| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 5,5000 | -8,33 % | -0,5000 | 1 |
| ΧΑΙΔΕ | 0,7400 | -3,90 % | -0,0300 | 3.335 |
| ΝΤΟΤΣΟΦΤ | 26,4000 | -3,65 % | -1,0000 | 150 |
| ΝΤΟΠΛΕΡ | 0,8000 | -3,61 % | -0,0300 | 23.415 |
| ΒΟΣΥΣ | 2,2400 | -3,45 % | -0,0800 | 2.132 |
| ΙΝΤΕΤ | 1,4300 | -3,38 % | -0,0500 | 1.825 |
| ΛΑΝΑΚ | 1,1900 | -3,25 % | -0,0400 | 1.661 |
| ΝΑΥΠ | 1,5500 | -3,13 % | -0,0500 | 750 |
| ΚΟΡΔΕ | 0,5020 | -3,09 % | -0,0160 | 2 |
| ΛΑΜΨΑ | 45,0000 | -3,02 % | -1,4000 | 69 |
Συνεχης ενημερωση
CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)
1,5160 €
0,0060 (0,40%)
- Άνοιγμα 1,5100
- Υψηλό 1,5240
- Χαμηλό 1,4900
- Όγκος 295.066
- Τζίρος 443.853 €
- Πράξεις 262
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/10/2024 | 6,1800 | 9,19% | 6,9800 | 6,9800 | 4,8100 | 171 | 971,07 |
| 30/10/2024 | 5,6600 | -5,67% | 5,0400 | 5,9800 | 5,0000 | 606 | 3.096,40 |
| 29/10/2024 | 6,0000 | 0,00% | 6,1200 | 6,1200 | 5,2200 | 384 | 2.205,82 |
| 25/10/2024 | 6,0000 | 0,00% | 6,0000 | 7,0000 | 5,5000 | 455 | 2.752,70 |
| 24/10/2024 | 6,0000 | 0,00% | 5,0000 | 7,8000 | 5,0000 | 583 | 3.585,18 |
| 23/10/2024 | 6,0000 | -10,45% | 6,9000 | 7,0200 | 5,8800 | 542 | 3.614,74 |
| 22/10/2024 | 6,7000 | -4,56% | 5,5000 | 7,1000 | 5,5000 | 1.050 | 7.058,88 |
| 21/10/2024 | 7,0200 | 1239,69% | 0,7000 | 20,0000 | 0,7000 | 1.485 | 16.190,21 |
| 18/10/2024 | 0,5240 | 0,00% | 0,5240 | 0,5240 | 0,5240 | ,00 | |
| 17/10/2024 | 0,5240 | 0,00% | 0,5240 | 0,5240 | 0,5240 | ,00 | |
| 16/10/2024 | 0,5240 | -75,17% | 0,5240 | 0,5240 | 0,5240 | ,00 | |
| 15/10/2024 | 2,1100 | -21,85% | 2,7000 | 2,7000 | 1,9000 | 157.463 | 343.770,35 |
| 14/10/2024 | 2,7000 | 3,05% | 2,9000 | 3,4000 | 2,6000 | 195.384 | 617.016,27 |
| 11/10/2024 | 2,6200 | 28,43% | 2,2000 | 2,6200 | 2,1900 | 114.105 | 290.273,72 |
| 10/10/2024 | 2,0400 | 29,11% | 1,6400 | 2,0500 | 1,5850 | 117.201 | 219.903,43 |
| 09/10/2024 | 1,5800 | -7,87% | 1,2300 | 1,6500 | 1,2300 | 119.250 | 172.491,97 |
| 08/10/2024 | 1,7150 | -30,00% | 2,0500 | 2,0500 | 1,7150 | 210.550 | 366.810,71 |
| 07/10/2024 | 2,4500 | -30,00% | 3,3200 | 3,3200 | 2,4500 | 248.995 | 643.622,21 |
| 04/10/2024 | 3,5000 | -23,41% | 4,5100 | 4,5700 | 3,4400 | 107.092 | 416.565,65 |
| 03/10/2024 | 4,5700 | 0,66% | 4,5000 | 4,6400 | 4,2000 | 35.005 | 153.661,74 |
| 02/10/2024 | 4,5400 | -5,02% | 4,7000 | 4,7000 | 4,5000 | 22.722 | 104.440,69 |
| 01/10/2024 | 4,7800 | -0,21% | 4,7900 | 4,8400 | 4,7000 | 9.118 | 43.200,27 |
| 30/9/2024 | 4,7900 | -4,58% | 4,9000 | 5,0000 | 4,7300 | 15.648 | 76.090,53 |
| 27/9/2024 | 5,0200 | -0,79% | 4,9000 | 5,0800 | 4,9000 | 14.320 | 71.750,98 |
| 26/9/2024 | 5,0600 | 7,66% | 5,0600 | 5,0800 | 4,8000 | 28.710 | 142.333,15 |
| 25/9/2024 | 4,7000 | 0,21% | 4,5700 | 4,7500 | 4,5700 | 12.702 | 59.170,06 |
| 24/9/2024 | 4,6900 | 1,30% | 4,5600 | 4,7200 | 4,5600 | 22.886 | 106.130,60 |
| 23/9/2024 | 4,6300 | -6,46% | 4,8500 | 4,9500 | 4,5000 | 44.062 | 205.116,18 |
| 20/9/2024 | 4,9500 | -5,17% | 5,2200 | 5,3000 | 4,9000 | 29.520 | 149.441,72 |
| 19/9/2024 | 5,2200 | 13,97% | 4,5400 | 5,2400 | 4,5400 | 61.652 | 298.423,03 |
| 18/9/2024 | 4,5800 | -17,03% | 5,4600 | 5,4600 | 4,5800 | 79.326 | 385.238,94 |
| 17/9/2024 | 5,5200 | -8,31% | 5,7200 | 6,0000 | 5,4000 | 56.882 | 322.918,68 |
| 16/9/2024 | 6,0200 | -10,42% | 6,7200 | 6,8000 | 5,9400 | 57.895 | 357.881,34 |
| 13/9/2024 | 6,7200 | -10,40% | 7,2000 | 7,4000 | 6,1200 | 54.020 | 356.587,98 |
