Συνεχης ενημερωση

BALLY`S INTRALOT Α.Ε. (BYLOT)

1,0740 €

-0,0040 (-0,37%)

Άνοιγμα 1,0700
Υψηλό 1,0840
Χαμηλό 1,0580

Όγκος 2.358.977
Τζίρος 2.517.825 €
Πράξεις 1.289

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/8/2000	10,7300	0,66%	10,6800	10,9700	10,6100	76.039	,00
22/8/2000	10,6600	2,60%	10,3200	10,8600	10,1700	132.598	,00
21/8/2000	10,3900	-3,62%	10,9300	10,9300	9,7200	77.834	,00
18/8/2000	10,7800	2,76%	10,5300	10,9500	10,4600	142.584	,00
17/8/2000	10,4900	3,45%	10,1000	10,7900	9,8100	115.049	,00
16/8/2000	10,1400	-4,79%	10,6100	10,6500	10,1100	117.673	,00
14/8/2000	10,6500	5,76%	10,1500	10,7900	10,1500	163.619	,00
11/8/2000	10,0700	6,00%	9,8800	10,3000	9,4600	211.587	,00
10/8/2000	9,5000	-6,86%	9,9200	10,0900	9,3800	151.346	,00
09/8/2000	10,2000	-4,94%	10,7900	10,8000	9,8100	124.832	,00
08/8/2000	10,7300	-0,09%	11,0200	11,0600	10,5200	142.584	,00
07/8/2000	10,7400	-7,33%	11,5900	11,5900	10,6400	161.098	,00
04/8/2000	11,5900	-1,86%	11,8000	11,9100	11,3900	112.923	,00
03/8/2000	11,8100	-1,09%	12,2100	12,2100	11,8000	30.152	,00
02/8/2000	11,9400	0,00%	11,9000	12,0200	11,8000	59.340	,00
01/8/2000	11,9400	-0,25%	12,0600	12,0800	11,9300	50.401	,00
31/7/2000	11,9700	-0,91%	12,2300	12,4800	11,9100	76.988	,00
28/7/2000	12,0800	0,83%	11,9700	12,3500	11,9700	50.980	,00
27/7/2000	11,9800	1,53%	11,9400	12,4300	11,9400	76.865	,00
26/7/2000	11,8000	-0,84%	11,9000	11,9400	11,7600	59.173	,00
25/7/2000	11,9000	-3,33%	12,4400	12,4400	11,6900	309.261	,00
24/7/2000	12,3100	-1,12%	12,4500	12,4800	12,2500	3.002.016	,00
21/7/2000	12,4500	2,13%	12,1900	12,5800	12,1900	89.784	,00
20/7/2000	12,1900	0,91%	12,0700	12,2300	11,9200	72.882	,00
19/7/2000	12,0800	-2,82%	12,3600	12,5000	11,9600	90.240	,00
18/7/2000	12,4300	-1,11%	12,5700	12,7100	12,3400	122.027	,00
17/7/2000	12,5700	2,28%	12,5700	12,6200	12,4400	264.965	,00
14/7/2000	12,2900	2,85%	12,0100	12,4800	12,0100	175.610	,00
13/7/2000	11,9500	-0,17%	12,0100	12,0800	11,7900	132.985	,00
12/7/2000	11,9700	-0,33%	12,0300	12,2100	11,8700	92.926	,00
11/7/2000	12,0100	2,65%	11,8000	12,1600	11,7400	180.977	,00
10/7/2000	11,7000	1,39%	11,6200	11,9300	11,4500	115.504	,00
07/7/2000	11,5400	-2,94%	11,8000	11,9100	11,4400	921.945	,00
06/7/2000	11,8900	-0,50%	11,9500	12,2900	11,8000	119.901	,00
05/7/2000	11,9500	2,93%	11,6100	12,1600	11,4900	239.266	,00
04/7/2000	11,6100	-0,68%	11,5100	11,7900	11,5100	134.639	,00
03/7/2000	11,6900	-2,34%	11,9700	12,0100	11,5300	89.728	,00
30/6/2000	11,9700	-1,32%	12,2100	12,4300	11,9300	89.124	,00
