| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,7100 | -6,81 % | -0,1250 | 58.438 |
| ΣΑΝΜΕΖΖ | 0,1712 | -4,57 % | -0,0082 | 49.740 |
| CREDIA | 1,3140 | -4,09 % | -0,0560 | 1.249.468 |
| ΑΤΕΚ | 1,2800 | -3,76 % | -0,0500 | 1.767 |
| ΣΠΙ | 0,5840 | -3,63 % | -0,0220 | 2.088 |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | -0,1700 | 20.615 |
| ΚΡΙ | 23,0000 | -2,95 % | -0,7000 | 6.858 |
| BYLOT | 0,9640 | -2,23 % | -0,0220 | 1.550.423 |
| ΣΑΡ | 14,2800 | -2,19 % | -0,3200 | 8.174 |
| ΔΡΟΜΕ | 0,3590 | -2,18 % | -0,0080 | 4.241 |
Συνεχης ενημερωση
Bank of Cyprus Holdings Plc (BOCHGR)
9,5400 €
-0,1800 (-1,85%)
- Άνοιγμα 9,7600
- Υψηλό 9,7600
- Χαμηλό 9,5200
- Όγκος 491.993
- Τζίρος 4.733.156 €
- Πράξεις 1.066
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2024 | 4,4400 | 1,83% | 4,4000 | 4,4800 | 4,4000 | 1.550.087 | 6.613.112,30 |
| 22/11/2024 | 4,3600 | -0,46% | 4,4000 | 4,4200 | 4,3600 | 154.729 | 678.865,64 |
| 21/11/2024 | 4,3800 | -1,13% | 4,4300 | 4,4300 | 4,3800 | 163.150 | 717.683,18 |
| 20/11/2024 | 4,4300 | 0,68% | 4,4700 | 4,4700 | 4,3900 | 1.080.821 | 4.683.440,34 |
| 19/11/2024 | 4,4000 | -2,00% | 4,5300 | 4,5300 | 4,3800 | 323.408 | 1.439.837,73 |
| 18/11/2024 | 4,4900 | 0,67% | 4,4400 | 4,5100 | 4,4400 | 287.978 | 1.290.497,76 |
| 15/11/2024 | 4,4600 | -2,41% | 4,5000 | 4,5000 | 4,4400 | 676.653 | 3.028.512,55 |
| 14/11/2024 | 4,5700 | 0,88% | 4,5600 | 4,6100 | 4,5000 | 248.944 | 1.134.565,98 |
| 13/11/2024 | 4,5300 | 0,22% | 4,5400 | 4,5600 | 4,4400 | 1.002.204 | 4.528.709,97 |
| 12/11/2024 | 4,5200 | 2,03% | 4,4800 | 4,5500 | 4,4700 | 1.121.429 | 5.061.564,23 |
| 11/11/2024 | 4,4300 | 2,55% | 4,3500 | 4,4300 | 4,3400 | 246.899 | 1.079.496,50 |
| 08/11/2024 | 4,3200 | -1,82% | 4,4000 | 4,4800 | 4,3100 | 451.092 | 1.974.716,14 |
| 07/11/2024 | 4,4000 | 4,02% | 4,2500 | 4,4100 | 4,2300 | 573.172 | 2.484.462,95 |
| 06/11/2024 | 4,2300 | 0,00% | 4,2500 | 4,2700 | 4,2200 | 146.031 | 620.369,18 |
| 05/11/2024 | 4,2300 | 0,24% | 4,2400 | 4,2500 | 4,2200 | 124.599 | 528.124,39 |
| 04/11/2024 | 4,2200 | 0,48% | 4,2300 | 4,2500 | 4,2200 | 86.042 | 364.550,64 |
| 01/11/2024 | 4,2000 | -0,71% | 4,2700 | 4,2700 | 4,1500 | 384.252 | 1.627.616,98 |
| 31/10/2024 | 4,2300 | 0,95% | 4,1900 | 4,2600 | 4,1900 | 232.670 | 987.757,41 |
| 30/10/2024 | 4,1900 | -2,78% | 4,3100 | 4,3300 | 4,1800 | 189.596 | 806.484,28 |
