,0200	1.773	,00
09/12/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	101	,00
08/12/1994	42,2350	-0,51%	42,4510	42,4510	42,2350	634	,00
07/12/1994	42,4510	0,00%	42,4510	42,4510	42,2350	1.038	,00
06/12/1994	42,4510	-0,50%	42,6660	42,8820	42,4510	908	,00
05/12/1994	42,6660	1,02%	42,2350	42,6660	42,2350	980	,00
02/12/1994	42,2350	0,51%	42,0200	42,2350	42,0200	951	,00
01/12/1994	42,0200	-1,02%	42,4510	42,4510	42,0200	548	,00
30/11/1994	42,4510	1,55%	41,8050	42,4510	41,8050	1.038	,00
29/11/1994	41,8050	0,52%	41,5900	41,8050	41,5900	432	,00
28/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	288	,00
25/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	288	,00
24/11/1994	41,3730	-0,52%	41,5900	41,5900	41,3730	317	,00
23/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	202	,00
22/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	144	,00
21/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	115	,00
18/11/1994	41,3730	0,00%	41,3730	41,3730	41,3730	404	,00
17/11/1994	41,3730	-1,03%	41,8050	41,8050	41,3730	159	,00
16/11/1994	41,8050	0,52%	41,5900	41,8050	41,3730	274	,00
15/11/1994	41,5900	0,00%	41,5900	41,5900	41,3730	130	,00
14/11/1994	41,5900	0,00%	41,5900	41,5900	41,3730	245	,00
11/11/1994	41,5900	1,05%	41,1580	41,5900	41,1580	216	,00
10/11/1994	41,1580	-0,52%	41,3730	41,5900	41,1580	187	,00
09/11/1994	41,3730	-0,52%	41,5900	41,5900	41,1580	332	,00
08/11/1994	41,5900	0,00%	41,5900	41,5900	41,5900	130	,00
07/11/1994	41,5900	0,00%	41,5900	41,5900	41,3730	216	,00
04/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	245	,00
03/11/1994	41,3730	-0,52%	41,5900	41,5900	41,3730	86	,00
02/11/1994	41,5900	0,52%	41,3730	41,5900	41,3730	130	,00
01/11/1994	41,3730	-0,52%	41,5900	41,5900	41,1580	360	,00
31/10/1994	41,5900	0,00%	41,5900	41,8050	41,5900	317	,00
27/10/1994	41,5900	0,52%	41,3730	41,5900	41,3730	130	,00
26/10/1994	41,3730	0,00%	41,3730	41,3730	41,1580	187	,00
25/10/1994	41,3730	0,00%	41,3730	41,3730	41,3730	375	,00
24/10/1994	41,3730	-0,52%	41,5900	41,5900	41,3730	404	,00
21/10/1994	41,5900	0,00%	41,5900	41,5900	41,3730	173	,00
20/10/1994	41,5900	0,00%	41,5900	41,5900	41,5900	231	,00
19/10/1994	41,5900	0,00%	41,5900	41,5900	41,5900	159	,00
18/10/1994	41,5900	0,00%	41,5900	41,5900	41,5900	173	,00
17/10/1994	41,5900	-1,02%	42,0200	42,0200	41,5900	187	,00
14/10/1994	42,0200	0,51%	41,8050	42,0200	41,8050	490	,00
13/10/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	317	,00
12/10/1994	42,0200	0,00%	42,0200	42,0200	41,8050	216	,00
11/10/1994	42,0200	0,51%	41,8050	42,0200	41,8050	259	,00
10/10/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	245	,00
07/10/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	418	,00
06/10/1994	42,2350	0,51%	42,0200	42,2350	42,0200	620	,00
05/10/1994	42,0200	0,51%	41,8050	42,2350	41,8050	375	,00
04/10/1994	41,8050	0,52%	41,5900	41,8050	41,5900	404	,00
03/10/1994	41,5900	-0,51%	41,8050	41,8050	41,5900	375	,00
30/9/1994	41,8050	0,00%	41,8050	42,0200	41,8050	259	,00
29/9/1994	41,8050	0,00%	41,8050	42,0200	41,8050	303	,00
28/9/1994	41,8050	0,00%	41,8050	41,8050	41,3730	519	,00
27/9/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	288	,00
26/9/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	231	,00
23/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	332	,00
22/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	245	,00
21/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	245	,00
20/9/1994	42,2350	0,00%	42,2350	42,4510	42,2350	216	,00
19/9/1994	42,2350	0,51%	42,0200	42,4510	42,0200	605	,00
16/9/1994	42,0200	0,51%	41,8050	42,0200	41,8050	332	,00
15/9/1994	41,8050	0,00%	41,8050	42,0200	41,8050	317	,00
14/9/1994	41,8050	-0,51%	42,0200	42,0200	41,8050	533	,00
13/9/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	159	,00
12/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	259	,00
09/9/1994	42,2350	0,51%	42,0200	42,4510	42,0200	288	,00
08/9/1994	42,0200	0,00%	42,0200	42,0200	41,8050	187	,00
07/9/1994	42,0200	-0,51%	42,2350	42,2350	42,0200	259	,00
06/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	202	,00
05/9/1994	42,2350	0,00%	42,2350	42,4510	42,2350	375	,00
02/9/1994	42,2350	0,00%	42,2350	42,2350	42,0200	288	,00
01/9/1994	42,2350	0,00%	42,2350	42,2350	42,2350	303	,00
31/8/1994	42,2350	0,00%	42,0200	42,2350	42,0200	259	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΝΜΕΖΖ	0,1998	3,85 %	0,0074	649.794
ΜΕΡΚΟ	36,0000	1,69 %	0,6000	20
ΠΕΡΦ	8,7300	1,51 %	0,1300	26.204
CENER	17,3000	1,41 %	0,2400	172.214
ΜΟΗ	29,9000	1,36 %	0,4000	225.249
ΓΚΜΕΖΖ	0,4790	1,27 %	0,0060	106.107
ΣΠΙ	0,6200	0,98 %	0,0060	10.423
AKTR	9,9000	0,51 %	0,0500	184.188
ΦΒΜΕΖΖ	0,0693	0,43 %	0,0003	1.274.415
ΟΠΑΠ	17,7600	0,40 %	0,0700	698.941

