| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,76 % | -0,0500 | 1.766 |
| ΣΠΙ | 0,5840 | -3,63 % | -0,0220 | 2.088 |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | -0,1700 | 12.500 |
| YKNOT | 1,7800 | -3,00 % | -0,0550 | 24.808 |
| ΚΡΙ | 23,0500 | -2,74 % | -0,6500 | 3.865 |
| REALCONS | 6,0600 | -2,57 % | -0,1600 | 16.518 |
| CREDIA | 1,3380 | -2,34 % | -0,0320 | 998.373 |
| AKTR | 11,1800 | -2,27 % | -0,2600 | 224.007 |
| ΙΚΤΙΝ | 0,3910 | -2,13 % | -0,0085 | 130.353 |
| ΣΑΡ | 14,3200 | -1,92 % | -0,2800 | 5.333 |
Συνεχης ενημερωση
Bank of Cyprus Holdings Plc (BOCHGR)
9,5800 €
-0,1400 (-1,44%)
- Άνοιγμα 9,7600
- Υψηλό 9,7600
- Χαμηλό 9,5600
- Όγκος 252.476
- Τζίρος 2.444.253 €
- Πράξεις 798
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/2/2026 | 9,7200 | 0,41% | 9,6800 | 9,7600 | 9,4800 | 376.609 | 3.631.672,82 |
| 10/2/2026 | 9,6800 | 0,41% | 9,6400 | 9,8200 | 9,6200 | 295.644 | 2.875.291,38 |
| 09/2/2026 | 9,6400 | -1,63% | 9,8400 | 9,8400 | 9,4800 | 586.872 | 5.672.112,92 |
| 06/2/2026 | 9,8000 | 2,51% | 9,6200 | 9,8000 | 9,0600 | 874.961 | 8.328.648,42 |
| 05/2/2026 | 9,5600 | -1,65% | 9,6400 | 9,7600 | 9,5200 | 539.989 | 5.190.193,92 |
| 04/2/2026 | 9,7200 | 0,00% | 9,7600 | 9,7800 | 9,6200 | 491.329 | 4.762.924,30 |
| 03/2/2026 | 9,7200 | 2,75% | 9,5200 | 9,7600 | 9,4600 | 1.252.362 | 12.087.868,98 |
| 02/2/2026 | 9,4600 | 1,28% | 9,2200 | 9,4600 | 9,2000 | 872.804 | 8.165.353,08 |
| 30/1/2026 | 9,3400 | -0,21% | 9,3800 | 9,4000 | 9,2600 | 501.161 | 4.675.488,38 |
| 29/1/2026 | 9,3600 | 0,00% | 9,3400 | 9,4200 | 9,1200 | 983.006 | 9.148.351,16 |
| 28/1/2026 | 9,3600 | 0,43% | 9,3800 | 9,5200 | 9,2600 | 980.490 | 9.199.487,91 |
| 27/1/2026 | 9,3200 | 2,64% | 9,1600 | 9,3200 | 9,0600 | 1.192.709 | 11.001.546,16 |
| 26/1/2026 | 9,0800 | 3,65% | 8,7600 | 9,0800 | 8,7000 | 946.785 | 8.467.470,68 |
| 23/1/2026 | 8,7600 | 0,46% | 8,7600 | 8,7800 | 8,6000 | 1.218.110 | 10.593.694,48 |
| 22/1/2026 | 8,7200 | 3,81% | 8,5000 | 8,7400 | 8,4400 | 2.304.695 | 19.821.463,44 |
| 21/1/2026 | 8,4000 | -0,94% | 8,4800 | 8,4800 | 8,3800 | 486.955 | 4.107.990,40 |
| 20/1/2026 | 8,4800 | -0,93% | 8,5200 | 8,5600 | 8,4200 | 432.439 | 3.672.249,22 |
| 19/1/2026 | 8,5600 | -0,23% | 8,4400 | 8,6000 | 8,3800 | 562.952 | 4.790.611,56 |
| 16/1/2026 | 8,5800 | -0,46% | 8,6000 | 8,6000 | 8,4800 | 509.207 | 4.355.918,02 |
| 15/1/2026 | 8,6200 | 0,94% | 8,5400 | 8,6200 | 8,4600 | 663.227 | 5.671.708,80 |
| 14/1/2026 | 8,5400 | 1,67% | 8,3600 | 8,5600 | 8,3200 | 651.645 | 5.525.210,38 |
| 13/1/2026 | 8,4000 | -1,18% | 8,4600 | 8,5200 | 8,3800 | 519.459 | 4.384.960,12 |
| 12/1/2026 | 8,5000 | -0,47% | 8,5800 | 8,5800 | 8,4200 | 548.790 | 4.657.664,52 |
| 09/1/2026 | 8,5400 | -0,70% | 8,5200 | 8,5800 | 8,4200 | 989.934 | 8.399.138,40 |
| 08/1/2026 | 8,6000 | 0,70% | 8,5400 | 8,6800 | 8,4800 | 1.869.391 | 16.083.326,06 |
| 07/1/2026 | 8,5400 | 1,67% | 8,3000 | 8,5400 | 8,2800 | 1.776.341 | 14.981.012,96 |
| 05/1/2026 | 8,4000 | 1,45% | 8,2800 | 8,4000 | 8,2400 | 714.407 | 5.949.729,66 |
| 02/1/2026 | 8,2800 | 4,28% | 7,9400 | 8,2800 | 7,9400 | 686.198 | 5.598.650,96 |
| 31/12/2025 | 7,9400 | -0,75% | 8,0000 | 8,0600 | 7,9200 | 380.565 | 3.031.638,64 |
| 30/12/2025 | 8,0000 | 0,50% | 7,9800 | 8,1600 | 7,9800 | 455.423 | 3.669.074,86 |
| 29/12/2025 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,9200 | 359.043 | 2.868.122,22 |