| 29/10/2024 | 4,3100 | -0,23% | 4,3000 | 4,3400 | 4,2900 | 152.514 | 658.285,49 |
| 25/10/2024 | 4,3200 | -0,23% | 4,3300 | 4,3500 | 4,2900 | 275.473 | 1.193.571,09 |
| 24/10/2024 | 4,3300 | 0,93% | 4,3000 | 4,3500 | 4,2900 | 188.184 | 813.502,37 |
| 23/10/2024 | 4,2900 | 0,94% | 4,2900 | 4,3000 | 4,2000 | 220.539 | 941.799,70 |
| 22/10/2024 | 4,2500 | 0,71% | 4,2500 | 4,2600 | 4,2200 | 394.348 | 1.674.824,15 |
| 21/10/2024 | 4,2200 | -0,71% | 4,2200 | 4,2700 | 4,2200 | 224.193 | 951.667,79 |
| 18/10/2024 | 4,2500 | -0,93% | 4,2900 | 4,3000 | 4,1800 | 246.944 | 1.052.315,53 |
| 17/10/2024 | 4,2900 | 0,47% | 4,3000 | 4,3200 | 4,2800 | 108.932 | 468.012,11 |
| 16/10/2024 | 4,2700 | -0,70% | 4,2500 | 4,3300 | 4,2500 | 96.258 | 412.274,01 |
| 15/10/2024 | 4,3000 | -1,83% | 4,3300 | 4,4000 | 4,2500 | 209.380 | 904.431,01 |
| 14/10/2024 | 4,3800 | -0,23% | 4,3600 | 4,4200 | 4,3500 | 105.433 | 461.495,63 |
| 11/10/2024 | 4,3900 | -0,45% | 4,4100 | 4,4500 | 4,3600 | 326.982 | 1.442.803,04 |
| 10/10/2024 | 4,4100 | 1,61% | 4,4000 | 4,4900 | 4,2900 | 445.839 | 1.962.886,13 |
| 09/10/2024 | 4,3400 | -10,52% | 4,6000 | 4,6000 | 4,2800 | 15.842.165 | 67.114.050,75 |
| 08/10/2024 | 4,8500 | 7,54% | 4,5100 | 4,8900 | 4,5100 | 405.218 | 1.928.200,76 |
| 07/10/2024 | 4,5100 | -1,96% | 4,6000 | 4,6100 | 4,4700 | 94.196 | 429.467,07 |
| 04/10/2024 | 4,6000 | 0,22% | 4,6000 | 4,6800 | 4,5900 | 87.800 | 406.303,49 |
| 03/10/2024 | 4,5900 | 0,00% | 4,7600 | 4,7600 | 4,5700 | 47.174 | 216.866,32 |
| 02/10/2024 | 4,5900 | -0,86% | 4,5600 | 4,6200 | 4,5500 | 42.033 | 193.073,31 |
| 01/10/2024 | 4,6300 | -0,22% | 4,6800 | 4,7000 | 4,6300 | 45.151 | 211.431,94 |
| 30/9/2024 | 4,6400 | -1,28% | 4,7000 | 4,7800 | 4,6100 | 77.662 | 362.885,39 |
| 27/9/2024 | 4,7000 | -2,69% | 4,8700 | 4,8700 | 4,7000 | 77.653 | 371.895,89 |
| 26/9/2024 | 4,8300 | 0,21% | 4,8800 | 4,8800 | 4,8200 | 60.157 | 296.884,79 |
| 25/9/2024 | 4,8200 | -2,03% | 4,9200 | 4,9400 | 4,8000 | 131.283 | 636.836,50 |
| 24/9/2024 | 4,9200 | -1,60% | 5,0000 | 5,0000 | 4,8700 | 302.319 | 1.497.965,90 |
| 23/9/2024 | 5,0000 | 0,00% | 5,1000 | 5,1000 | 4,9000 | 457.902 | 2.276.835,05 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4980 | 9,69 % | 0,0440 | 1.673 |
| ΕΥΔΑΠ | 7,8000 | 8,94 % | 0,6400 | 263.233 |
| ΑΤΡΑΣΤ | 15,1500 | 5,21 % | 0,7500 | 1.727 |