| 12/9/2024 | 7,5000 | -20,38% | 6,6400 | 8,0400 | 6,6200 | 54.998 | 410.724,38 |
| 11/9/2024 | 9,4200 | -4,07% | 9,8000 | 9,8000 | 9,3200 | 2.470 | 23.505,58 |
| 10/9/2024 | 9,8200 | 0,61% | 9,8400 | 9,9000 | 9,7200 | 2.983 | 29.250,56 |
| 09/9/2024 | 9,7600 | -0,61% | 9,8200 | 10,0000 | 9,5200 | 2.828 | 27.531,60 |
| 06/9/2024 | 9,8200 | -4,66% | 10,3500 | 10,3500 | 9,7400 | 5.049 | 50.032,78 |
| 05/9/2024 | 10,3000 | 0,00% | 10,3000 | 11,2000 | 10,3000 | 11.218 | 118.221,75 |
| 04/9/2024 | 10,3000 | 4,89% | 9,8200 | 10,9500 | 9,8200 | 14.944 | 155.344,96 |
| 03/9/2024 | 9,8200 | 18,31% | 10,0000 | 10,0000 | 8,7200 | 9.420 | 91.948,02 |
| 02/9/2024 | 8,3000 | -1,43% | 8,3800 | 8,4000 | 8,2600 | 828 | 6.902,04 |
| 30/8/2024 | 8,4200 | 0,48% | 8,4800 | 8,4800 | 8,3000 | 434 | 3.636,14 |
| 29/8/2024 | 8,3800 | 0,96% | 8,4600 | 8,5400 | 8,3200 | 833 | 7.058,90 |
| 28/8/2024 | 8,3000 | -0,95% | 8,5600 | 8,5600 | 8,2600 | 556 | 4.699,26 |
| 27/8/2024 | 8,3800 | 1,21% | 8,3200 | 8,4000 | 8,1600 | 1.701 | 14.218,16 |
| 26/8/2024 | 8,2800 | 1,47% | 8,3000 | 8,3000 | 8,1600 | 538 | 4.451,46 |
| 23/8/2024 | 8,1600 | -1,92% | 8,1600 | 8,3000 | 8,1600 | 905 | 7.461,90 |
| 22/8/2024 | 8,3200 | 1,46% | 8,2000 | 8,3600 | 8,2000 | 988 | 8.150,32 |
| 21/8/2024 | 8,2000 | 0,24% | 8,1000 | 8,3400 | 8,1000 | 734 | 6.046,06 |
| 20/8/2024 | 8,1800 | -0,49% | 8,3200 | 8,3400 | 8,1000 | 2.011 | 16.406,90 |
| 19/8/2024 | 8,2200 | 0,00% | 8,2600 | 8,3800 | 8,0800 | 199 | 1.634,78 |
| 16/8/2024 | 8,2200 | 0,24% | 8,3600 | 8,3800 | 8,1800 | 610 | 5.023,34 |
| 14/8/2024 | 8,2000 | -3,07% | 8,2200 | 8,4600 | 8,1600 | 670 | 5.512,56 |
| 13/8/2024 | 8,4600 | 1,44% | 8,3800 | 8,4800 | 8,3600 | 158 | 1.332,96 |
| 12/8/2024 | 8,3400 | -0,95% | 8,0800 | 8,5200 | 8,0800 | 860 | 7.192,92 |
| 09/8/2024 | 8,4200 | 2,68% | 8,2000 | 8,5600 | 8,2000 | 2.043 | 17.146,36 |
| 08/8/2024 | 8,2000 | 0,24% | 8,4000 | 8,4000 | 8,2000 | 457 | 3.765,46 |
| 07/8/2024 | 8,1800 | 3,02% | 8,0000 | 8,3600 | 8,0000 | 3.575 | 29.466,76 |
| 06/8/2024 | 7,9400 | -3,87% | 8,7600 | 8,7600 | 7,8000 | 5.362 | 43.489,38 |
| 05/8/2024 | 8,2600 | -9,23% | 9,0400 | 9,0400 | 8,1000 | 11.123 | 93.229,38 |
| 02/8/2024 | 9,1000 | -1,94% | 9,5200 | 9,5200 | 9,1000 | 1.006 | 9.218,22 |
| 01/8/2024 | 9,2800 | 0,43% | 9,2400 | 9,4800 | 9,2400 | 788 | 7.315,86 |
| 31/7/2024 | 9,2400 | -2,12% | 9,5600 | 9,5600 | 9,2000 | 1.750 | 16.370,86 |
| 30/7/2024 | 9,4400 | 1,51% | 9,5600 | 9,5800 | 9,3200 | 853 | 8.061,92 |
| 29/7/2024 | 9,3000 | 2,88% | 9,1400 | 9,5400 | 9,1200 | 2.847 | 26.572,68 |
| 26/7/2024 | 9,0400 | 0,22% | 9,1400 | 9,1400 | 8,7800 | 4.433 | 39.981,44 |
| 25/7/2024 | 9,0200 | 2,73% | 8,7800 | 9,1400 | 8,6000 | 8.592 | 76.708,24 |
| 24/7/2024 | 8,7800 | -5,18% | 9,3000 | 9,4000 | 8,7800 | 11.967 | 106.537,46 |
| 23/7/2024 | 9,2600 | 1,76% | 9,1000 | 9,8000 | 9,1000 | 14.999 | 142.663,44 |
| 22/7/2024 | 9,1000 | -25,41% | 11,0500 | 11,0500 | 8,5400 | 68.993 | 623.384,60 |
| 19/7/2024 | 12,2000 | -6,51% | 13,4000 | 13,4000 | 12,2000 | 12.380 | 155.643,40 |
| 18/7/2024 | 13,0500 | -1,88% | 13,3000 | 13,8500 | 12,9500 | 11.583 | 154.094,70 |
| 17/7/2024 | 13,3000 | -1,12% | 13,5500 | 13,9000 | 12,8000 | 11.280 | 149.507,45 |
| 16/7/2024 | 13,4500 | -3,24% | 13,7500 | 14,0000 | 13,4500 | 13.065 | 178.924,95 |
| 15/7/2024 | 13,9000 | 8,59% | 13,2500 | 14,4500 | 12,9000 | 24.195 | 332.673,95 |