29/6/2000	12,1300	-0,98%	12,3000	12,3000	11,9000	119.138	,00
28/6/2000	12,2500	-2,55%	12,8000	12,9900	12,2000	250.777	,00
27/6/2000	12,5700	6,62%	11,8000	12,6400	11,8000	459.360	,00
26/6/2000	11,7900	-5,91%	12,5100	12,5100	11,5400	340.387	,00
23/6/2000	12,5300	-1,42%	13,0800	13,1400	12,4800	128.548	,00
22/6/2000	12,7100	-0,31%	13,1700	13,1700	12,6500	107.331	,00
21/6/2000	12,7500	-1,47%	12,9400	13,1900	12,7400	312.685	,00
20/6/2000	12,9400	-4,01%	13,4800	13,6200	12,8100	146.320	,00
16/6/2000	13,4800	-2,74%	13,6600	13,8900	13,4300	184.775	,00
15/6/2000	13,8600	-1,77%	14,1900	14,4200	13,6500	234.664	,00
14/6/2000	14,1100	0,28%	14,0800	14,3700	13,7300	230.330	,00
13/6/2000	14,0700	-1,81%	14,2800	14,7100	13,9800	361.152	,00
12/6/2000	14,3300	-0,76%	14,9000	15,0800	14,2500	128.157	,00
09/6/2000	14,4400	-1,57%	14,6700	14,8000	14,3700	165.497	,00
08/6/2000	14,6700	1,66%	14,2200	14,8900	14,2200	148.879	,00
07/6/2000	14,4300	-3,09%	14,6400	15,0100	14,3000	1.078.837	,00
06/6/2000	14,8900	-0,27%	15,0000	15,1300	14,7600	1.090.810	,00
05/6/2000	14,9300	1,63%	14,7900	15,1300	14,7900	224.942	,00
02/6/2000	14,6900	3,45%	14,5000	14,7900	14,3700	414.096	,00
01/6/2000	14,2000	2,45%	14,0000	14,4900	13,9300	2.036.070	,00
31/5/2000	13,8600	-3,28%	14,5700	14,8700	13,7800	458.371	,00
30/5/2000	14,3300	-4,34%	14,5800	14,9800	14,1500	450.515	,00
29/5/2000	14,9800	-1,06%	15,3300	15,8500	14,9100	597.141	,00
26/5/2000	15,1400	2,51%	14,9400	15,4500	14,7900	723.812	,00
25/5/2000	14,7700	7,57%	14,1900	14,8300	13,9600	752.255	,00
24/5/2000	13,7300	3,62%	13,2200	14,5400	13,2200	950.452	,00
23/5/2000	13,2500	2,00%	12,9900	13,4100	12,8500	247.710	,00
22/5/2000	12,9900	0,54%	12,9400	13,4500	12,8700	416.532	,00
19/5/2000	12,9200	-1,00%	13,3400	13,5100	12,8000	535.980	,00
18/5/2000	13,0500	1,87%	12,5700	13,2100	12,5700	432.755	,00
17/5/2000	12,8100	-0,47%	12,7200	13,1100	12,7200	197.160	,00
16/5/2000	12,8700	-0,54%	12,8200	13,4200	12,6200	367.735	,00
15/5/2000	12,9400	-2,49%	13,4500	13,4900	12,7400	433.250	,00
12/5/2000	13,2700	4,90%	12,8000	13,6200	12,7400	924.319	,00
11/5/2000	12,6500	0,96%	12,5300	13,0900	12,4000	1.055.615	,00
10/5/2000	12,5300	8,77%	11,5600	12,6700	11,3900	604.197	,00
09/5/2000	11,5200	1,86%	11,3300	11,9400	11,3000	401.938	,00
08/5/2000	11,3100	9,59%	10,2700	11,3500	10,2700	427.846	,00
05/5/2000	10,3200	2,69%	10,0500	10,5600	10,0500	204.487	,00
04/5/2000	10,0500	0,30%	10,0200	10,2200	9,6800	101.653	,00
03/5/2000	10,0200	-0,69%	10,2100	10,4300	9,8200	100.291	,00
02/5/2000	10,0900	2,23%	10,2100	10,4300	9,9700	138.395	,00
