Συνεχης ενημερωση

CrediaBank Ανώνυμη Τραπεζική Εταιρεία (CREDIA)

1,4660 €

0,0480 (3,39%)

Άνοιγμα 1,4180
Υψηλό 1,4660
Χαμηλό 1,4100

Όγκος 381.119
Τζίρος 547.955 €
Πράξεις 397

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
06/9/2024	9,8200	-4,66%	10,3500	10,3500	9,7400	5.049	50.032,78
05/9/2024	10,3000	0,00%	10,3000	11,2000	10,3000	11.218	118.221,75
04/9/2024	10,3000	4,89%	9,8200	10,9500	9,8200	14.944	155.344,96
03/9/2024	9,8200	18,31%	10,0000	10,0000	8,7200	9.420	91.948,02
02/9/2024	8,3000	-1,43%	8,3800	8,4000	8,2600	828	6.902,04
30/8/2024	8,4200	0,48%	8,4800	8,4800	8,3000	434	3.636,14
29/8/2024	8,3800	0,96%	8,4600	8,5400	8,3200	833	7.058,90
28/8/2024	8,3000	-0,95%	8,5600	8,5600	8,2600	556	4.699,26
27/8/2024	8,3800	1,21%	8,3200	8,4000	8,1600	1.701	14.218,16
26/8/2024	8,2800	1,47%	8,3000	8,3000	8,1600	538	4.451,46
23/8/2024	8,1600	-1,92%	8,1600	8,3000	8,1600	905	7.461,90
22/8/2024	8,3200	1,46%	8,2000	8,3600	8,2000	988	8.150,32
21/8/2024	8,2000	0,24%	8,1000	8,3400	8,1000	734	6.046,06
20/8/2024	8,1800	-0,49%	8,3200	8,3400	8,1000	2.011	16.406,90
19/8/2024	8,2200	0,00%	8,2600	8,3800	8,0800	199	1.634,78
16/8/2024	8,2200	0,24%	8,3600	8,3800	8,1800	610	5.023,34
14/8/2024	8,2000	-3,07%	8,2200	8,4600	8,1600	670	5.512,56
13/8/2024	8,4600	1,44%	8,3800	8,4800	8,3600	158	1.332,96
12/8/2024	8,3400	-0,95%	8,0800	8,5200	8,0800	860	7.192,92
09/8/2024	8,4200	2,68%	8,2000	8,5600	8,2000	2.043	17.146,36
08/8/2024	8,2000	0,24%	8,4000	8,4000	8,2000	457	3.765,46
07/8/2024	8,1800	3,02%	8,0000	8,3600	8,0000	3.575	29.466,76
06/8/2024	7,9400	-3,87%	8,7600	8,7600	7,8000	5.362	43.489,38
05/8/2024	8,2600	-9,23%	9,0400	9,0400	8,1000	11.123	93.229,38
02/8/2024	9,1000	-1,94%	9,5200	9,5200	9,1000	1.006	9.218,22
01/8/2024	9,2800	0,43%	9,2400	9,4800	9,2400	788	7.315,86
31/7/2024	9,2400	-2,12%	9,5600	9,5600	9,2000	1.750	16.370,86
30/7/2024	9,4400	1,51%	9,5600	9,5800	9,3200	853	8.061,92
29/7/2024	9,3000	2,88%	9,1400	9,5400	9,1200	2.847	26.572,68
26/7/2024	9,0400	0,22%	9,1400	9,1400	8,7800	4.433	39.981,44
25/7/2024	9,0200	2,73%	8,7800	9,1400	8,6000	8.592	76.708,24
24/7/2024	8,7800	-5,18%	9,3000	9,4000	8,7800	11.967	106.537,46
23/7/2024	9,2600	1,76%	9,1000	9,8000	9,1000	14.999	142.663,44
22/7/2024	9,1000	-25,41%	11,0500	11,0500	8,5400	68.993	623.384,60
19/7/2024	12,2000	-6,51%	13,4000	13,4000	12,2000	12.380	155.643,40
18/7/2024	13,0500	-1,88%	13,3000	13,8500	12,9500	11.583	154.094,70
17/7/2024	13,3000	-1,12%	13,5500	13,9000	12,8000	11.280	149.507,45
16/7/2024	13,4500	-3,24%	13,7500	14,0000	13,4500	13.065	178.924,95
15/7/2024	13,9000	8,59%	13,2500	14,4500	12,9000	24.195	332.673,95
12/7/2024	12,8000	-7,58%	13,4000	13,5500	12,8000	17.283	226.111,45