| 12/7/2024 | 12,8000 | -7,58% | 13,4000 | 13,5500 | 12,8000 | 17.283 | 226.111,45 |
| 11/7/2024 | 13,8500 | -3,15% | 14,5000 | 14,9000 | 13,2000 | 26.527 | 374.577,60 |
| 10/7/2024 | 14,3000 | 19,17% | 12,0000 | 15,0000 | 12,0000 | 47.351 | 659.277,50 |
| 09/7/2024 | 12,0000 | 8,11% | 11,3000 | 12,0000 | 11,3000 | 6.497 | 76.095,05 |
| 08/7/2024 | 11,1000 | 0,00% | 11,0000 | 11,5000 | 11,0000 | 3.133 | 35.447,70 |
| 05/7/2024 | 11,1000 | -0,89% | 11,2000 | 11,2000 | 10,9500 | 879 | 9.709,05 |
| 04/7/2024 | 11,2000 | 1,36% | 11,0500 | 11,2000 | 11,0000 | 2.722 | 30.339,80 |
| 03/7/2024 | 11,0500 | 0,45% | 11,1500 | 11,1500 | 11,0000 | 70 | 773,10 |
| 02/7/2024 | 11,0000 | -0,45% | 11,1500 | 11,1500 | 10,8500 | 657 | 7.218,00 |
| 01/7/2024 | 11,0500 | -1,34% | 11,0500 | 11,0500 | 11,0500 | 187 | 2.066,35 |
| 28/6/2024 | 11,2000 | 0,45% | 11,1500 | 11,2000 | 11,1000 | 418 | 4.659,10 |
| 27/6/2024 | 11,1500 | 0,00% | 11,1500 | 11,1500 | 11,1500 | ,00 | |
| 26/6/2024 | 11,1500 | 2,29% | 10,9000 | 11,2500 | 10,4500 | 1.394 | 15.005,45 |
| 25/6/2024 | 10,9000 | -0,46% | 11,0000 | 11,0000 | 10,9000 | 191 | 2.086,60 |
| 21/6/2024 | 10,9500 | 0,92% | 11,0000 | 11,2500 | 10,9000 | 467 | 5.109,35 |
| 20/6/2024 | 10,8500 | 0,00% | 10,6500 | 11,2000 | 10,6500 | 93 | 1.006,45 |
| 19/6/2024 | 10,8500 | 0,00% | 10,8000 | 10,8000 | 10,8000 | 97 | 1.047,60 |
| 18/6/2024 | 10,8500 | 0,00% | 10,8500 | 11,1000 | 10,8000 | 265 | 2.881,30 |
| 17/6/2024 | 10,8500 | -0,91% | 10,9000 | 11,1500 | 10,6500 | 442 | 4.787,05 |
| 14/6/2024 | 10,9500 | -3,10% | 11,3000 | 11,3000 | 10,9000 | 669 | 7.351,95 |
| 13/6/2024 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 12/6/2024 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 11/6/2024 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 10/6/2024 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 07/6/2024 | 11,3000 | 0,00% | 11,2500 | 11,3000 | 11,2500 | 200 | 2.255,50 |
| 06/6/2024 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 05/6/2024 | 11,3000 | 0,00% | 11,3000 | 11,3000 | 11,3000 | ,00 | |
| 04/6/2024 | 11,3000 | 0,00% | 11,2000 | 11,2000 | 11,1000 | 5 | 55,90 |
| 03/6/2024 | 11,3000 | -0,88% | 11,2000 | 11,3500 | 11,0500 | 1.299 | 14.654,95 |
| 31/5/2024 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | ,00 | |
| 30/5/2024 | 11,4000 | 0,44% | 11,0500 | 11,4000 | 11,0500 | 179 | 2.012,95 |
| 29/5/2024 | 11,3500 | 0,00% | 11,4500 | 11,4500 | 11,4500 | 25 | 286,25 |
| 28/5/2024 | 11,3500 | 0,00% | 11,3000 | 11,3000 | 11,3000 | 50 | 565,00 |
| 27/5/2024 | 11,3500 | 0,89% | 11,0000 | 11,3500 | 11,0000 | 485 | 5.397,30 |
| 24/5/2024 | 11,2500 | 0,00% | 10,9500 | 11,2000 | 10,9500 | 60 | 663,25 |
| 23/5/2024 | 11,2500 | 0,45% | 11,0500 | 11,2500 | 10,9500 | 222 | 2.485,65 |
| 22/5/2024 | 11,2000 | 2,28% | 11,3000 | 11,3000 | 10,9500 | 320 | 3.580,50 |
| 21/5/2024 | 10,9500 | 0,00% | 11,0000 | 11,0000 | 10,9500 | 70 | 767,50 |
| 20/5/2024 | 10,9500 | 0,92% | 11,1000 | 11,1000 | 10,8500 | 655 | 7.179,70 |
| 17/5/2024 | 10,8500 | -1,36% | 11,3500 | 11,3500 | 10,8000 | 1.117 | 12.243,10 |
| 16/5/2024 | 11,0000 | 0,00% | 11,3500 | 11,4500 | 11,0000 | 715 | 7.928,25 |
| 15/5/2024 | 11,0000 | 0,92% | 11,1000 | 11,4000 | 10,9000 | 1.337 | 14.800,30 |
| 14/5/2024 | 10,9000 | -3,11% | 11,0000 | 11,2500 | 10,9000 | 120 | 1.310,25 |
| 13/5/2024 | 11,2500 | -0,44% | 11,5000 | 11,5000 | 10,8000 | 353 | 3.908,50 |