27/4/2000	9,8700	3,03%	9,8500	9,9300	9,4800	81.776	,00
26/4/2000	9,5800	-0,52%	9,6700	9,9400	9,2400	130.675	,00
25/4/2000	9,6300	-5,59%	10,2000	10,2000	9,4700	102.498	,00
24/4/2000	10,2000	-3,13%	10,6600	10,8500	9,5300	128.920	,00
21/4/2000	10,5300	1,84%	10,3400	10,7900	10,3400	187.419	,00
20/4/2000	10,3400	1,08%	9,9600	10,7800	9,9600	246.759	,00
19/4/2000	10,2300	9,88%	9,8500	10,2300	9,4000	281.602	,00
18/4/2000	9,3100	-3,52%	10,3700	10,4500	9,1000	272.149	,00
17/4/2000	9,6500	-9,22%	9,6500	10,0100	9,6500	246.411	,00
14/4/2000	10,6300	-6,67%	11,2300	11,2300	10,2600	478.474	,00
13/4/2000	11,3900	-6,87%	12,0800	12,2900	11,0100	246.306	,00
12/4/2000	12,2300	-1,45%	12,4800	12,7700	12,1000	542.750	,00
11/4/2000	12,4100	1,89%	11,9400	12,7300	11,6500	892.088	,00
10/4/2000	12,1800	7,41%	12,4700	12,4700	11,6600	513.563	,00
07/4/2000	11,3400	9,04%	10,6500	11,4400	10,4100	676.598	,00
06/4/2000	10,4000	-0,29%	10,3100	10,5300	10,1100	149.582	,00
05/4/2000	10,4300	0,58%	10,0700	10,6500	10,0700	166.279	,00
04/4/2000	10,3700	0,39%	10,3300	10,4900	9,9500	126.092	,00
03/4/2000	10,3300	2,28%	9,6800	10,3900	9,6800	56.822	,00
31/3/2000	10,1000	4,99%	9,4000	10,5800	9,1700	155.241	,00
30/3/2000	9,6200	2,89%	10,2800	10,2800	9,4500	175.424	,00
29/3/2000	9,3500	10,00%	8,5000	9,3500	8,3200	72.674	,00
28/3/2000	8,5000	-8,99%	9,9500	9,9500	8,4100	114.636	,00
27/3/2000	9,3400	-10,02%	9,5500	9,9400	9,3400	51.351	,00
24/3/2000	10,3800	-7,40%	11,2100	11,3700	10,0900	192.081	,00
23/3/2000	11,2100	-4,68%	11,7600	11,7600	10,5900	138.332	,00
22/3/2000	11,7600	0,86%	11,6600	11,9300	11,3700	209.946	,00
21/3/2000	11,6600	5,14%	11,5300	11,9400	11,1200	194.889	,00
20/3/2000	11,0900	10,02%	11,0900	11,0900	10,7300	327.425	,00
17/3/2000	10,0800	9,92%	10,0900	10,0900	9,9000	569.564	,00
16/3/2000	9,1700	9,95%	8,7400	9,1700	8,6700	107.783	,00
15/3/2000	8,3400	0,24%	7,4900	8,4900	7,4800	191.544	,00
14/3/2000	8,3200	-9,86%	8,8900	9,4200	8,3100	125.493	,00
10/3/2000	9,2300	-5,04%	9,7700	9,9500	8,9700	138.375	,00
09/3/2000	9,7200	-3,48%	10,3100	10,6300	9,2600	58.865	,00
08/3/2000	10,0700	-1,08%	10,1800	10,1800	9,1700	138.539	,00
07/3/2000	10,1800	-6,86%	10,9300	10,9300	10,0200	92.511	,00
06/3/2000	10,9300	2,53%	10,9600	11,1600	10,8000	190.967	,00
03/3/2000	10,6600	-1,66%	10,9500	11,0900	10,6000	50.443	,00
02/3/2000	10,8400	2,26%	10,8100	11,2000	10,6700	123.137	,00
01/3/2000	10,6000	4,13%	10,1800	10,7400	10,1800	101.431	,00
29/2/2000	10,1800	0,20%	10,3100	10,6300	10,0600	151.861	,00