| 23/12/2025 | 8,0000 | -1,48% | 8,1000 | 8,1200 | 7,9400 | 509.549 | 4.088.236,83 |
| 22/12/2025 | 8,1200 | 1,50% | 8,0200 | 8,1200 | 7,9800 | 520.480 | 4.195.380,40 |
| 19/12/2025 | 8,0000 | 0,00% | 7,9800 | 8,0400 | 7,9600 | 1.177.752 | 9.420.042,58 |
| 18/12/2025 | 8,0000 | 0,00% | 8,0200 | 8,0200 | 7,9800 | 302.444 | 2.419.316,18 |
| 17/12/2025 | 8,0000 | 0,76% | 7,9400 | 8,0400 | 7,9400 | 730.461 | 5.845.512,04 |
| 16/12/2025 | 7,9400 | 0,00% | 7,9400 | 8,0200 | 7,9000 | 412.870 | 3.289.953,68 |
| 15/12/2025 | 7,9400 | -0,50% | 7,9800 | 8,0000 | 7,9000 | 423.165 | 3.358.275,94 |
| 12/12/2025 | 7,9800 | -0,50% | 8,0400 | 8,0400 | 7,9200 | 387.179 | 3.090.237,32 |
| 11/12/2025 | 8,0200 | 1,01% | 7,9400 | 8,0400 | 7,9400 | 692.505 | 5.540.000,82 |
| 10/12/2025 | 7,9400 | -0,50% | 7,9400 | 8,0400 | 7,9400 | 526.433 | 4.203.117,70 |
| 09/12/2025 | 7,9800 | 0,76% | 7,9000 | 7,9800 | 7,8400 | 727.521 | 5.761.470,26 |
| 08/12/2025 | 7,9200 | 0,00% | 7,8800 | 7,9400 | 7,8600 | 391.575 | 3.095.317,46 |
| 05/12/2025 | 7,9200 | -0,75% | 7,9400 | 7,9400 | 7,8000 | 625.935 | 4.929.906,82 |
| 04/12/2025 | 7,9800 | 0,50% | 7,9400 | 7,9800 | 7,8000 | 641.472 | 5.068.387,06 |
| 03/12/2025 | 7,9400 | -0,50% | 7,9800 | 8,0000 | 7,8600 | 462.868 | 3.671.788,00 |
| 02/12/2025 | 7,9800 | -1,72% | 8,0600 | 8,1200 | 7,9800 | 632.320 | 5.081.265,96 |
| 01/12/2025 | 8,1200 | 1,50% | 8,0000 | 8,1200 | 7,9600 | 479.007 | 3.845.219,64 |
| 28/11/2025 | 8,0000 | -0,25% | 8,0200 | 8,0200 | 7,9400 | 273.544 | 2.184.205,52 |
| 27/11/2025 | 8,0200 | -1,23% | 8,0600 | 8,1200 | 7,9600 | 272.376 | 2.183.362,12 |
| 26/11/2025 | 8,1200 | 1,50% | 8,0200 | 8,1200 | 7,9400 | 363.885 | 2.923.563,88 |
| 25/11/2025 | 8,0000 | 0,00% | 8,0200 | 8,0200 | 7,9400 | 620.731 | 4.959.833,36 |
| 24/11/2025 | 8,0000 | 0,00% | 8,0400 | 8,0800 | 7,9400 | 1.038.013 | 8.294.178,22 |
| 21/11/2025 | 8,0000 | -0,99% | 7,9400 | 8,0200 | 7,8800 | 865.605 | 6.879.193,86 |
| 20/11/2025 | 8,0800 | 0,00% | 8,0800 | 8,1600 | 7,9800 | 1.358.411 | 10.971.243,40 |
| 19/11/2025 | 8,0800 | 1,76% | 8,0200 | 8,1200 | 7,9200 | 798.888 | 6.425.067,18 |
| 18/11/2025 | 7,9400 | -2,22% | 8,0000 | 8,0400 | 7,9200 | 589.138 | 4.691.783,54 |
| 17/11/2025 | 8,1200 | -0,73% | 8,2600 | 8,2600 | 8,1000 | 379.665 | 3.092.381,16 |
| 14/11/2025 | 8,1800 | -0,24% | 8,1000 | 8,2200 | 8,0600 | 953.998 | 7.755.187,84 |
| 13/11/2025 | 8,2000 | 2,50% | 8,0800 | 8,2000 | 8,0000 | 1.233.117 | 10.024.185,96 |
| 12/11/2025 | 8,0000 | 0,25% | 8,0000 | 8,0800 | 7,9600 | 548.933 | 4.395.856,24 |
| 11/11/2025 | 7,9800 | 0,50% | 7,9600 | 8,1000 | 7,9400 | 640.932 | 5.130.651,18 |
| 10/11/2025 | 7,9400 | 3,93% | 7,7000 | 7,9400 | 7,6800 | 526.424 | 4.115.120,98 |
| 07/11/2025 | 7,6400 | -2,55% | 7,8400 | 7,8400 | 7,5800 | 845.852 | 6.467.393,46 |
| 06/11/2025 | 7,8400 | -1,26% | 7,9000 | 7,9000 | 7,7800 | 701.862 | 5.505.680,48 |
| 05/11/2025 | 7,9400 | -0,25% | 7,9600 | 8,0800 | 7,8800 | 788.093 | 6.256.788,12 |
| 04/11/2025 | 7,9600 | -0,50% | 7,9400 | 8,0000 | 7,8800 | 439.403 | 3.499.829,30 |
| 03/11/2025 | 8,0000 | 0,25% | 8,0000 | 8,0800 | 7,9400 | 421.141 | 3.370.839,26 |
| 31/10/2025 | 7,9800 | -1,48% | 8,1000 | 8,1600 | 7,8600 | 578.461 | 4.610.808,72 |
| 30/10/2025 | 8,1000 | -0,98% | 8,1800 | 8,2600 | 8,0600 | 770.013 | 6.274.552,93 |