| 10/5/2024 | 11,3000 | -0,88% | 11,5500 | 11,5500 | 10,9000 | 274 | 3.053,70 |
| 09/5/2024 | 11,4000 | 0,00% | 11,3000 | 11,4000 | 11,2000 | 430 | 4.879,00 |
| 08/5/2024 | 11,4000 | 0,44% | 11,4000 | 11,4000 | 11,4000 | 182 | 2.074,80 |
| 02/5/2024 | 11,3500 | 2,25% | 11,3500 | 11,6500 | 11,3500 | 3.481 | 39.659,45 |
| 30/4/2024 | 11,1000 | 0,00% | 11,2500 | 11,2500 | 11,1000 | 64 | 713,40 |
| 29/4/2024 | 11,1000 | 0,00% | 11,3000 | 11,3000 | 11,0000 | 71 | 781,30 |
| 26/4/2024 | 11,1000 | 0,45% | 11,3000 | 11,3000 | 10,9500 | 324 | 3.566,60 |
| 25/4/2024 | 11,0500 | -1,78% | 11,0500 | 11,0500 | 11,0500 | 305 | 3.370,25 |
| 24/4/2024 | 11,2500 | -0,44% | 11,4000 | 11,4000 | 11,0500 | 113 | 1.272,35 |
| 23/4/2024 | 11,3000 | 1,35% | 11,0500 | 11,4000 | 11,0500 | 196 | 2.219,15 |
| 22/4/2024 | 11,1500 | 1,36% | 10,8500 | 11,3000 | 10,8500 | 1.049 | 11.611,70 |
| 19/4/2024 | 11,0000 | 0,92% | 10,9000 | 11,0000 | 10,8000 | 352 | 3.843,20 |
| 18/4/2024 | 10,9000 | 0,93% | 10,8500 | 11,2500 | 10,8500 | 92 | 1.003,00 |
| 17/4/2024 | 10,8000 | 0,00% | 10,8000 | 10,8500 | 10,8000 | 301 | 3.256,90 |
| 16/4/2024 | 10,8000 | -0,92% | 10,8500 | 10,9000 | 10,7000 | 172 | 1.854,25 |
| 15/4/2024 | 10,9000 | -1,80% | 11,0000 | 11,1000 | 10,8000 | 597 | 6.531,10 |
| 12/4/2024 | 11,1000 | -2,63% | 11,2000 | 11,2000 | 11,0500 | 204 | 2.266,45 |
| 11/4/2024 | 11,4000 | 0,00% | 11,1500 | 11,1500 | 11,1500 | 13 | 144,95 |
| 10/4/2024 | 11,4000 | 0,44% | 11,3000 | 11,5000 | 11,1500 | 392 | 4.468,20 |
| 09/4/2024 | 11,3500 | 0,00% | 11,3000 | 11,4000 | 11,3000 | 134 | 1.524,20 |
| 08/4/2024 | 11,3500 | 0,00% | 11,0500 | 11,1500 | 11,0500 | 101 | 1.118,60 |
| 05/4/2024 | 11,3500 | 0,00% | 11,3500 | 11,3500 | 11,3500 | 2 | 22,70 |
| 04/4/2024 | 11,3500 | 1,34% | 11,2000 | 11,4500 | 11,2000 | 1.316 | 14.949,25 |
| 03/4/2024 | 11,2000 | 2,28% | 11,3000 | 11,4500 | 11,0000 | 2.727 | 30.459,40 |
| 02/4/2024 | 10,9500 | 0,00% | 10,9500 | 11,0000 | 10,9500 | 92 | 1.011,70 |
| 28/3/2024 | 10,9500 | -3,52% | 11,0500 | 11,3500 | 10,7000 | 693 | 7.584,95 |
| 27/3/2024 | 11,3500 | 0,00% | 11,1000 | 11,3000 | 11,0500 | 16 | 179,55 |
| 26/3/2024 | 11,3500 | 1,79% | 11,1000 | 11,3500 | 11,0500 | 310 | 3.461,05 |
| 22/3/2024 | 11,1500 | -0,45% | 11,1500 | 11,1500 | 11,1500 | 70 | 780,50 |
| 21/3/2024 | 11,2000 | 0,00% | 11,3000 | 11,3000 | 11,2000 | 55 | 617,00 |
| 20/3/2024 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 579 | 6.484,80 |
| 19/3/2024 | 11,2000 | 0,00% | 11,0000 | 11,0000 | 11,0000 | 2 | 22,00 |
| 15/3/2024 | 11,2000 | 0,00% | 11,2500 | 11,3000 | 11,2000 | 507 | 5.699,45 |
| 14/3/2024 | 11,2000 | 0,45% | 11,1500 | 11,2000 | 11,0500 | 1.197 | 13.251,60 |
| 13/3/2024 | 11,1500 | 1,36% | 11,1000 | 11,1500 | 11,1000 | 115 | 1.282,00 |
| 12/3/2024 | 11,0000 | -2,22% | 10,8500 | 11,2000 | 10,8500 | 337 | 3.742,35 |
| 11/3/2024 | 11,2500 | -0,44% | 11,2500 | 11,2500 | 11,2500 | 958 | 10.777,50 |
| 08/3/2024 | 11,3000 | 2,73% | 10,8000 | 11,3000 | 10,8000 | 372 | 4.100,90 |
| 07/3/2024 | 11,0000 | -1,35% | 11,1000 | 11,1500 | 11,0000 | 115 | 1.272,20 |
| 06/3/2024 | 11,1500 | 2,29% | 10,8500 | 11,2000 | 10,8000 | 2.527 | 27.794,50 |
| 05/3/2024 | 10,9000 | 0,46% | 10,8500 | 10,9500 | 10,8500 | 166 | 1.809,20 |
| 04/3/2024 | 10,8500 | -0,46% | 10,9500 | 11,1000 | 10,8500 | 585 | 6.396,30 |
| 01/3/2024 | 10,9000 | 0,93% | 10,7500 | 11,0000 | 10,7500 | 111 | 1.209,70 |