28/2/2000	10,1600	-5,40%	10,9900	11,0200	9,9900	257.874	,00
25/2/2000	10,7400	-4,96%	11,3000	11,4100	10,1900	324.686	,00
24/2/2000	11,3000	0,44%	11,3800	11,4600	11,0800	108.389	,00
23/2/2000	11,2500	-1,14%	11,9100	11,9100	10,8500	203.527	,00
22/2/2000	11,3800	-2,57%	12,0900	12,1700	11,2700	488.973	,00
21/2/2000	11,6800	8,96%	10,9800	11,7800	10,9800	663.614	,00
18/2/2000	10,7200	8,94%	9,9500	10,8200	9,8800	406.479	,00
17/2/2000	9,8400	-6,64%	10,3100	10,4900	9,6000	203.279	,00
16/2/2000	10,5400	-3,83%	10,7500	11,0200	10,1300	246.443	,00
15/2/2000	10,9600	-4,28%	11,3800	11,4300	10,8400	186.358	,00
14/2/2000	11,4500	-1,12%	11,5900	11,6700	11,3800	94.086	,00
11/2/2000	11,5800	0,43%	11,4300	11,7200	11,4300	278.013	,00
10/2/2000	11,5300	1,50%	11,3600	11,6600	11,0600	83.809	,00
09/2/2000	11,3600	-1,39%	11,2900	11,7300	11,2900	125.242	,00
08/2/2000	11,5200	-2,37%	11,7800	11,7800	11,3900	174.270	,00
07/2/2000	11,8000	-0,42%	12,0900	12,0900	11,6300	222.756	,00
04/2/2000	11,8500	-2,15%	11,8000	12,3800	11,7000	364.014	,00
03/2/2000	12,1100	-0,49%	11,9500	12,4100	11,9500	581.122	,00
02/2/2000	12,1700	-0,25%	11,9100	12,2000	11,9100	348.871	,00
01/2/2000	12,2000	-1,37%	12,2300	12,6200	12,0000	187.267	,00
31/1/2000	12,3700	-1,51%	12,6500	12,6500	12,2000	206.827	,00
28/1/2000	12,5600	3,97%	12,1200	12,6600	12,0800	276.817	,00
27/1/2000	12,0800	-2,03%	12,3000	12,4100	11,7400	228.204	,00
26/1/2000	12,3300	-3,07%	12,9800	13,0800	12,1000	248.920	,00
25/1/2000	12,7200	0,08%	11,9800	12,9100	11,9800	242.401	,00
24/1/2000	12,7100	-0,78%	12,9800	13,3300	12,6200	277.347	,00
21/1/2000	12,8100	7,11%	12,0900	12,9200	11,7300	795.499	,00
20/1/2000	11,9600	0,84%	11,7700	12,1600	11,5900	362.489	,00
19/1/2000	11,8600	-0,17%	11,8800	12,0000	11,3100	525.000	,00
18/1/2000	11,8800	0,08%	11,5500	12,4100	11,3800	1.045.141	,00
17/1/2000	11,8700	8,80%	11,8700	11,8700	11,3700	1.139.414	,00
14/1/2000	10,9100	7,91%	10,6300	10,9100	10,3100	690.977	,00
13/1/2000	10,1100	6,20%	9,8400	10,2800	9,6000	419.513	,00
12/1/2000	9,5200	2,59%	9,2400	9,7700	9,2400	77.413	,00
11/1/2000	9,2800	-6,73%	9,7800	9,7800	9,1500	160.938	,00
10/1/2000	9,9500	1,53%	10,1300	10,3100	9,7900	301.743	,00
07/1/2000	9,8000	7,81%	9,0900	9,8100	9,0900	232.332	,00
05/1/2000	9,0900	-4,62%	8,7800	9,2400	8,7700	197.090	,00
04/1/2000	9,5300	-5,36%	9,4600	10,1300	9,4200	237.366	,00
03/1/2000	10,0700	6,67%	10,2700	10,2800	9,6800	706.940	,00
30/12/1999	9,4400	3,85%	9,5100	9,5100	8,6100	679.232	,00
29/12/1999	9,0900	7,83%	8,4300	9,1000	8,4300	403.732	,00
28/12/1999	8,4300	7,94%	8,0000	8,4300	7,4600	285.154	,00