| 29/10/2025 | 8,1800 | 2,25% | 8,0200 | 8,1800 | 8,0000 | 700.025 | 5.652.787,03 |
| 27/10/2025 | 8,0000 | 2,56% | 7,9600 | 8,0000 | 7,8400 | 462.400 | 3.671.856,92 |
| 24/10/2025 | 7,8000 | -2,01% | 7,9800 | 7,9800 | 7,7600 | 410.289 | 3.234.751,14 |
| 23/10/2025 | 7,9600 | 2,31% | 7,8800 | 7,9800 | 7,7200 | 910.236 | 7.196.867,06 |
| 22/10/2025 | 7,7800 | 0,26% | 7,8400 | 7,8600 | 7,7400 | 624.159 | 4.868.801,86 |
| 21/10/2025 | 7,7600 | 1,04% | 7,6800 | 7,7800 | 7,6200 | 985.740 | 7.617.230,68 |
| 20/10/2025 | 7,6800 | 0,26% | 7,7400 | 7,7600 | 7,5800 | 516.645 | 3.972.156,48 |
| 17/10/2025 | 7,6600 | -1,79% | 7,7400 | 7,7400 | 7,4400 | 1.349.728 | 10.190.023,20 |
| 16/10/2025 | 7,8000 | -2,74% | 8,0000 | 8,0400 | 7,7400 | 586.175 | 4.602.478,08 |
| 15/10/2025 | 8,0200 | 0,75% | 8,0000 | 8,0400 | 7,9600 | 441.116 | 3.532.127,52 |
| 14/10/2025 | 7,9600 | -1,97% | 8,0000 | 8,1000 | 7,9200 | 1.903.458 | 15.266.136,22 |
| 13/10/2025 | 8,1200 | 1,75% | 7,9600 | 8,1200 | 7,9200 | 1.435.603 | 11.500.537,02 |
| 10/10/2025 | 7,9800 | 0,50% | 7,9400 | 7,9800 | 7,8400 | 959.974 | 7.602.493,88 |
| 09/10/2025 | 7,9400 | 1,53% | 7,8800 | 7,9400 | 7,8400 | 707.207 | 5.587.898,18 |
| 08/10/2025 | 7,8200 | -1,01% | 7,9800 | 7,9800 | 7,8000 | 555.753 | 4.376.768,02 |
| 07/10/2025 | 7,9000 | 1,28% | 7,8000 | 7,9000 | 7,7400 | 678.787 | 5.298.369,64 |
| 06/10/2025 | 7,8000 | -2,50% | 8,0000 | 8,0600 | 7,7600 | 729.856 | 5.731.190,14 |
| 03/10/2025 | 8,0000 | 0,00% | 8,0000 | 8,0800 | 7,9600 | 722.372 | 5.799.483,34 |
| 02/10/2025 | 8,0000 | 0,00% | 8,0400 | 8,1200 | 7,9800 | 716.190 | 5.769.351,54 |
| 01/10/2025 | 8,0000 | -0,74% | 8,0200 | 8,1000 | 7,9400 | 888.149 | 7.100.396,54 |
| 30/9/2025 | 8,0600 | -1,47% | 8,2000 | 8,2000 | 8,0000 | 553.998 | 4.478.149,60 |
| 29/9/2025 | 8,1800 | 2,76% | 7,9600 | 8,1800 | 7,9600 | 1.474.677 | 11.948.473,76 |
| 26/9/2025 | 7,9600 | 1,27% | 7,8800 | 8,0400 | 7,8200 | 1.074.578 | 8.555.703,62 |
| 25/9/2025 | 7,8600 | -2,00% | 8,0200 | 8,0400 | 7,7800 | 2.644.833 | 21.029.768,28 |
| 24/9/2025 | 8,0200 | 3,62% | 7,7200 | 8,0800 | 7,6800 | 1.454.688 | 11.565.304,14 |
| 23/9/2025 | 7,7400 | 2,38% | 7,5800 | 7,7400 | 7,5600 | 1.228.837 | 9.413.032,74 |
| 22/9/2025 | 7,5600 | -1,82% | 7,5200 | 7,5800 | 7,4000 | 952.666 | 7.126.449,64 |
| 19/9/2025 | 7,7000 | 2,67% | 7,5800 | 7,7000 | 7,4800 | 15.939.934 | 122.554.984,98 |
| 18/9/2025 | 7,5000 | 0,27% | 7,4800 | 7,5600 | 7,4600 | 867.978 | 6.518.131,56 |
| 17/9/2025 | 7,4800 | -1,32% | 7,5800 | 7,6400 | 7,3600 | 1.053.952 | 7.901.797,66 |
| 16/9/2025 | 7,5800 | -1,81% | 7,7200 | 7,7200 | 7,5400 | 906.020 | 6.937.764,22 |
| 15/9/2025 | 7,7200 | -0,26% | 7,7400 | 7,8400 | 7,7200 | 640.643 | 4.983.514,68 |
| 12/9/2025 | 7,7400 | 3,48% | 7,5000 | 7,7400 | 7,4800 | 2.149.380 | 16.403.117,85 |
| 11/9/2025 | 7,4800 | -0,27% | 7,4800 | 7,5200 | 7,4600 | 999.956 | 7.488.824,88 |
| 10/9/2025 | 7,5000 | 0,54% | 7,5000 | 7,5600 | 7,4400 | 1.601.637 | 12.008.774,26 |
| 09/9/2025 | 7,4600 | 0,00% | 7,4400 | 7,5400 | 7,4200 | 1.081.531 | 8.083.417,32 |
| 08/9/2025 | 7,4600 | 1,08% | 7,4200 | 7,5000 | 7,4000 | 1.092.117 | 8.137.314,44 |
| 05/9/2025 | 7,3800 | -1,86% | 7,5200 | 7,5600 | 7,3400 | 1.057.993 | 7.847.030,40 |
| 04/9/2025 | 7,5200 | -0,79% | 7,4000 | 7,7400 | 7,3200 | 26.865.066 | 194.480.893,24 |
| 03/9/2025 | 7,5800 | 0,53% | 7,5400 | 7,6200 | 7,4800 | 629.147 | 4.762.549,32 |