| 29/2/2024 | 10,8000 | -1,37% | 11,0000 | 11,0000 | 10,8000 | 743 | 8.057,30 |
| 28/2/2024 | 10,9500 | 0,00% | 10,8000 | 11,0500 | 10,7000 | 1.094 | 11.881,65 |
| 27/2/2024 | 10,9500 | -0,90% | 11,1000 | 11,1500 | 10,9000 | 541 | 5.910,50 |
| 26/2/2024 | 11,0500 | -2,21% | 11,3000 | 11,3500 | 10,8000 | 2.482 | 27.144,25 |
| 23/2/2024 | 11,3000 | 1,35% | 11,0500 | 11,3000 | 10,7000 | 1.348 | 14.716,30 |
| 22/2/2024 | 11,1500 | 0,45% | 11,0000 | 11,1500 | 11,0000 | 610 | 6.774,90 |
| 21/2/2024 | 11,1000 | 0,00% | 11,1000 | 11,1000 | 11,1000 | 96 | 1.065,60 |
| 20/2/2024 | 11,1000 | -0,89% | 11,2000 | 11,2000 | 11,0500 | 731 | 8.152,45 |
| 19/2/2024 | 11,2000 | 2,28% | 11,1500 | 11,2000 | 11,0000 | 216 | 2.409,45 |
| 16/2/2024 | 10,9500 | -0,90% | 11,2000 | 11,2000 | 10,9000 | 1.088 | 11.959,25 |
| 15/2/2024 | 11,0500 | -0,45% | 11,3500 | 11,3500 | 11,0500 | 512 | 5.664,75 |
| 14/2/2024 | 11,1000 | -0,45% | 11,0000 | 11,3000 | 11,0000 | 1.003 | 11.183,35 |
| 13/2/2024 | 11,1500 | -0,89% | 10,9000 | 11,4000 | 10,9000 | 631 | 7.022,45 |
| 12/2/2024 | 11,2500 | 0,00% | 11,6000 | 11,6000 | 11,1500 | 91 | 1.022,55 |
| 09/2/2024 | 11,2500 | -1,32% | 11,4000 | 11,4000 | 11,1500 | 438 | 4.926,95 |
| 08/2/2024 | 11,4000 | 2,24% | 11,3500 | 11,4000 | 11,1000 | 899 | 10.106,85 |
| 07/2/2024 | 11,1500 | -3,04% | 11,2000 | 11,4500 | 11,1000 | 254 | 2.843,60 |
| 06/2/2024 | 11,5000 | 1,32% | 11,3500 | 11,5000 | 11,1000 | 380 | 4.301,95 |
| 05/2/2024 | 11,3500 | 0,00% | 11,3500 | 11,5000 | 11,0500 | 833 | 9.413,75 |
| 02/2/2024 | 11,3500 | 2,71% | 11,3000 | 11,3500 | 10,8500 | 4.081 | 45.070,55 |
| 01/2/2024 | 11,0500 | 0,00% | 11,2500 | 11,3500 | 11,0000 | 207 | 2.288,50 |
| 31/1/2024 | 11,0500 | 0,45% | 11,2000 | 11,2500 | 11,0000 | 283 | 3.147,90 |
| 30/1/2024 | 11,0000 | 0,00% | 11,2000 | 11,2000 | 10,9000 | 620 | 6.835,45 |
| 29/1/2024 | 11,0000 | -1,79% | 11,0000 | 11,3500 | 11,0000 | 967 | 10.795,95 |
| 26/1/2024 | 11,2000 | -0,88% | 11,4000 | 11,4000 | 10,9500 | 733 | 8.192,10 |
| 25/1/2024 | 11,3000 | -0,44% | 11,2500 | 11,3500 | 11,0000 | 929 | 10.337,15 |
| 24/1/2024 | 11,3500 | 2,71% | 11,0500 | 11,4500 | 11,0000 | 1.252 | 14.016,75 |
| 23/1/2024 | 11,0500 | -1,34% | 11,3000 | 11,4000 | 11,0000 | 462 | 5.147,60 |
| 22/1/2024 | 11,2000 | -0,88% | 11,5500 | 11,5500 | 11,0000 | 1.738 | 19.383,05 |
| 19/1/2024 | 11,3000 | 0,00% | 11,6500 | 11,6500 | 11,5000 | 11 | 127,35 |
| 18/1/2024 | 11,3000 | -2,59% | 11,5000 | 11,6500 | 11,2500 | 1.190 | 13.461,45 |
| 17/1/2024 | 11,6000 | 0,43% | 11,6000 | 11,7500 | 11,6000 | 312 | 3.620,65 |
| 16/1/2024 | 11,5500 | 0,43% | 11,3500 | 11,7000 | 11,2500 | 331 | 3.807,90 |
| 15/1/2024 | 11,5000 | -1,29% | 11,5500 | 11,5500 | 11,5000 | 185 | 2.132,50 |
| 12/1/2024 | 11,6500 | 0,00% | 11,8500 | 11,8500 | 11,6000 | 202 | 2.350,35 |
| 11/1/2024 | 11,6500 | 0,00% | 11,9000 | 12,0000 | 11,5500 | 1.084 | 12.641,90 |
| 10/1/2024 | 11,6500 | -2,10% | 11,8000 | 11,8000 | 11,6500 | 332 | 3.890,30 |
| 09/1/2024 | 11,9000 | 0,85% | 11,9000 | 11,9000 | 11,5500 | 700 | 8.256,60 |
| 08/1/2024 | 11,8000 | 0,17% | 11,8000 | 11,8000 | 11,6200 | 473 | 5.579,82 |
| 05/1/2024 | 11,7800 | -1,51% | 12,0000 | 12,0000 | 11,7000 | 1.448 | 17.339,54 |
| 04/1/2024 | 11,9600 | 0,00% | 11,9000 | 11,9800 | 11,9000 | 72 | 859,96 |
| 03/1/2024 | 11,9600 | 2,75% | 11,7800 | 12,0000 | 11,4800 | 1.542 | 18.727,10 |
| 02/1/2024 | 11,6400 | 1,93% | 11,4400 | 11,8600 | 11,4000 | 851 | 9.937,60 |