27/12/1999	7,8100	-2,98%	7,4900	8,6900	7,4000	495.949	,00
24/12/1999	8,0500	-7,68%	8,0200	8,4600	8,0200	35.817	,00
23/12/1999	8,7200	-8,02%	8,9100	9,7700	8,7200	116.744	,00
22/12/1999	9,4800	-7,78%	9,8200	10,4500	9,4600	214.669	,00
21/12/1999	10,2800	-7,22%	10,6900	11,3800	10,1900	106.216	,00
20/12/1999	11,0800	-3,90%	10,8900	11,3600	10,8400	47.404	,00
17/12/1999	11,5300	3,69%	10,9000	11,7700	10,5600	127.999	,00
16/12/1999	11,1200	-5,44%	11,4300	11,5500	10,8200	164.322	,00
15/12/1999	11,7600	-5,69%	11,5900	12,2500	11,5900	121.985	,00
14/12/1999	12,4700	-0,87%	11,9800	12,9300	11,9800	267.490	,00
13/12/1999	12,5800	7,98%	11,7300	12,5800	11,7300	368.102	,00
10/12/1999	11,6500	2,73%	11,3800	11,9100	11,0400	213.678	,00
09/12/1999	11,3400	3,18%	10,9900	11,4500	10,3400	117.194	,00
08/12/1999	10,9900	-5,42%	11,0600	11,9800	10,7500	119.919	,00
07/12/1999	11,6200	-2,11%	11,5200	12,0100	11,1700	196.565	,00
06/12/1999	11,8700	-5,72%	11,9100	12,4400	11,7700	89.794	,00
03/12/1999	12,5900	-3,38%	12,0500	12,9800	12,0500	100.523	,00
02/12/1999	13,0300	-4,05%	13,1200	13,4200	13,0300	70.479	,00
01/12/1999	13,5800	0,52%	12,8100	14,1900	12,8100	82.117	,00
30/11/1999	13,5100	-4,52%	13,7300	13,8700	13,2000	120.165	,00
29/11/1999	14,1500	-0,28%	14,5800	14,5800	13,5800	260.144	,00
26/11/1999	14,1900	7,99%	12,8100	14,1900	12,8100	268.812	,00
25/11/1999	13,1400	7,09%	12,1200	13,2500	12,0900	309.585	,00
24/11/1999	12,2700	-4,36%	12,4800	12,5500	11,9300	380.482	,00
23/11/1999	12,8300	-2,28%	12,6200	12,9800	12,4800	195.975	,00
22/11/1999	13,1300	-1,28%	13,3300	13,6300	12,9800	199.334	,00
19/11/1999	13,3000	-0,23%	12,8000	13,6800	12,8000	197.666	,00
18/11/1999	13,3300	-3,62%	13,5300	13,6900	12,9100	180.087	,00
17/11/1999	13,8300	-1,50%	13,8700	14,0300	13,6500	282.347	,00
16/11/1999	14,0400	-3,24%	13,8300	14,5700	13,8300	290.766	,00
15/11/1999	14,5100	-0,21%	14,7500	14,7500	14,3000	266.004	,00
12/11/1999	14,5400	0,69%	14,1500	14,7500	14,1500	325.942	,00
11/11/1999	14,4400	-1,57%	14,4000	15,2500	14,4000	556.278	,00
10/11/1999	14,6700	0,76%	14,1500	14,7500	14,1500	637.906	,00
09/11/1999	14,5600	1,11%	13,8900	14,7200	13,8900	1.329.465	,00
08/11/1999	14,4000	-2,31%	13,7200	14,9000	13,7200	2.208.788	,00
05/11/1999	14,7400	30,91%	11,6900	15,4500	11,6900	6.804.980	,00
04/11/1999	11,2600	98,94%	11,2600	11,2600	11,2600	354.977	,00
03/11/1999	5,6600	0,00%	5,6600	5,6600	5,6600	2.471	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	1,9400	798.377
OPTIMA	8,4900	6,13 %	0,4900	378.384