| 02/9/2025 | 7,5400 | -2,08% | 7,7000 | 7,7200 | 7,4000 | 1.346.137 | 10.194.355,20 |
| 01/9/2025 | 7,7000 | 0,00% | 7,7200 | 7,7600 | 7,6400 | 516.683 | 3.978.725,26 |
| 29/8/2025 | 7,7000 | -1,28% | 7,7400 | 7,8200 | 7,7000 | 981.312 | 7.621.714,68 |
| 28/8/2025 | 7,8000 | 0,78% | 7,7600 | 7,8400 | 7,6000 | 1.257.879 | 9.738.886,68 |
| 27/8/2025 | 7,7400 | -1,78% | 7,8400 | 7,8800 | 7,7000 | 1.090.437 | 8.473.044,20 |
| 26/8/2025 | 7,8800 | -0,25% | 7,8600 | 7,8800 | 7,7000 | 1.459.479 | 11.360.963,68 |
| 25/8/2025 | 7,9000 | 2,86% | 7,6800 | 7,9400 | 7,6800 | 1.305.420 | 10.272.020,64 |
| 22/8/2025 | 7,6800 | 0,79% | 7,6200 | 7,7000 | 7,5800 | 1.108.223 | 8.439.361,42 |
| 21/8/2025 | 7,6200 | 0,53% | 7,5600 | 7,6200 | 7,5200 | 2.380.795 | 17.975.646,22 |
| 20/8/2025 | 7,5800 | 0,53% | 7,4800 | 7,5800 | 7,4600 | 2.264.101 | 17.003.245,38 |
| 19/8/2025 | 7,5400 | 0,53% | 7,4600 | 7,6000 | 7,4400 | 1.593.313 | 11.939.101,12 |
| 18/8/2025 | 7,5000 | -1,06% | 7,5800 | 7,7000 | 7,4600 | 1.106.234 | 8.352.521,28 |
| 14/8/2025 | 7,5800 | 2,16% | 7,4200 | 7,5800 | 7,4200 | 871.346 | 6.523.098,96 |
| 13/8/2025 | 7,4200 | 0,27% | 7,3800 | 7,4600 | 7,3800 | 734.009 | 5.447.155,48 |
| 12/8/2025 | 7,4000 | 0,27% | 7,4000 | 7,4400 | 7,3600 | 656.618 | 4.862.096,62 |
| 11/8/2025 | 7,3800 | 0,00% | 7,3800 | 7,4200 | 7,3600 | 646.503 | 4.781.330,06 |
| 08/8/2025 | 7,3800 | -1,86% | 7,4200 | 7,4400 | 7,3200 | 1.281.683 | 9.281.732,90 |
| 07/8/2025 | 7,5200 | 5,32% | 7,1600 | 7,5200 | 7,1600 | 1.866.953 | 13.714.585,22 |
| 06/8/2025 | 7,1400 | -0,56% | 7,1600 | 7,2400 | 7,0800 | 1.243.591 | 8.886.671,91 |
| 05/8/2025 | 7,1800 | 6,53% | 6,7800 | 7,1800 | 6,7400 | 3.136.236 | 22.054.427,66 |
| 04/8/2025 | 6,7400 | 4,01% | 6,4800 | 6,7400 | 6,4800 | 832.103 | 5.520.911,28 |
| 01/8/2025 | 6,4800 | -1,82% | 6,5600 | 6,6400 | 6,4800 | 567.624 | 3.729.908,24 |
| 31/7/2025 | 6,6000 | 0,00% | 6,6000 | 6,6600 | 6,5800 | 787.998 | 5.208.931,98 |
| 30/7/2025 | 6,6000 | -1,49% | 6,6800 | 6,6800 | 6,5800 | 614.311 | 4.069.373,70 |
| 29/7/2025 | 6,7000 | 0,60% | 6,6600 | 6,7000 | 6,6200 | 669.884 | 4.462.768,52 |
| 28/7/2025 | 6,6600 | -0,60% | 6,7800 | 6,8000 | 6,6200 | 1.143.999 | 7.682.773,24 |
| 25/7/2025 | 6,7000 | 2,45% | 6,5600 | 6,7200 | 6,5400 | 1.187.319 | 7.907.000,00 |
| 24/7/2025 | 6,5400 | 0,93% | 6,4600 | 6,5600 | 6,4600 | 554.312 | 3.618.455,24 |
| 23/7/2025 | 6,4800 | 0,93% | 6,4600 | 6,5400 | 6,4200 | 552.942 | 3.589.081,00 |
| 22/7/2025 | 6,4200 | -1,53% | 6,4800 | 6,5000 | 6,3800 | 579.507 | 3.725.300,58 |
| 21/7/2025 | 6,5200 | 0,00% | 6,5000 | 6,5200 | 6,4400 | 228.261 | 1.478.294,50 |
| 18/7/2025 | 6,5200 | 0,93% | 6,4600 | 6,5200 | 6,4200 | 488.581 | 3.168.367,90 |
| 17/7/2025 | 6,4600 | 0,31% | 6,4600 | 6,4600 | 6,3400 | 469.674 | 3.016.017,50 |
| 16/7/2025 | 6,4400 | -1,23% | 6,5000 | 6,5400 | 6,4200 | 317.844 | 2.055.108,46 |
| 15/7/2025 | 6,5200 | 0,93% | 6,4800 | 6,5200 | 6,4600 | 266.767 | 1.733.543,42 |
| 14/7/2025 | 6,4600 | -1,22% | 6,5200 | 6,5200 | 6,3600 | 406.026 | 2.605.540,14 |
| 11/7/2025 | 6,5400 | -1,80% | 6,6200 | 6,6200 | 6,5200 | 355.606 | 2.331.451,22 |
| 10/7/2025 | 6,6600 | 0,91% | 6,6000 | 6,6800 | 6,5600 | 456.913 | 3.025.033,68 |
| 09/7/2025 | 6,6000 | 0,00% | 6,6200 | 6,6600 | 6,5000 | 595.785 | 3.921.299,12 |
| 08/7/2025 | 6,6000 | 2,17% | 6,4600 | 6,6000 | 6,4400 | 486.280 | 3.169.145,14 |