11/7/2024	13,8500	-3,15%	14,5000	14,9000	13,2000	26.527	374.577,60
10/7/2024	14,3000	19,17%	12,0000	15,0000	12,0000	47.351	659.277,50
09/7/2024	12,0000	8,11%	11,3000	12,0000	11,3000	6.497	76.095,05
08/7/2024	11,1000	0,00%	11,0000	11,5000	11,0000	3.133	35.447,70
05/7/2024	11,1000	-0,89%	11,2000	11,2000	10,9500	879	9.709,05
04/7/2024	11,2000	1,36%	11,0500	11,2000	11,0000	2.722	30.339,80
03/7/2024	11,0500	0,45%	11,1500	11,1500	11,0000	70	773,10
02/7/2024	11,0000	-0,45%	11,1500	11,1500	10,8500	657	7.218,00
01/7/2024	11,0500	-1,34%	11,0500	11,0500	11,0500	187	2.066,35
28/6/2024	11,2000	0,45%	11,1500	11,2000	11,1000	418	4.659,10
27/6/2024	11,1500	0,00%	11,1500	11,1500	11,1500		,00
26/6/2024	11,1500	2,29%	10,9000	11,2500	10,4500	1.394	15.005,45
25/6/2024	10,9000	-0,46%	11,0000	11,0000	10,9000	191	2.086,60
21/6/2024	10,9500	0,92%	11,0000	11,2500	10,9000	467	5.109,35
20/6/2024	10,8500	0,00%	10,6500	11,2000	10,6500	93	1.006,45
19/6/2024	10,8500	0,00%	10,8000	10,8000	10,8000	97	1.047,60
18/6/2024	10,8500	0,00%	10,8500	11,1000	10,8000	265	2.881,30
17/6/2024	10,8500	-0,91%	10,9000	11,1500	10,6500	442	4.787,05
14/6/2024	10,9500	-3,10%	11,3000	11,3000	10,9000	669	7.351,95
13/6/2024	11,3000	0,00%	11,3000	11,3000	11,3000		,00
12/6/2024	11,3000	0,00%	11,3000	11,3000	11,3000		,00
11/6/2024	11,3000	0,00%	11,3000	11,3000	11,3000		,00
10/6/2024	11,3000	0,00%	11,3000	11,3000	11,3000		,00
07/6/2024	11,3000	0,00%	11,2500	11,3000	11,2500	200	2.255,50
06/6/2024	11,3000	0,00%	11,3000	11,3000	11,3000		,00
05/6/2024	11,3000	0,00%	11,3000	11,3000	11,3000		,00
04/6/2024	11,3000	0,00%	11,2000	11,2000	11,1000	5	55,90
03/6/2024	11,3000	-0,88%	11,2000	11,3500	11,0500	1.299	14.654,95
31/5/2024	11,4000	0,00%	11,4000	11,4000	11,4000		,00
30/5/2024	11,4000	0,44%	11,0500	11,4000	11,0500	179	2.012,95
29/5/2024	11,3500	0,00%	11,4500	11,4500	11,4500	25	286,25
28/5/2024	11,3500	0,00%	11,3000	11,3000	11,3000	50	565,00
27/5/2024	11,3500	0,89%	11,0000	11,3500	11,0000	485	5.397,30
24/5/2024	11,2500	0,00%	10,9500	11,2000	10,9500	60	663,25
23/5/2024	11,2500	0,45%	11,0500	11,2500	10,9500	222	2.485,65
22/5/2024	11,2000	2,28%	11,3000	11,3000	10,9500	320	3.580,50
21/5/2024	10,9500	0,00%	11,0000	11,0000	10,9500	70	767,50
20/5/2024	10,9500	0,92%	11,1000	11,1000	10,8500	655	7.179,70
17/5/2024	10,8500	-1,36%	11,3500	11,3500	10,8000	1.117	12.243,10
16/5/2024	11,0000	0,00%	11,3500	11,4500	11,0000	715	7.928,25
15/5/2024	11,0000	0,92%	11,1000	11,4000	10,9000	1.337	14.800,30
14/5/2024	10,9000	-3,11%	11,0000	11,2500	10,9000	120	1.310,25
13/5/2024	11,2500	-0,44%	11,5000	11,5000	10,8000	353	3.908,50
10/5/2024	11,3000	-0,88%	11,5500	11,5500	10,9000	274	3.053,70