| 29/12/2023 | 11,4200 | 0,00% | 11,4200 | 11,6000 | 11,1200 | 2.319 | 26.296,56 |
| 28/12/2023 | 11,4200 | -3,71% | 11,9400 | 11,9400 | 11,3600 | 1.220 | 14.188,68 |
| 27/12/2023 | 11,8600 | 0,51% | 11,9400 | 11,9400 | 11,7200 | 1.105 | 13.079,32 |
| 22/12/2023 | 11,8000 | 0,85% | 11,9400 | 11,9400 | 11,6400 | 430 | 5.076,50 |
| 21/12/2023 | 11,7000 | -2,17% | 11,8000 | 11,8000 | 11,5200 | 882 | 10.342,38 |
| 20/12/2023 | 11,9600 | 0,50% | 11,9000 | 11,9800 | 11,7000 | 600 | 7.123,02 |
| 19/12/2023 | 11,9000 | -0,50% | 11,8800 | 12,0000 | 11,8200 | 2.478 | 29.556,82 |
| 18/12/2023 | 11,9600 | 3,82% | 11,5800 | 11,9600 | 11,5800 | 3.508 | 41.090,60 |
| 15/12/2023 | 11,5200 | -1,37% | 11,9000 | 11,9000 | 11,5200 | 1.452 | 16.887,44 |
| 14/12/2023 | 11,6800 | 1,74% | 11,4800 | 11,8000 | 11,4800 | 2.824 | 33.019,40 |
| 13/12/2023 | 11,4800 | 3,42% | 10,9400 | 11,6400 | 10,7800 | 2.720 | 31.126,83 |
| 12/12/2023 | 11,1000 | 5,51% | 10,6200 | 11,1000 | 10,4200 | 1.750 | 18.750,72 |
| 11/12/2023 | 10,5200 | -0,75% | 10,7400 | 10,7800 | 10,4800 | 1.425 | 15.140,30 |
| 08/12/2023 | 10,6000 | -0,38% | 10,6000 | 10,7400 | 10,5000 | 1.365 | 14.455,22 |
| 07/12/2023 | 10,6400 | 0,57% | 10,8400 | 10,8400 | 10,4800 | 2.502 | 26.447,44 |
| 06/12/2023 | 10,5800 | -1,31% | 10,7800 | 10,9400 | 10,5800 | 1.522 | 16.270,32 |
| 05/12/2023 | 10,7200 | -1,65% | 10,6800 | 11,1000 | 10,6800 | 2.271 | 24.628,88 |
| 04/12/2023 | 10,9000 | -2,33% | 11,0000 | 11,2000 | 10,7800 | 1.524 | 16.739,72 |
| 01/12/2023 | 11,1600 | -0,36% | 11,0000 | 11,3000 | 10,9000 | 2.406 | 26.544,10 |
| 30/11/2023 | 11,2000 | -0,71% | 11,2800 | 11,6000 | 11,2000 | 4.854 | 55.081,60 |
| 29/11/2023 | 11,2800 | -1,74% | 11,4800 | 11,4800 | 11,2000 | 1.205 | 13.688,76 |
| 28/11/2023 | 11,4800 | -3,04% | 11,7000 | 11,7000 | 11,4400 | 651 | 7.486,76 |
| 27/11/2023 | 11,8400 | -0,67% | 11,9200 | 11,9200 | 11,6600 | 459 | 5.430,78 |
| 24/11/2023 | 11,9200 | -0,67% | 12,2800 | 12,2800 | 11,9200 | 256 | 3.066,96 |
| 23/11/2023 | 12,0000 | -3,38% | 12,4400 | 12,4400 | 12,0000 | 1.206 | 14.756,80 |
| 22/11/2023 | 12,4200 | 0,32% | 12,3000 | 12,6000 | 12,3000 | 194 | 2.409,14 |
| 21/11/2023 | 12,3800 | 3,86% | 11,9000 | 12,4000 | 11,7000 | 1.567 | 19.206,80 |
| 20/11/2023 | 11,9200 | 3,65% | 11,5000 | 12,0000 | 11,4200 | 2.359 | 27.744,70 |
| 17/11/2023 | 11,5000 | 0,17% | 11,5600 | 11,6800 | 11,5000 | 402 | 4.653,46 |
| 16/11/2023 | 11,4800 | 0,53% | 11,6800 | 11,6800 | 11,4000 | 510 | 5.884,34 |
| 15/11/2023 | 11,4200 | -0,52% | 11,7000 | 11,7000 | 11,3600 | 219 | 2.501,28 |
| 14/11/2023 | 11,4800 | -1,88% | 11,4000 | 11,6800 | 11,2600 | 1.347 | 15.337,74 |
| 13/11/2023 | 11,7000 | 2,45% | 11,4200 | 11,7000 | 11,4200 | 498 | 5.819,54 |
| 10/11/2023 | 11,4200 | -4,83% | 11,5600 | 11,9400 | 11,4000 | 435 | 5.015,20 |
| 09/11/2023 | 12,0000 | 6,01% | 11,3200 | 12,0000 | 11,3200 | 905 | 10.595,46 |
| 08/11/2023 | 11,3200 | 1,62% | 10,9800 | 11,3400 | 10,9800 | 664 | 7.413,58 |
| 07/11/2023 | 11,1400 | 0,18% | 11,1200 | 11,7800 | 10,8000 | 3.121 | 35.603,74 |
| 06/11/2023 | 11,1200 | 0,18% | 11,1000 | 11,1800 | 11,0600 | 357 | 3.967,20 |
| 03/11/2023 | 11,1000 | -0,36% | 11,1000 | 11,2400 | 11,0600 | 105 | 1.165,80 |
| 02/11/2023 | 11,1400 | 0,91% | 11,1000 | 11,3000 | 11,1000 | 292 | 3.270,16 |
| 01/11/2023 | 11,0400 | 0,00% | 11,1600 | 11,1600 | 11,0800 | 31 | 344,32 |
| 31/10/2023 | 11,0400 | 0,00% | 10,8400 | 11,0400 | 10,8200 | 22 | 240,98 |