| 07/7/2025 | 6,4600 | 0,31% | 6,4200 | 6,5000 | 6,4200 | 983.478 | 6.330.662,82 |
| 04/7/2025 | 6,4400 | -0,31% | 6,4600 | 6,5000 | 6,4200 | 532.840 | 3.442.707,72 |
| 03/7/2025 | 6,4600 | 2,87% | 6,2800 | 6,4600 | 6,2800 | 1.051.707 | 6.681.915,86 |
| 02/7/2025 | 6,2800 | 0,00% | 6,2800 | 6,3800 | 6,2400 | 892.617 | 5.631.997,30 |
| 01/7/2025 | 6,2800 | 0,00% | 6,3200 | 6,3200 | 6,2400 | 363.489 | 2.285.776,86 |
| 30/6/2025 | 6,2800 | -0,63% | 6,3400 | 6,3600 | 6,2800 | 190.992 | 1.206.178,42 |
| 27/6/2025 | 6,3200 | -1,25% | 6,4400 | 6,4600 | 6,2600 | 266.549 | 1.693.427,64 |
| 26/6/2025 | 6,4000 | 0,95% | 6,3400 | 6,4200 | 6,3400 | 603.331 | 3.848.762,98 |
| 25/6/2025 | 6,3400 | 0,32% | 6,3400 | 6,3800 | 6,2800 | 629.757 | 3.989.661,86 |
| 24/6/2025 | 6,3200 | 5,33% | 6,1600 | 6,3200 | 6,1400 | 1.076.747 | 6.717.625,94 |
| 23/6/2025 | 6,0000 | 0,33% | 6,0000 | 6,0000 | 5,8800 | 259.411 | 1.542.853,22 |
| 20/6/2025 | 5,9800 | 2,05% | 5,9800 | 6,0600 | 5,8600 | 1.073.572 | 6.429.619,82 |
| 19/6/2025 | 5,8600 | -2,98% | 6,0000 | 6,0200 | 5,8400 | 4.147.901 | 24.360.128,76 |
| 18/6/2025 | 6,0400 | -2,58% | 6,1800 | 6,2400 | 6,0200 | 638.476 | 3.929.740,98 |
| 17/6/2025 | 6,2000 | -1,59% | 6,2600 | 6,2800 | 6,2000 | 1.312.962 | 8.152.896,28 |
| 16/6/2025 | 6,3000 | 1,29% | 6,1800 | 6,3600 | 6,1800 | 622.711 | 3.935.021,98 |
| 13/6/2025 | 6,2200 | -0,32% | 6,1000 | 6,2400 | 6,0400 | 684.598 | 4.204.165,72 |
| 12/6/2025 | 6,2400 | 0,00% | 6,2000 | 6,2800 | 6,1600 | 847.498 | 5.276.515,08 |
| 11/6/2025 | 6,2400 | 1,63% | 6,1400 | 6,2600 | 6,1200 | 424.481 | 2.632.964,68 |
| 10/6/2025 | 6,1400 | 0,00% | 6,1200 | 6,1600 | 6,1000 | 270.513 | 1.657.886,92 |
| 06/6/2025 | 6,1400 | 0,99% | 6,1000 | 6,1400 | 6,0800 | 183.737 | 1.122.132,22 |
| 05/6/2025 | 6,0800 | 1,00% | 6,0000 | 6,0800 | 5,9600 | 333.463 | 2.007.649,40 |
| 04/6/2025 | 6,0200 | -1,31% | 6,1000 | 6,1200 | 6,0200 | 375.683 | 2.277.145,02 |
| 03/6/2025 | 6,1000 | 0,99% | 6,0200 | 6,1000 | 6,0200 | 869.027 | 5.271.776,04 |
| 02/6/2025 | 6,0400 | -0,66% | 6,0800 | 6,1600 | 6,0000 | 776.381 | 4.725.272,76 |
| 30/5/2025 | 6,0800 | -4,10% | 6,3400 | 6,3400 | 6,0800 | 874.901 | 5.400.811,76 |
| 29/5/2025 | 6,3400 | -0,31% | 6,3800 | 6,4000 | 6,2800 | 563.693 | 3.572.373,94 |
| 28/5/2025 | 6,3600 | 2,91% | 6,2000 | 6,4000 | 6,1800 | 2.987.203 | 18.781.402,78 |
| 27/5/2025 | 6,1800 | -0,96% | 6,2600 | 6,2800 | 6,1600 | 419.303 | 2.597.724,66 |
| 26/5/2025 | 6,2400 | -4,00% | 6,1400 | 6,2400 | 6,1000 | 904.977 | 5.594.316,02 |
| 23/5/2025 | 6,5000 | -1,81% | 6,6000 | 6,6800 | 6,3600 | 1.411.372 | 9.203.814,72 |
| 22/5/2025 | 6,6200 | -0,30% | 6,6200 | 6,6400 | 6,5200 | 1.100.272 | 7.256.883,98 |
| 21/5/2025 | 6,6400 | 0,61% | 6,6200 | 6,7000 | 6,5000 | 747.210 | 4.961.098,14 |
| 20/5/2025 | 6,6000 | 1,85% | 6,5000 | 6,6800 | 6,4400 | 1.607.798 | 10.505.825,98 |
| 19/5/2025 | 6,4800 | 4,18% | 6,2400 | 6,4800 | 6,2200 | 4.524.076 | 28.500.966,63 |
| 16/5/2025 | 6,2200 | 0,32% | 6,2200 | 6,2400 | 6,2200 | 1.277.921 | 7.972.115,00 |
| 15/5/2025 | 6,2000 | -0,32% | 6,2000 | 6,2200 | 6,1600 | 721.753 | 4.473.587,05 |
| 14/5/2025 | 6,2200 | -0,32% | 6,2400 | 6,2400 | 6,1800 | 537.235 | 3.337.484,20 |
| 13/5/2025 | 6,2400 | -0,32% | 6,2800 | 6,2800 | 6,2400 | 403.697 | 2.500.858,36 |