09/5/2024	11,4000	0,00%	11,3000	11,4000	11,2000	430	4.879,00
08/5/2024	11,4000	0,44%	11,4000	11,4000	11,4000	182	2.074,80
02/5/2024	11,3500	2,25%	11,3500	11,6500	11,3500	3.481	39.659,45
30/4/2024	11,1000	0,00%	11,2500	11,2500	11,1000	64	713,40
29/4/2024	11,1000	0,00%	11,3000	11,3000	11,0000	71	781,30
26/4/2024	11,1000	0,45%	11,3000	11,3000	10,9500	324	3.566,60
25/4/2024	11,0500	-1,78%	11,0500	11,0500	11,0500	305	3.370,25
24/4/2024	11,2500	-0,44%	11,4000	11,4000	11,0500	113	1.272,35
23/4/2024	11,3000	1,35%	11,0500	11,4000	11,0500	196	2.219,15
22/4/2024	11,1500	1,36%	10,8500	11,3000	10,8500	1.049	11.611,70
19/4/2024	11,0000	0,92%	10,9000	11,0000	10,8000	352	3.843,20
18/4/2024	10,9000	0,93%	10,8500	11,2500	10,8500	92	1.003,00
17/4/2024	10,8000	0,00%	10,8000	10,8500	10,8000	301	3.256,90
16/4/2024	10,8000	-0,92%	10,8500	10,9000	10,7000	172	1.854,25
15/4/2024	10,9000	-1,80%	11,0000	11,1000	10,8000	597	6.531,10
12/4/2024	11,1000	-2,63%	11,2000	11,2000	11,0500	204	2.266,45
11/4/2024	11,4000	0,00%	11,1500	11,1500	11,1500	13	144,95
10/4/2024	11,4000	0,44%	11,3000	11,5000	11,1500	392	4.468,20
09/4/2024	11,3500	0,00%	11,3000	11,4000	11,3000	134	1.524,20
08/4/2024	11,3500	0,00%	11,0500	11,1500	11,0500	101	1.118,60
05/4/2024	11,3500	0,00%	11,3500	11,3500	11,3500	2	22,70
04/4/2024	11,3500	1,34%	11,2000	11,4500	11,2000	1.316	14.949,25
03/4/2024	11,2000	2,28%	11,3000	11,4500	11,0000	2.727	30.459,40
02/4/2024	10,9500	0,00%	10,9500	11,0000	10,9500	92	1.011,70
28/3/2024	10,9500	-3,52%	11,0500	11,3500	10,7000	693	7.584,95
27/3/2024	11,3500	0,00%	11,1000	11,3000	11,0500	16	179,55
26/3/2024	11,3500	1,79%	11,1000	11,3500	11,0500	310	3.461,05
22/3/2024	11,1500	-0,45%	11,1500	11,1500	11,1500	70	780,50
21/3/2024	11,2000	0,00%	11,3000	11,3000	11,2000	55	617,00
20/3/2024	11,2000	0,00%	11,2000	11,2000	11,2000	579	6.484,80
19/3/2024	11,2000	0,00%	11,0000	11,0000	11,0000	2	22,00
15/3/2024	11,2000	0,00%	11,2500	11,3000	11,2000	507	5.699,45
14/3/2024	11,2000	0,45%	11,1500	11,2000	11,0500	1.197	13.251,60
13/3/2024	11,1500	1,36%	11,1000	11,1500	11,1000	115	1.282,00
12/3/2024	11,0000	-2,22%	10,8500	11,2000	10,8500	337	3.742,35
11/3/2024	11,2500	-0,44%	11,2500	11,2500	11,2500	958	10.777,50
08/3/2024	11,3000	2,73%	10,8000	11,3000	10,8000	372	4.100,90
07/3/2024	11,0000	-1,35%	11,1000	11,1500	11,0000	115	1.272,20
06/3/2024	11,1500	2,29%	10,8500	11,2000	10,8000	2.527	27.794,50
05/3/2024	10,9000	0,46%	10,8500	10,9500	10,8500	166	1.809,20
04/3/2024	10,8500	-0,46%	10,9500	11,1000	10,8500	585	6.396,30
01/3/2024	10,9000	0,93%	10,7500	11,0000	10,7500	111	1.209,70
29/2/2024	10,8000	-1,37%	11,0000	11,0000	10,8000	743	8.057,30
28/2/2024	10,9500	0,00%	10,8000	11,0500	10,7000	1.094	11.881,65