| ΕΥΑΠΣ | 3,7900 | 4,70 % | 0,1700 | 38.390 |
| ΒΙΝΤΑ | 8,2500 | 4,43 % | 0,3500 | 5 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 0,0250 | 561 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,8250 | -1,63 % | -0,2450 | 60.039.926 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 27.331.157 |
| ΕΥΡΩΒ | 4,1700 | 2,91 % | 0,1180 | 23.348.536 |
| ΑΛΦΑ | 4,0260 | 0,07 % | 0,0030 | 21.929.043 |
| MTLN | 36,2000 | -0,71 % | -0,2600 | 18.550.890 |
| ΔΕΗ | 19,7300 | -0,35 % | -0,0700 | 11.085.685 |
| ΓΕΚΤΕΡΝΑ | 36,2000 | -1,74 % | -0,6400 | 9.574.372 |
| ΜΟΗ | 36,0200 | 0,06 % | 0,0200 | 7.358.179 |
| ΜΠΕΛΑ | 25,5600 | -0,93 % | -0,2400 | 6.100.610 |
| TITC | 57,5000 | 1,41 % | 0,8000 | 5.871.824 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1700 | 2,91 % | 5.588.408 | 23,35εκ. |
| ΑΛΦΑ | 4,0260 | 0,07 % | 5.380.107 | 21,93εκ. |
| ΕΤΕ | 14,8250 | -1,63 % | 4.029.588 | 60,04εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.106.095 | 27,33εκ. |
| BYLOT | 0,9640 | -2,23 % | 1.550.423 | 1,51εκ. |
| CREDIA | 1,3140 | -4,09 % | 1.249.468 | 1,66εκ. |
| ΦΒΜΕΖΖ | 0,0601 | 0,00 % | 589.328 | 35.432 |
| ΔΕΗ | 19,7300 | -0,35 % | 559.884 | 11,09εκ. |
| MTLN | 36,2000 | -0,71 % | 508.571 | 18,55εκ. |
| BOCHGR | 9,5400 | -1,85 % | 491.993 | 4,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8320 | 2,12 % | 282.959 | 1,85 % |
| YKNOT | 1,7100 | -6,81 % | 58.438 | 0,77 % |
| ΦΡΛΚ | 4,2700 | -0,47 % | 234.042 | 0,45 % |
| ΕΤΕ | 14,8250 | -1,63 % | 4.029.588 | 0,44 % |
| DIMAND | 13,3000 | 1,14 % | 77.815 | 0,42 % |
| MTLN | 36,2000 | -0,71 % | 508.571 | 0,36 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΚΟΥΑΛ | 1,2860 | 0,78 % | 109.135 | 0,31 % |
| ACAG | 7,9400 | -0,75 % | 111.630 | 0,31 % |
| ΠΡΟΦ | 7,6000 | -1,30 % | 69.393 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,7100 | -6,81 % | 58.438 | 10,35 % |
| ΕΥΔΑΠ | 7,8000 | 8,94 % | 263.233 | 9,08 % |
| ΙΝΤΕΤ | 1,3400 | 0,00 % | 1.758 | 7,84 % |
| ΧΑΙΔΕ | 0,7850 | 3,29 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1500 | 5,21 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,7900 | 4,70 % | 38.390 | 6,08 % |
| ACAG | 7,9400 | -0,75 % | 111.630 | 5,75 % |
| ΞΥΛΠ | 0,4980 | 9,69 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3810 | -0,52 % | 95.325 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|