| 12/5/2025 | 6,2600 | 4,33% | 6,1400 | 6,3000 | 6,1400 | 1.315.009 | 8.195.579,14 |
| 09/5/2025 | 6,0000 | 0,33% | 5,9800 | 6,0200 | 5,9800 | 1.735.123 | 10.410.300,14 |
| 08/5/2025 | 5,9800 | -0,33% | 6,0200 | 6,0600 | 5,9800 | 474.020 | 2.846.512,16 |
| 07/5/2025 | 6,0000 | 0,67% | 5,9600 | 6,0200 | 5,9400 | 1.063.808 | 6.378.024,72 |
| 06/5/2025 | 5,9600 | 0,00% | 5,9600 | 6,0000 | 5,9000 | 460.602 | 2.732.369,76 |
| 05/5/2025 | 5,9600 | 1,36% | 5,9000 | 6,0000 | 5,9000 | 676.822 | 4.031.057,76 |
| 02/5/2025 | 5,8800 | 3,16% | 5,7400 | 5,9000 | 5,7400 | 1.791.450 | 10.440.658,28 |
| 30/4/2025 | 5,7000 | 1,06% | 5,6400 | 5,7200 | 5,6000 | 931.343 | 5.284.830,02 |
| 29/4/2025 | 5,6400 | 0,71% | 5,6400 | 5,6600 | 5,6200 | 675.414 | 3.803.985,72 |
| 28/4/2025 | 5,6000 | 0,00% | 5,6000 | 5,6800 | 5,5800 | 420.366 | 2.362.479,00 |
| 25/4/2025 | 5,6000 | 0,36% | 5,6000 | 5,7200 | 5,6000 | 524.599 | 2.959.248,40 |
| 24/4/2025 | 5,5800 | 1,09% | 5,5400 | 5,6200 | 5,5000 | 772.977 | 4.322.679,70 |
| 23/4/2025 | 5,5200 | 0,73% | 5,5800 | 5,6200 | 5,5000 | 1.323.885 | 7.326.703,29 |
| 22/4/2025 | 5,4800 | 1,48% | 5,4200 | 5,5200 | 5,3800 | 1.082.291 | 5.904.525,08 |
| 17/4/2025 | 5,4000 | -1,82% | 5,4800 | 5,5000 | 5,4000 | 177.848 | 966.546,74 |
| 16/4/2025 | 5,5000 | -1,43% | 5,5400 | 5,5400 | 5,4800 | 333.508 | 1.836.814,92 |
| 15/4/2025 | 5,5800 | 1,82% | 5,5000 | 5,6000 | 5,4800 | 481.279 | 2.668.708,76 |
| 14/4/2025 | 5,4800 | 3,40% | 5,5000 | 5,5000 | 5,4400 | 535.533 | 2.933.671,16 |
| 11/4/2025 | 5,3000 | -2,21% | 5,4400 | 5,4400 | 5,2600 | 617.426 | 3.295.176,80 |
| 10/4/2025 | 5,4200 | 5,45% | 5,5200 | 5,7600 | 5,4000 | 638.497 | 3.511.322,58 |
| 09/4/2025 | 5,1400 | -2,28% | 5,1800 | 5,2200 | 5,0800 | 593.998 | 3.055.435,50 |
| 08/4/2025 | 5,2600 | 4,37% | 5,1400 | 5,3600 | 5,1400 | 848.278 | 4.467.530,52 |
| 07/4/2025 | 5,0400 | -7,35% | 5,0800 | 5,1800 | 4,9000 | 1.302.754 | 6.594.284,66 |
| 04/4/2025 | 5,4400 | -4,23% | 5,5600 | 5,6600 | 5,3600 | 1.144.185 | 6.279.407,42 |
| 03/4/2025 | 5,6800 | -2,41% | 5,8000 | 5,8400 | 5,6200 | 987.504 | 5.681.253,16 |
| 02/4/2025 | 5,8200 | 0,34% | 5,8600 | 5,8800 | 5,7600 | 408.322 | 2.369.169,70 |
| 01/4/2025 | 5,8000 | -0,34% | 5,8200 | 5,9000 | 5,7800 | 450.087 | 2.637.168,04 |
| 31/3/2025 | 5,8200 | -1,02% | 5,8800 | 5,9000 | 5,7200 | 596.651 | 3.471.897,40 |
| 28/3/2025 | 5,8800 | -2,97% | 6,0400 | 6,0600 | 5,8800 | 535.587 | 3.213.749,36 |
| 27/3/2025 | 6,0600 | -0,33% | 6,0800 | 6,1200 | 6,0200 | 3.112.470 | 18.813.874,42 |
| 26/3/2025 | 6,0800 | 0,33% | 6,0600 | 6,1600 | 6,0400 | 1.213.081 | 7.390.357,05 |
| 24/3/2025 | 6,0600 | 0,00% | 6,1000 | 6,1400 | 6,0400 | 861.228 | 5.132.741,18 |
| 21/3/2025 | 6,0600 | -0,33% | 6,1200 | 6,1200 | 6,0000 | 1.066.092 | 6.477.556,48 |
| 20/3/2025 | 6,0800 | 2,01% | 5,9800 | 6,1800 | 5,9600 | 1.964.501 | 11.977.400,46 |
| 19/3/2025 | 5,9600 | 2,41% | 5,8200 | 5,9600 | 5,7400 | 569.929 | 3.320.829,70 |
| 18/3/2025 | 5,8200 | 3,93% | 5,6400 | 5,8600 | 5,6200 | 6.500.800 | 36.280.481,89 |
| 17/3/2025 | 5,6000 | 1,08% | 5,5600 | 5,6000 | 5,5400 | 247.429 | 1.383.367,24 |
| 14/3/2025 | 5,5400 | 0,73% | 5,4800 | 5,5600 | 5,4800 | 490.004 | 2.710.655,10 |
| 13/3/2025 | 5,5000 | 0,36% | 5,5000 | 5,5200 | 5,4400 | 402.985 | 2.208.050,10 |
| 12/3/2025 | 5,4800 | 2,24% | 5,4000 | 5,5200 | 5,3800 | 1.041.525 | 5.698.905,24 |