27/2/2024	10,9500	-0,90%	11,1000	11,1500	10,9000	541	5.910,50
26/2/2024	11,0500	-2,21%	11,3000	11,3500	10,8000	2.482	27.144,25
23/2/2024	11,3000	1,35%	11,0500	11,3000	10,7000	1.348	14.716,30
22/2/2024	11,1500	0,45%	11,0000	11,1500	11,0000	610	6.774,90
21/2/2024	11,1000	0,00%	11,1000	11,1000	11,1000	96	1.065,60
20/2/2024	11,1000	-0,89%	11,2000	11,2000	11,0500	731	8.152,45
19/2/2024	11,2000	2,28%	11,1500	11,2000	11,0000	216	2.409,45
16/2/2024	10,9500	-0,90%	11,2000	11,2000	10,9000	1.088	11.959,25
15/2/2024	11,0500	-0,45%	11,3500	11,3500	11,0500	512	5.664,75
14/2/2024	11,1000	-0,45%	11,0000	11,3000	11,0000	1.003	11.183,35
13/2/2024	11,1500	-0,89%	10,9000	11,4000	10,9000	631	7.022,45
12/2/2024	11,2500	0,00%	11,6000	11,6000	11,1500	91	1.022,55
09/2/2024	11,2500	-1,32%	11,4000	11,4000	11,1500	438	4.926,95
08/2/2024	11,4000	2,24%	11,3500	11,4000	11,1000	899	10.106,85
07/2/2024	11,1500	-3,04%	11,2000	11,4500	11,1000	254	2.843,60
06/2/2024	11,5000	1,32%	11,3500	11,5000	11,1000	380	4.301,95
05/2/2024	11,3500	0,00%	11,3500	11,5000	11,0500	833	9.413,75
02/2/2024	11,3500	2,71%	11,3000	11,3500	10,8500	4.081	45.070,55
01/2/2024	11,0500	0,00%	11,2500	11,3500	11,0000	207	2.288,50
31/1/2024	11,0500	0,45%	11,2000	11,2500	11,0000	283	3.147,90
30/1/2024	11,0000	0,00%	11,2000	11,2000	10,9000	620	6.835,45
29/1/2024	11,0000	-1,79%	11,0000	11,3500	11,0000	967	10.795,95
26/1/2024	11,2000	-0,88%	11,4000	11,4000	10,9500	733	8.192,10
25/1/2024	11,3000	-0,44%	11,2500	11,3500	11,0000	929	10.337,15
24/1/2024	11,3500	2,71%	11,0500	11,4500	11,0000	1.252	14.016,75
23/1/2024	11,0500	-1,34%	11,3000	11,4000	11,0000	462	5.147,60
22/1/2024	11,2000	-0,88%	11,5500	11,5500	11,0000	1.738	19.383,05
19/1/2024	11,3000	0,00%	11,6500	11,6500	11,5000	11	127,35
18/1/2024	11,3000	-2,59%	11,5000	11,6500	11,2500	1.190	13.461,45
17/1/2024	11,6000	0,43%	11,6000	11,7500	11,6000	312	3.620,65
16/1/2024	11,5500	0,43%	11,3500	11,7000	11,2500	331	3.807,90
15/1/2024	11,5000	-1,29%	11,5500	11,5500	11,5000	185	2.132,50
12/1/2024	11,6500	0,00%	11,8500	11,8500	11,6000	202	2.350,35
11/1/2024	11,6500	0,00%	11,9000	12,0000	11,5500	1.084	12.641,90
10/1/2024	11,6500	-2,10%	11,8000	11,8000	11,6500	332	3.890,30
09/1/2024	11,9000	0,85%	11,9000	11,9000	11,5500	700	8.256,60
08/1/2024	11,8000	0,17%	11,8000	11,8000	11,6200	473	5.579,82
05/1/2024	11,7800	-1,51%	12,0000	12,0000	11,7000	1.448	17.339,54
04/1/2024	11,9600	0,00%	11,9000	11,9800	11,9000	72	859,96
03/1/2024	11,9600	2,75%	11,7800	12,0000	11,4800	1.542	18.727,10
02/1/2024	11,6400	1,93%	11,4400	11,8600	11,4000	851	9.937,60
29/12/2023	11,4200	0,00%	11,4200	11,6000	11,1200	2.319	26.296,56