TREK	3,2800	5,47 %	0,1700	17.444
ΝΤΟΠΛΕΡ	0,8800	5,39 %	0,0450	49.109
ΛΑΝΑΚ	1,3700	5,38 %	0,0700	152
ΣΠΕΙΣ	8,4000	3,70 %	0,3000	28.746
ΙΛΥΔΑ	5,2800	3,13 %	0,1600	20.013
ΟΤΕ	16,9900	2,60 %	0,4300	421.093
ΕΤΕ	15,0150	2,56 %	0,3750	3.105.721
ΑΔΜΗΕ	2,9500	2,25 %	0,0650	1.525.639

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ONYX	1,7750	-15,88 %	-0,3350	752.196
CREDIA	1,5780	-6,07 %	-0,1020	3.266.980
ΤΖΚΑ	1,5100	-4,73 %	-0,0750	4.300
ΜΠΕΛΑ	26,7000	-3,33 %	-0,9200	1.115.347
ΡΕΒΟΙΛ	1,7600	-3,30 %	-0,0600	42.307
ΑΛΜΥ	5,2000	-2,99 %	-0,1600	43.362
ΝΑΚΑΣ	3,6000	-2,70 %	-0,1000	56
ΚΑΙΡΟΜΕΖ	0,4505	-2,59 %	-0,0120	2.867.043
ΔΟΜΙΚ	2,3600	-2,48 %	-0,0600	6.815
ΠΡΔ	0,4380	-2,23 %	-0,0100	51.544

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	15,0150	2,56 %	0,3750	46.361.486
ΕΥΡΩΒ	3,8850	2,24 %	0,0850	42.973.380
ΠΕΙΡ	7,9920	1,29 %	0,1020	39.838.759
ΜΠΕΛΑ	26,7000	-3,33 %	-0,9200	30.018.482
ΑΛΦΑ	3,9420	0,87 %	0,0340	29.666.797
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	1,9400	23.155.029
ΔΕΗ	18,5000	1,65 %	0,3000	13.131.297
ΟΤΕ	16,9900	2,60 %	0,4300	7.098.730
MTLN	44,1000	1,38 %	0,6000	6.786.837
TITC	55,1000	0,00 %	0,0000	6.306.943

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,8850	2,24 %	11.099.117	42,97εκ.
ΑΛΦΑ	3,9420	0,87 %	7.534.149	29,67εκ.
ΠΕΙΡ	7,9920	1,29 %	5.028.642	39,84εκ.
CREDIA	1,5780	-6,07 %	3.266.980	5,20εκ.
ΕΤΕ	15,0150	2,56 %	3.105.721	46,36εκ.
ΚΑΙΡΟΜΕΖ	0,4505	-2,59 %	2.867.043	1,30εκ.
BYLOT	1,0740	-0,37 %	2.358.977	2,52εκ.
ΑΔΜΗΕ	2,9500	2,25 %	1.525.639	4,43εκ.
ΜΠΕΛΑ	26,7000	-3,33 %	1.115.347	30,02εκ.
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	798.377	23,16εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	11,8000	1,29 %	450.005	2,41 %
ΚΟΥΑΛ	1,3740	1,03 %	391.550	1,11 %
ONYX	1,7750	-15,88 %	752.196	1,09 %
ΚΑΙΡΟΜΕΖ	0,4505	-2,59 %	2.867.043	0,93 %
ΜΠΕΛΑ	26,7000	-3,33 %	1.115.347	0,83 %
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	798.377	0,77 %
ΑΔΜΗΕ	2,9500	2,25 %	1.525.639	0,66 %
ΓΚΜΕΖΖ	0,4900	0,82 %	432.043	0,50 %
ΣΠΕΙΣ	8,4000	3,70 %	28.746	0,45 %
ΠΕΙΡ	7,9920	1,29 %	5.028.642	0,41 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ONYX	1,7750	-15,88 %	752.196	15,40 %
ΤΖΚΑ	1,5100	-4,73 %	4.300	7,89 %
ΝΤΟΠΛΕΡ	0,8800	5,39 %	49.109	7,19 %
OPTIMA	8,4900	6,13 %	378.384	7,13 %
ΦΛΕΞΟ	8,6000	1,18 %	3.196	7,06 %
ΓΕΚΤΕΡΝΑ	29,4800	7,04 %	798.377	6,68 %
TREK	3,2800	5,47 %	17.444	6,43 %
CREDIA	1,5780	-6,07 %	3.266.980	6,19 %
ΔΟΜΙΚ	2,3600	-2,48 %	6.815	5,79 %
AEM	6,1000	-1,93 %	81.688	5,63 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%