| 11/3/2025 | 5,3600 | -2,19% | 5,4800 | 5,4800 | 5,3600 | 348.961 | 1.889.783,22 |
| 10/3/2025 | 5,4800 | -0,36% | 5,5000 | 5,5200 | 5,4600 | 366.913 | 2.013.459,82 |
| 07/3/2025 | 5,5000 | 0,00% | 5,5000 | 5,5200 | 5,4000 | 863.589 | 4.749.766,66 |
| 06/3/2025 | 5,5000 | 1,85% | 5,4000 | 5,6200 | 5,4000 | 1.284.577 | 7.086.992,74 |
| 05/3/2025 | 5,4000 | 1,89% | 5,3800 | 5,4000 | 5,3400 | 651.922 | 3.511.338,44 |
| 04/3/2025 | 5,3000 | -0,38% | 5,3800 | 5,4000 | 5,3000 | 382.785 | 2.050.176,22 |
| 28/2/2025 | 5,3200 | -1,12% | 5,3800 | 5,4200 | 5,3200 | 740.628 | 3.968.742,58 |
| 27/2/2025 | 5,3800 | 0,00% | 5,3600 | 5,3800 | 5,3400 | 865.800 | 4.647.743,17 |
| 26/2/2025 | 5,3800 | 0,37% | 5,3800 | 5,4000 | 5,3600 | 550.327 | 2.965.047,94 |
| 25/2/2025 | 5,3600 | -0,74% | 5,3600 | 5,4000 | 5,3000 | 588.121 | 3.150.993,47 |
| 24/2/2025 | 5,4000 | 1,12% | 5,4000 | 5,4800 | 5,3800 | 955.321 | 5.178.994,23 |
| 21/2/2025 | 5,3400 | -1,11% | 5,3800 | 5,4200 | 5,3200 | 353.177 | 1.901.448,10 |
| 20/2/2025 | 5,4000 | -0,74% | 5,4000 | 5,5000 | 5,3600 | 577.509 | 3.126.187,17 |
| 19/2/2025 | 5,4400 | -2,51% | 5,6400 | 5,6400 | 5,4200 | 952.384 | 5.270.461,84 |
| 18/2/2025 | 5,5800 | 4,49% | 5,4200 | 5,6600 | 5,3200 | 1.150.277 | 6.316.366,92 |
| 17/2/2025 | 5,3400 | 5,12% | 5,1000 | 5,3400 | 5,0800 | 629.016 | 3.242.572,40 |
| 14/2/2025 | 5,0800 | 0,79% | 5,0600 | 5,1000 | 5,0400 | 652.892 | 3.299.841,54 |
| 13/2/2025 | 5,0400 | 0,40% | 5,0400 | 5,0800 | 5,0000 | 428.387 | 2.161.108,94 |
| 12/2/2025 | 5,0200 | 0,40% | 5,0000 | 5,0800 | 5,0000 | 338.963 | 1.698.250,46 |
| 11/2/2025 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,9900 | 137.467 | 687.246,81 |
| 10/2/2025 | 5,0000 | 0,00% | 5,0000 | 5,0200 | 4,9800 | 497.885 | 2.490.501,55 |
| 07/2/2025 | 5,0000 | 0,60% | 4,9700 | 5,0600 | 4,9700 | 351.375 | 1.759.082,80 |
| 06/2/2025 | 4,9700 | 0,20% | 4,9700 | 4,9900 | 4,9300 | 236.478 | 1.174.631,98 |
| 05/2/2025 | 4,9600 | -0,60% | 4,9500 | 4,9800 | 4,9400 | 377.961 | 1.875.481,61 |
| 04/2/2025 | 4,9900 | 1,63% | 4,9100 | 4,9900 | 4,9100 | 654.727 | 3.242.247,88 |
| 03/2/2025 | 4,9100 | -3,35% | 5,0000 | 5,0000 | 4,8900 | 281.677 | 1.394.908,23 |
| 31/1/2025 | 5,0800 | 0,40% | 5,0600 | 5,1200 | 5,0400 | 234.106 | 1.186.214,40 |
| 30/1/2025 | 5,0600 | 0,00% | 5,0600 | 5,1000 | 5,0000 | 139.459 | 705.180,06 |
| 29/1/2025 | 5,0600 | 0,40% | 5,0400 | 5,0600 | 5,0200 | 48.356 | 243.487,04 |
| 28/1/2025 | 5,0400 | 0,00% | 5,0600 | 5,0800 | 5,0000 | 35.829 | 180.563,20 |
| 27/1/2025 | 5,0400 | 0,40% | 5,0600 | 5,0600 | 4,9800 | 100.916 | 505.206,30 |
| 24/1/2025 | 5,0200 | 0,40% | 5,0200 | 5,1200 | 5,0000 | 162.791 | 827.889,50 |
| 23/1/2025 | 5,0000 | -0,79% | 5,0400 | 5,0400 | 4,9900 | 833.205 | 4.170.945,85 |
| 22/1/2025 | 5,0400 | -0,79% | 5,0600 | 5,0600 | 4,9800 | 936.099 | 4.702.294,59 |
| 21/1/2025 | 5,0800 | 0,00% | 5,0800 | 5,1000 | 5,0200 | 81.734 | 414.709,08 |
| 20/1/2025 | 5,0800 | 0,00% | 5,1000 | 5,1800 | 5,0600 | 163.103 | 836.528,02 |
| 17/1/2025 | 5,0800 | 2,21% | 4,9700 | 5,0800 | 4,9500 | 183.943 | 924.368,65 |
| 16/1/2025 | 4,9700 | 3,54% | 4,8200 | 4,9800 | 4,8200 | 893.614 | 4.355.344,73 |
| 15/1/2025 | 4,8000 | 0,42% | 4,7800 | 4,8400 | 4,7000 | 742.235 | 3.563.425,58 |
| 14/1/2025 | 4,7800 | 0,42% | 4,7800 | 4,7900 | 4,7100 | 121.718 | 579.070,69 |
| 13/1/2025 | 4,7600 | -0,21% | 4,7700 | 4,7700 | 4,7200 | 759.123 | 3.604.330,01 |