28/12/2023	11,4200	-3,71%	11,9400	11,9400	11,3600	1.220	14.188,68
27/12/2023	11,8600	0,51%	11,9400	11,9400	11,7200	1.105	13.079,32
22/12/2023	11,8000	0,85%	11,9400	11,9400	11,6400	430	5.076,50
21/12/2023	11,7000	-2,17%	11,8000	11,8000	11,5200	882	10.342,38
20/12/2023	11,9600	0,50%	11,9000	11,9800	11,7000	600	7.123,02
19/12/2023	11,9000	-0,50%	11,8800	12,0000	11,8200	2.478	29.556,82
18/12/2023	11,9600	3,82%	11,5800	11,9600	11,5800	3.508	41.090,60
15/12/2023	11,5200	-1,37%	11,9000	11,9000	11,5200	1.452	16.887,44
14/12/2023	11,6800	1,74%	11,4800	11,8000	11,4800	2.824	33.019,40
13/12/2023	11,4800	3,42%	10,9400	11,6400	10,7800	2.720	31.126,83
12/12/2023	11,1000	5,51%	10,6200	11,1000	10,4200	1.750	18.750,72
11/12/2023	10,5200	-0,75%	10,7400	10,7800	10,4800	1.425	15.140,30
08/12/2023	10,6000	-0,38%	10,6000	10,7400	10,5000	1.365	14.455,22
07/12/2023	10,6400	0,57%	10,8400	10,8400	10,4800	2.502	26.447,44
06/12/2023	10,5800	-1,31%	10,7800	10,9400	10,5800	1.522	16.270,32
05/12/2023	10,7200	-1,65%	10,6800	11,1000	10,6800	2.271	24.628,88
04/12/2023	10,9000	-2,33%	11,0000	11,2000	10,7800	1.524	16.739,72
01/12/2023	11,1600	-0,36%	11,0000	11,3000	10,9000	2.406	26.544,10
30/11/2023	11,2000	-0,71%	11,2800	11,6000	11,2000	4.854	55.081,60
29/11/2023	11,2800	-1,74%	11,4800	11,4800	11,2000	1.205	13.688,76
28/11/2023	11,4800	-3,04%	11,7000	11,7000	11,4400	651	7.486,76
27/11/2023	11,8400	-0,67%	11,9200	11,9200	11,6600	459	5.430,78
24/11/2023	11,9200	-0,67%	12,2800	12,2800	11,9200	256	3.066,96
23/11/2023	12,0000	-3,38%	12,4400	12,4400	12,0000	1.206	14.756,80
22/11/2023	12,4200	0,32%	12,3000	12,6000	12,3000	194	2.409,14
21/11/2023	12,3800	3,86%	11,9000	12,4000	11,7000	1.567	19.206,80
20/11/2023	11,9200	3,65%	11,5000	12,0000	11,4200	2.359	27.744,70
17/11/2023	11,5000	0,17%	11,5600	11,6800	11,5000	402	4.653,46
16/11/2023	11,4800	0,53%	11,6800	11,6800	11,4000	510	5.884,34
15/11/2023	11,4200	-0,52%	11,7000	11,7000	11,3600	219	2.501,28
14/11/2023	11,4800	-1,88%	11,4000	11,6800	11,2600	1.347	15.337,74
13/11/2023	11,7000	2,45%	11,4200	11,7000	11,4200	498	5.819,54
10/11/2023	11,4200	-4,83%	11,5600	11,9400	11,4000	435	5.015,20
09/11/2023	12,0000	6,01%	11,3200	12,0000	11,3200	905	10.595,46
08/11/2023	11,3200	1,62%	10,9800	11,3400	10,9800	664	7.413,58
07/11/2023	11,1400	0,18%	11,1200	11,7800	10,8000	3.121	35.603,74
06/11/2023	11,1200	0,18%	11,1000	11,1800	11,0600	357	3.967,20
03/11/2023	11,1000	-0,36%	11,1000	11,2400	11,0600	105	1.165,80
02/11/2023	11,1400	0,91%	11,1000	11,3000	11,1000	292	3.270,16
01/11/2023	11,0400	0,00%	11,1600	11,1600	11,0800	31	344,32
31/10/2023	11,0400	0,00%	10,8400	11,0400	10,8200	22	240,98
30/10/2023	11,0400	0,18%	10,5600	11,0800	10,5600	502	5.403,00