| 30/10/2023 | 11,0400 | 0,18% | 10,5600 | 11,0800 | 10,5600 | 502 | 5.403,00 |
| 27/10/2023 | 11,0200 | -1,25% | 10,8800 | 11,2200 | 10,8800 | 1.460 | 16.095,42 |
| 26/10/2023 | 11,1600 | -1,76% | 11,0600 | 11,4000 | 11,0200 | 341 | 3.808,16 |
| 25/10/2023 | 11,3600 | 0,35% | 11,3400 | 11,5200 | 11,1400 | 517 | 5.847,70 |
| 24/10/2023 | 11,3200 | 1,07% | 11,0800 | 11,4600 | 11,0800 | 182 | 2.060,54 |
| 23/10/2023 | 11,2000 | -2,44% | 11,4800 | 11,4800 | 11,0000 | 455 | 5.122,16 |
| 20/10/2023 | 11,4800 | 4,17% | 11,0200 | 11,6200 | 11,0200 | 1.911 | 21.600,78 |
| 19/10/2023 | 11,0200 | 0,00% | 11,0400 | 11,0400 | 11,0400 | 5 | 55,20 |
| 18/10/2023 | 11,0200 | -0,90% | 11,1200 | 11,3000 | 10,8600 | 691 | 7.643,54 |
| 17/10/2023 | 11,1200 | -1,24% | 11,1400 | 11,1400 | 11,1200 | 312 | 3.470,56 |
| 16/10/2023 | 11,2600 | 0,90% | 11,1600 | 11,5000 | 11,1200 | 149 | 1.676,88 |
| 13/10/2023 | 11,1600 | -1,93% | 11,2800 | 11,3600 | 11,0000 | 576 | 6.444,12 |
| 12/10/2023 | 11,3800 | 0,71% | 11,2800 | 11,4000 | 11,2800 | 274 | 3.119,16 |
| 11/10/2023 | 11,3000 | -0,35% | 11,3600 | 11,4600 | 11,2400 | 228 | 2.587,28 |
| 10/10/2023 | 11,3400 | 0,00% | 11,5200 | 11,5800 | 11,3600 | 60 | 685,40 |
| 09/10/2023 | 11,3400 | -2,58% | 11,5800 | 11,5800 | 11,3400 | 103 | 1.169,46 |
| 06/10/2023 | 11,6400 | -2,84% | 11,9400 | 11,9400 | 11,6200 | 557 | 6.484,18 |
| 05/10/2023 | 11,9800 | 0,00% | 11,6000 | 11,8400 | 11,6000 | 62 | 726,40 |
| 04/10/2023 | 11,9800 | 0,00% | 11,9000 | 11,9800 | 11,6600 | 143 | 1.702,34 |
| 03/10/2023 | 11,9800 | 1,53% | 11,8000 | 12,0000 | 11,8000 | 824 | 9.840,32 |
| 02/10/2023 | 11,8000 | 1,20% | 11,4800 | 11,9400 | 11,4800 | 532 | 6.198,48 |
| 29/9/2023 | 11,6600 | 0,17% | 11,7000 | 11,7000 | 11,6000 | 201 | 2.342,80 |
| 28/9/2023 | 11,6400 | -3,00% | 11,7400 | 11,7400 | 11,5400 | 172 | 2.002,84 |
| 27/9/2023 | 12,0000 | 2,74% | 11,6200 | 12,0000 | 11,5000 | 359 | 4.180,32 |
| 26/9/2023 | 11,6800 | -1,02% | 11,4200 | 11,8800 | 11,4200 | 164 | 1.915,48 |
| 25/9/2023 | 11,8000 | 0,00% | 11,8000 | 12,0000 | 11,8000 | 49 | 579,60 |
| 22/9/2023 | 11,8000 | -0,84% | 11,7000 | 12,0000 | 11,7000 | 291 | 3.435,38 |
| 21/9/2023 | 11,9000 | -0,50% | 11,9400 | 11,9600 | 11,9000 | 1.347 | 16.032,08 |
| 20/9/2023 | 11,9600 | -2,45% | 12,3000 | 12,3000 | 11,9600 | 607 | 7.303,00 |
| 19/9/2023 | 12,2600 | -0,81% | 12,3400 | 12,3600 | 12,1200 | 240 | 2.941,58 |
| 18/9/2023 | 12,3600 | 0,00% | 12,3400 | 12,5800 | 12,3400 | 365 | 4.542,70 |
| 15/9/2023 | 12,3600 | 0,00% | 12,1800 | 12,3600 | 12,1800 | 13 | 159,72 |
| 14/9/2023 | 12,3600 | 0,00% | 12,1000 | 12,2800 | 12,1000 | 18 | 219,60 |
| 13/9/2023 | 12,3600 | 2,49% | 12,4400 | 12,4400 | 12,3000 | 312 | 3.869,60 |
| 12/9/2023 | 12,0600 | 0,17% | 12,1600 | 12,2200 | 11,8800 | 584 | 7.039,42 |
| 11/9/2023 | 12,0400 | -0,17% | 12,1000 | 12,3400 | 12,0400 | 457 | 5.551,86 |
| 08/9/2023 | 12,0600 | 0,84% | 12,1000 | 12,3600 | 12,0200 | 446 | 5.389,04 |
| 07/9/2023 | 11,9600 | -2,45% | 12,2600 | 12,3800 | 11,9200 | 249 | 3.011,22 |
| 06/9/2023 | 12,2600 | 0,00% | 12,2600 | 12,2600 | 12,2600 | 126 | 1.544,76 |
| 05/9/2023 | 12,2600 | -1,61% | 12,2600 | 12,4000 | 12,1400 | 287 | 3.517,86 |
| 04/9/2023 | 12,4600 | 0,16% | 12,5000 | 12,5000 | 12,4000 | 190 | 2.366,40 |
| 01/9/2023 | 12,4400 | 0,97% | 12,3600 | 12,4800 | 12,3400 | 722 | 8.968,54 |