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3460	-7,73 %	-0,0290	61.452
ΑΒΑΞ	3,3300	-4,86 %	-0,1700	665.796
OPTIMA	8,0000	-4,65 %	-0,3900	345.236
ΜΑΘΙΟ	0,8000	-4,19 %	-0,0350	1.183
ΣΠΕΙΣ	7,8200	-4,17 %	-0,3400	9.081
EIS	1,8300	-4,09 %	-0,0780	129.939
ΜΕΝΤΙ	2,5900	-4,07 %	-0,1100	550
ΝΑΥΠ	1,5350	-4,06 %	-0,0650	3.720
ΙΚΤΙΝ	0,4080	-4,00 %	-0,0170	288.691
ACAG	6,1000	-3,79 %	-0,2400	32.197

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	-0,1390	59.247.717
ΠΕΙΡ	8,0420	-2,64 %	-0,2180	40.415.178
ΑΛΦΑ	3,8380	-3,32 %	-0,1320	34.483.594
ΕΤΕ	14,7800	-3,46 %	-0,5300	29.400.319
ΜΠΕΛΑ	25,4000	-1,63 %	-0,4200	12.557.081
ΟΠΑΠ	17,7600	0,40 %	0,0700	12.457.360
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	0,0200	12.289.652
MTLN	42,0000	-1,73 %	-0,7400	9.890.605
ΔΕΗ	18,5200	-0,59 %	-0,1100	8.118.327
ΜΟΗ	29,9000	1,36 %	0,4000	6.690.644

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	59,25εκ.
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	34,48εκ.
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	40,42εκ.
BYLOT	1,0380	-2,63 %	2.130.344	2,23εκ.
ΕΤΕ	14,7800	-3,46 %	1.980.075	29,40εκ.
ΦΒΜΕΖΖ	0,0693	0,43 %	1.274.415	88.814
CREDIA	1,5000	-0,66 %	961.034	1,45εκ.
ΚΑΙΡΟΜΕΖ	0,4220	-1,40 %	857.929	367,7χιλ.
ΟΠΑΠ	17,7600	0,40 %	698.941	12,46εκ.
ΑΒΑΞ	3,3300	-4,86 %	665.796	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,8300	-4,09 %	129.939	0,85 %
ΠΡΟΦ	7,6700	-0,26 %	159.973	0,64 %
ONYX	1,8450	0,27 %	437.350	0,63 %
YKNOT	2,0600	-1,90 %	38.013	0,50 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	0,45 %
ΕΥΡΩΒ	3,9200	-3,42 %	14.974.818	0,41 %
ΠΕΙΡ	8,0420	-2,64 %	5.005.109	0,40 %
ΓΕΚΤΕΡΝΑ	30,2800	0,07 %	405.969	0,39 %
ΑΛΦΑ	3,8380	-3,32 %	8.949.484	0,39 %
ΜΠΕΛΑ	25,4000	-1,63 %	493.420	0,37 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΑΑΚ	6,0000	0,00 %	41	16,67 %
ΠΑΙΡ	0,9000	-3,64 %	726	8,57 %
ΙΚΤΙΝ	0,4080	-4,00 %	288.691	7,53 %
ΛΑΝΑΚ	1,2300	0,00 %	5.012	6,50 %
ΣΑΝΜΕΖΖ	0,1998	3,85 %	649.794	6,24 %
ΙΛΥΔΑ	5,0000	-3,47 %	17.017	5,79 %
ΑΒΑΞ	3,3300	-4,86 %	665.796	5,71 %
EIS	1,8300	-4,09 %	129.939	5,66 %
ΔΡΟΜΕ	0,3460	-7,73 %	61.452	5,60 %
OPTIMA	8,0000	-4,65 %	345.236	5,48 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%