27/10/2023	11,0200	-1,25%	10,8800	11,2200	10,8800	1.460	16.095,42
26/10/2023	11,1600	-1,76%	11,0600	11,4000	11,0200	341	3.808,16
25/10/2023	11,3600	0,35%	11,3400	11,5200	11,1400	517	5.847,70
24/10/2023	11,3200	1,07%	11,0800	11,4600	11,0800	182	2.060,54
23/10/2023	11,2000	-2,44%	11,4800	11,4800	11,0000	455	5.122,16
20/10/2023	11,4800	4,17%	11,0200	11,6200	11,0200	1.911	21.600,78
19/10/2023	11,0200	0,00%	11,0400	11,0400	11,0400	5	55,20
18/10/2023	11,0200	-0,90%	11,1200	11,3000	10,8600	691	7.643,54
17/10/2023	11,1200	-1,24%	11,1400	11,1400	11,1200	312	3.470,56
16/10/2023	11,2600	0,90%	11,1600	11,5000	11,1200	149	1.676,88
13/10/2023	11,1600	-1,93%	11,2800	11,3600	11,0000	576	6.444,12
12/10/2023	11,3800	0,71%	11,2800	11,4000	11,2800	274	3.119,16
11/10/2023	11,3000	-0,35%	11,3600	11,4600	11,2400	228	2.587,28
10/10/2023	11,3400	0,00%	11,5200	11,5800	11,3600	60	685,40
09/10/2023	11,3400	-2,58%	11,5800	11,5800	11,3400	103	1.169,46
06/10/2023	11,6400	-2,84%	11,9400	11,9400	11,6200	557	6.484,18
05/10/2023	11,9800	0,00%	11,6000	11,8400	11,6000	62	726,40
04/10/2023	11,9800	0,00%	11,9000	11,9800	11,6600	143	1.702,34
03/10/2023	11,9800	1,53%	11,8000	12,0000	11,8000	824	9.840,32
02/10/2023	11,8000	1,20%	11,4800	11,9400	11,4800	532	6.198,48
29/9/2023	11,6600	0,17%	11,7000	11,7000	11,6000	201	2.342,80
28/9/2023	11,6400	-3,00%	11,7400	11,7400	11,5400	172	2.002,84
27/9/2023	12,0000	2,74%	11,6200	12,0000	11,5000	359	4.180,32
26/9/2023	11,6800	-1,02%	11,4200	11,8800	11,4200	164	1.915,48
25/9/2023	11,8000	0,00%	11,8000	12,0000	11,8000	49	579,60
22/9/2023	11,8000	-0,84%	11,7000	12,0000	11,7000	291	3.435,38
21/9/2023	11,9000	-0,50%	11,9400	11,9600	11,9000	1.347	16.032,08
20/9/2023	11,9600	-2,45%	12,3000	12,3000	11,9600	607	7.303,00
19/9/2023	12,2600	-0,81%	12,3400	12,3600	12,1200	240	2.941,58
18/9/2023	12,3600	0,00%	12,3400	12,5800	12,3400	365	4.542,70
15/9/2023	12,3600	0,00%	12,1800	12,3600	12,1800	13	159,72
14/9/2023	12,3600	0,00%	12,1000	12,2800	12,1000	18	219,60
13/9/2023	12,3600	2,49%	12,4400	12,4400	12,3000	312	3.869,60
12/9/2023	12,0600	0,17%	12,1600	12,2200	11,8800	584	7.039,42
11/9/2023	12,0400	-0,17%	12,1000	12,3400	12,0400	457	5.551,86
08/9/2023	12,0600	0,84%	12,1000	12,3600	12,0200	446	5.389,04
07/9/2023	11,9600	-2,45%	12,2600	12,3800	11,9200	249	3.011,22
06/9/2023	12,2600	0,00%	12,2600	12,2600	12,2600	126	1.544,76
05/9/2023	12,2600	-1,61%	12,2600	12,4000	12,1400	287	3.517,86
04/9/2023	12,4600	0,16%	12,5000	12,5000	12,4000	190	2.366,40
01/9/2023	12,4400	0,97%	12,3600	12,4800	12,3400	722	8.968,54
31/8/2023	12,3200	0,00%	12,1800	12,3400	12,1800	10	122,60
30/8/2023	12,3200	0,16%	12,3800	12,3800	12,3000	305	3.757,56