| 31/8/2023 | 12,3200 | 0,00% | 12,1800 | 12,3400 | 12,1800 | 10 | 122,60 |
| 30/8/2023 | 12,3200 | 0,16% | 12,3800 | 12,3800 | 12,3000 | 305 | 3.757,56 |
| 29/8/2023 | 12,3000 | 0,49% | 12,4000 | 12,4000 | 12,3000 | 100 | 1.231,04 |
| 28/8/2023 | 12,2400 | -1,29% | 12,4600 | 12,4600 | 12,1200 | 761 | 9.353,06 |
| 25/8/2023 | 12,4000 | 0,00% | 12,4200 | 12,5000 | 12,4200 | 36 | 448,92 |
| 24/8/2023 | 12,4000 | -2,36% | 12,8000 | 12,8000 | 12,3200 | 597 | 7.486,96 |
| 23/8/2023 | 12,7000 | -0,31% | 12,6600 | 12,8400 | 12,6600 | 360 | 4.569,66 |
| 22/8/2023 | 12,7400 | 2,91% | 12,2600 | 12,7800 | 12,2600 | 1.016 | 12.823,84 |
| 21/8/2023 | 12,3800 | 0,00% | 12,3200 | 12,4600 | 12,3200 | 340 | 4.195,94 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1980 | 2,91 % | 0,0056 | 293.670 |
| ΠΑΙΡ | 0,9540 | 2,14 % | 0,0200 | 20 |
| CNLCAP | 7,1500 | 2,14 % | 0,1500 | 7.700 |
| ΓΚΜΕΖΖ | 0,4810 | 1,69 % | 0,0080 | 17.530 |
| ΜΕΡΚΟ | 36,0000 | 1,69 % | 0,6000 | 20 |
| ΟΠΑΠ | 17,9800 | 1,64 % | 0,2900 | 144.145 |
| ΦΒΜΕΖΖ | 0,0698 | 1,16 % | 0,0008 | 1.114.436 |
| ΜΟΗ | 29,8400 | 1,15 % | 0,3400 | 82.366 |
| ΣΠΙ | 0,6200 | 0,98 % | 0,0060 | 10.423 |
| ΠΡΟΝΤΕΑ | 5,9500 | 0,85 % | 0,0500 | 1.865 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9630 | -2,37 % | -0,0960 | 31.016.804 |
| ΠΕΙΡ | 8,1620 | -1,19 % | -0,0980 | 13.974.942 |
| ΑΛΦΑ | 3,8660 | -2,62 % | -0,1040 | 10.610.161 |
| ΕΤΕ | 14,9350 | -2,45 % | -0,3750 | 9.797.983 |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 0,0200 | 5.617.330 |
| ΜΠΕΛΑ | 25,4400 | -1,47 % | -0,3800 | 3.725.327 |
| MTLN | 42,6600 | -0,19 % | -0,0800 | 2.922.189 |
| ΟΠΑΠ | 17,9800 | 1,64 % | 0,2900 | 2.585.478 |
| ΔΕΗ | 18,3700 | -1,40 % | -0,2600 | 2.435.010 |
| ΜΟΗ | 29,8400 | 1,15 % | 0,3400 | 2.427.717 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9630 | -2,37 % | 7.793.668 | 31,02εκ. |
| ΑΛΦΑ | 3,8660 | -2,62 % | 2.731.903 | 10,61εκ. |
| ΠΕΙΡ | 8,1620 | -1,19 % | 1.717.144 | 13,97εκ. |
| ΦΒΜΕΖΖ | 0,0698 | 1,16 % | 1.114.436 | 77.727 |
| BYLOT | 1,0520 | -1,31 % | 810.858 | 851,1χιλ. |
| ΕΤΕ | 14,9350 | -2,45 % | 653.344 | 9,80εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4300 | 0,47 % | 378.322 | 162,2χιλ. |
| CREDIA | 1,5160 | 0,40 % | 295.066 | 443,9χιλ. |
| ΑΒΑΞ | 3,4050 | -2,71 % | 294.644 | 1,01εκ. |
| ΣΑΝΜΕΖΖ | 0,1980 | 2,91 % | 293.670 | 58.021 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| CNLCAP | 7,1500 | 2,14 % | 7.700 | 0,98 % |
| ΠΡΟΦ | 7,6600 | -0,39 % | 120.483 | 0,49 % |
| EIS | 1,8780 | -1,57 % | 68.767 | 0,45 % |
| ONYX | 1,8400 | 0,00 % | 265.907 | 0,39 % |
| ΕΥΡΩΒ | 3,9630 | -2,37 % | 7.793.668 | 0,21 % |
| ΑΒΑΞ | 3,4050 | -2,71 % | 294.644 | 0,20 % |
| ΝΤΟΠΛΕΡ | 0,8000 | -3,61 % | 23.415 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 30,2800 | 0,07 % | 185.639 | 0,18 % |
| ΕΚΤΕΡ | 3,7950 | -0,65 % | 47.187 | 0,17 % |
| ΣΑΝΜΕΖΖ | 0,1980 | 2,91 % | 293.670 | 0,16 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,0600 | -2,32 % | 8.391 | 5,79 % |
| ΠΛΑΚΡ | 14,8000 | 0,68 % | 90 | 5,41 % |
| ΦΡΙΓΟ | 0,4400 | -0,90 % | 20.075 | 4,95 % |
| ΛΑΝΑΚ | 1,1900 | -3,25 % | 1.661 | 4,88 % |
| ΝΤΟΠΛΕΡ | 0,8000 | -3,61 % | 23.415 | 4,82 % |
| ΕΒΡΟΦ | 3,7900 | -1,30 % | 1.561 | 4,69 % |
| ΓΚΜΕΖΖ | 0,4810 | 1,69 % | 17.530 | 4,65 % |
| EIS | 1,8780 | -1,57 % | 68.767 | 4,61 % |
| ΕΛΙΝ | 2,4000 | -2,44 % | 7.837 | 4,47 % |
| ΣΠΙ | 0,6200 | 0,98 % | 10.423 | 4,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|