29/8/2023	12,3000	0,49%	12,4000	12,4000	12,3000	100	1.231,04
28/8/2023	12,2400	-1,29%	12,4600	12,4600	12,1200	761	9.353,06
25/8/2023	12,4000	0,00%	12,4200	12,5000	12,4200	36	448,92
24/8/2023	12,4000	-2,36%	12,8000	12,8000	12,3200	597	7.486,96
23/8/2023	12,7000	-0,31%	12,6600	12,8400	12,6600	360	4.569,66
22/8/2023	12,7400	2,91%	12,2600	12,7800	12,2600	1.016	12.823,84
21/8/2023	12,3800	0,65%	12,3200	12,4600	12,3200	340	4.195,94
18/8/2023	12,3000	-0,32%	12,3400	12,3400	12,3000	834	10.266,28
17/8/2023	12,3400	0,00%	12,4200	12,4200	12,4200	14	173,88
16/8/2023	12,3400	-0,96%	12,4200	12,6000	12,3400	207	2.589,98
14/8/2023	12,4600	-2,04%	12,3600	12,6000	12,3600	146	1.819,32
11/8/2023	12,7200	0,00%	12,3400	12,7200	12,3400	401	5.044,18
10/8/2023	12,7200	0,16%	12,5400	12,7600	12,5400	131	1.665,62
09/8/2023	12,7000	0,95%	12,5600	12,7000	12,4600	930	11.677,86
08/8/2023	12,5800	-1,72%	12,4800	12,6000	12,4800	332	4.179,46
07/8/2023	12,8000	-0,31%	12,8800	12,9200	12,6800	373	4.759,48
04/8/2023	12,8400	1,42%	12,6600	12,8400	12,6400	440	5.596,00
03/8/2023	12,6600	2,10%	12,7000	12,7000	12,5200	381	4.828,52
02/8/2023	12,4000	-0,48%	12,4000	12,4600	12,3200	519	6.429,48
01/8/2023	12,4600	-1,11%	12,5600	12,5600	12,4000	410	5.116,12
31/7/2023	12,6000	0,16%	12,4800	12,6400	12,3600	1.444	18.086,88
28/7/2023	12,5800	-0,32%	12,6600	12,7800	12,5000	464	5.840,02
27/7/2023	12,6200	-1,41%	12,7000	12,9600	12,5800	1.526	19.447,68
26/7/2023	12,8000	-1,08%	12,7200	12,9400	12,7200	570	7.322,98
25/7/2023	12,9400	2,37%	12,7000	13,0000	12,7000	1.340	17.345,16
24/7/2023	12,6400	-2,17%	12,9800	12,9800	12,6400	320	4.053,60
21/7/2023	12,9200	1,10%	12,9200	12,9400	12,5400	335	4.313,10
20/7/2023	12,7800	-0,78%	12,2200	12,8600	12,2200	1.542	19.376,22
19/7/2023	12,8800	0,63%	11,7200	12,9800	11,7200	724	9.280,00
18/7/2023	12,8000	-1,54%	12,9400	13,0000	12,7200	270	3.456,58
17/7/2023	13,0000	0,15%	12,9800	13,0000	12,9400	1.016	13.207,64
14/7/2023	12,9800	0,78%	12,6600	13,0000	12,6600	519	6.651,00
13/7/2023	12,8800	-0,92%	13,0000	13,0000	12,6000	1.686	21.572,44
12/7/2023	13,0000	0,78%	13,0000	13,0000	12,8000	925	11.943,40
11/7/2023	12,9000	-0,31%	12,9400	13,0000	12,8000	1.069	13.872,00
10/7/2023	12,9400	2,05%	12,9600	12,9600	12,7200	488	6.282,96
07/7/2023	12,6800	1,12%	12,7400	12,7400	12,5800	561	7.097,94
06/7/2023	12,5400	0,32%	12,6000	12,6000	12,5000	543	6.813,30
05/7/2023	12,5000	-0,32%	12,4800	12,7000	12,3000	1.118	13.993,14
04/7/2023	12,5400	-1,26%	12,6600	12,7000	12,5200	1.266	15.922,72
03/7/2023	12,7000	-0,94%	12,8200	12,8200	12,7000	348	4.446,60
30/6/2023	12,8200	-1,08%	13,0000	13,0000	12,8200	1.177	15.176,22
29/6/2023	12,9600	2,05%	12,7400	13,0000	12,7400	662	8.507,84
28/6/2023	12,7000	-2,31%	12,9800	12,9800	12,7000	234	2.986,60
27/6/2023	13,0000	0,00%	12,6400	13,0000	12,6400	1.749	22.698,88

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΔΡΟΜΕ	0,3660	6,40 %	0,0220	12.377
ΚΥΡΙΟ	2,2000	6,28 %	0,1300	46.320
EIS	1,6640	6,26 %	0,0980	141.388
ΦΛΕΞΟ	8,0500	4,55 %	0,3500	3.193
ΕΒΡΟΦ	3,1000	4,03 %	0,1200	6.492
MTLN	42,2000	3,69 %	1,5000	447.401
CREDIA	1,4660	3,39 %	0,0480	381.119
ΠΕΙΡ	6,8820	3,33 %	0,2220	3.139.297
ΜΕΝΤΙ	2,5000	3,31 %	0,0800	1.905
ΕΚΤΕΡ	2,9200	2,82 %	0,0800	54.009

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΑΡΑΝ	1,2400	-8,15 %	-0,1100	1.498
ΜΟΥΖΚ	0,5650	-5,83 %	-0,0350	2.000
ΝΤΟΠΛΕΡ	0,8350	-4,02 %	-0,0350	9.429
ΑΑΑΚ	6,0000	-4,00 %	-0,2500	257
ΝΑΥΠ	1,3300	-3,62 %	-0,0500	2.158
ΟΛΠ	40,0000	-3,38 %	-1,4000	29.484
CENER	14,7000	-2,91 %	-0,4400	490.270
ΠΑΠ	2,9300	-2,66 %	-0,0800	56.200
ΑΤΕΚ	1,4800	-2,63 %	-0,0400	12.562
ΕΛΤΟΝ	1,8800	-2,59 %	-0,0500	97.201

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	0,0000	42.567.930
ΕΤΕ	12,8000	1,51 %	0,1900	26.773.786
ΠΕΙΡ	6,8820	3,33 %	0,2220	21.258.962
MTLN	42,2000	3,69 %	1,5000	18.652.999
ΕΥΡΩΒ	3,3500	0,90 %	0,0300	17.556.726
ΔΕΗ	16,9600	1,56 %	0,2600	16.060.406
ΟΠΑΠ	17,2000	0,58 %	0,1000	11.914.760
ΙΝΛΟΤ	1,0780	0,75 %	0,0080	11.648.601
ΜΟΗ	28,6000	2,51 %	0,7000	9.615.211
ΟΤΕ	16,7000	-0,24 %	-0,0400	8.087.999

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5200	0,00 %	12.080.965	42,57εκ.
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	11,65εκ.
ΕΥΡΩΒ	3,3500	0,90 %	5.256.729	17,56εκ.
ΠΕΙΡ	6,8820	3,33 %	3.139.297	21,26εκ.
ΕΤΕ	12,8000	1,51 %	2.103.950	26,77εκ.
ΔΕΗ	16,9600	1,56 %	950.158	16,06εκ.
BOCHGR	8,0800	1,76 %	798.888	6,43εκ.
ΟΠΑΠ	17,2000	0,58 %	698.316	11,91εκ.
ΕΛΠΕ	8,2750	2,29 %	609.954	5,01εκ.
ΦΒΜΕΖΖ	0,0643	-0,16 %	568.904	36.649

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6640	6,26 %	141.388	0,92 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	0,61 %
ΙΝΛΟΤ	1,0780	0,75 %	10.848.810	0,58 %
ΑΛΦΑ	3,5200	0,00 %	12.080.965	0,52 %
ΤΖΚΑ	1,3500	2,27 %	11.273	0,37 %
ΒΙΟΚΑ	1,7600	-0,85 %	88.061	0,37 %
ΕΛΤΟΝ	1,8800	-2,59 %	97.201	0,36 %
MTLN	42,2000	3,69 %	447.401	0,31 %
ΜΟΗ	28,6000	2,51 %	339.567	0,31 %
ΔΕΗ	16,9600	1,56 %	950.158	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3660	6,40 %	12.377	9,30 %
EIS	1,6640	6,26 %	141.388	9,20 %
ΚΥΡΙΟ	2,2000	6,28 %	46.320	8,70 %
ΙΝΤΕΤ	1,3500	2,27 %	3.980	8,33 %
ΤΖΚΑ	1,3500	2,27 %	11.273	8,33 %
ΜΑΘΙΟ	0,8950	0,56 %	4.860	7,87 %
ΦΛΕΞΟ	8,0500	4,55 %	3.193	7,14 %
ΑΑΑΚ	6,0000	-4,00 %	257	6,40 %
CENER	14,7000	-2,91 %	490.270	6,34 %
ΝΤΟΤΣΟΦΤ	27,4000	2,24 %	825	5,97 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%