| 10/1/2025 | 4,7700 | 0,42% | 4,7600 | 4,7700 | 4,7300 | 241.965 | 1.149.529,15 |
| 09/1/2025 | 4,7500 | 0,00% | 4,7100 | 4,8000 | 4,7100 | 273.493 | 1.301.981,54 |
| 08/1/2025 | 4,7500 | 2,59% | 4,6300 | 4,7600 | 4,6300 | 372.767 | 1.762.240,11 |
| 07/1/2025 | 4,6300 | 1,09% | 4,6300 | 4,6600 | 4,5900 | 522.550 | 2.411.430,26 |
| 03/1/2025 | 4,5800 | -0,22% | 4,5900 | 4,6200 | 4,5700 | 115.551 | 529.638,41 |
| 02/1/2025 | 4,5900 | -0,22% | 4,5800 | 4,6300 | 4,5800 | 105.043 | 483.632,44 |
| 31/12/2024 | 4,6000 | -0,22% | 4,6100 | 4,6200 | 4,6000 | 23.381 | 107.777,50 |
| 30/12/2024 | 4,6100 | 0,88% | 4,5300 | 4,6100 | 4,5300 | 110.018 | 505.592,23 |
| 27/12/2024 | 4,5700 | 1,11% | 4,5500 | 4,6000 | 4,5200 | 621.195 | 2.822.615,73 |
| 24/12/2024 | 4,5200 | 0,00% | 4,5200 | 4,5400 | 4,5100 | 87.476 | 396.173,59 |
| 23/12/2024 | 4,5200 | -0,44% | 4,5200 | 4,5400 | 4,5100 | 87.476 | 396.173,59 |
| 20/12/2024 | 4,5400 | 0,00% | 4,5300 | 4,5500 | 4,5100 | 135.441 | 614.709,45 |
| 19/12/2024 | 4,5400 | -0,22% | 4,5500 | 4,5800 | 4,5300 | 220.945 | 1.005.264,18 |
| 18/12/2024 | 4,5500 | 0,00% | 4,5600 | 4,5700 | 4,5500 | 31.084 | 141.624,68 |
| 17/12/2024 | 4,5500 | 0,22% | 4,5600 | 4,6000 | 4,5400 | 184.829 | 844.814,22 |
| 16/12/2024 | 4,5400 | 0,00% | 4,5400 | 4,5500 | 4,5100 | 387.578 | 1.756.712,49 |
| 13/12/2024 | 4,5400 | -0,44% | 4,5600 | 4,5700 | 4,5300 | 249.019 | 1.132.232,69 |
| 12/12/2024 | 4,5600 | 0,88% | 4,5200 | 4,5800 | 4,5200 | 70.617 | 322.485,57 |
| 11/12/2024 | 4,5200 | -0,22% | 4,5300 | 4,5300 | 4,5200 | 18.048 | 81.686,61 |
| 10/12/2024 | 4,5300 | -0,22% | 4,5600 | 4,5700 | 4,5300 | 105.511 | 479.439,41 |
| 09/12/2024 | 4,5400 | 0,67% | 4,5500 | 4,6100 | 4,5300 | 195.165 | 889.917,72 |
| 06/12/2024 | 4,5100 | 1,58% | 4,4900 | 4,5300 | 4,4600 | 564.419 | 2.555.644,75 |
| 05/12/2024 | 4,4400 | 0,68% | 4,4700 | 4,4800 | 4,4200 | 371.114 | 1.649.365,23 |
| 04/12/2024 | 4,4100 | 1,38% | 4,4000 | 4,4600 | 4,3700 | 390.888 | 1.735.343,75 |
| 03/12/2024 | 4,3500 | -1,14% | 4,4000 | 4,4500 | 4,3500 | 83.511 | 366.476,68 |
| 02/12/2024 | 4,4000 | 0,00% | 4,4200 | 4,4300 | 4,3900 | 207.289 | 914.142,39 |
| 29/11/2024 | 4,4000 | 0,00% | 4,4100 | 4,4100 | 4,3500 | 147.833 | 647.345,98 |
| 28/11/2024 | 4,4000 | 0,46% | 4,4300 | 4,4600 | 4,4000 | 179.969 | 795.320,33 |
| 27/11/2024 | 4,3800 | -0,23% | 4,4000 | 4,4300 | 4,3800 | 135.697 | 596.338,11 |
| 26/11/2024 | 4,3900 | 0,00% | 4,4500 | 4,4700 | 4,3900 | 169.824 | 753.618,52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4980 | 9,69 % | 0,0440 | 1.673 |
| ΑΤΡΑΣΤ | 15,2000 | 5,56 % | 0,8000 | 1.669 |
| ΒΙΝΤΑ | 8,2500 | 4,43 % | 0,3500 | 5 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΕΥΔΑΠ | 7,4700 | 4,33 % | 0,3100 | 103.615 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 286.305 |
| ΕΥΡΩΒ | 4,1970 | 3,58 % | 0,1450 | 3.993.003 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΤΟΤΣΟΦΤ | 25,8000 | 3,20 % | 0,8000 | 15 |
| ΕΥΑΠΣ | 3,7200 | 2,76 % | 0,1000 | 11.799 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9550 | -0,76 % | -0,1150 | 40.735.383 |
| ΠΕΙΡ | 8,7960 | 1,85 % | 0,1600 | 21.242.895 |
| ΕΥΡΩΒ | 4,1970 | 3,58 % | 0,1450 | 16.673.355 |
| ΑΛΦΑ | 4,0720 | 1,22 % | 0,0490 | 15.387.282 |
| MTLN | 36,3800 | -0,22 % | -0,0800 | 14.800.703 |
| ΓΕΚΤΕΡΝΑ | 36,8600 | 0,05 % | 0,0200 | 7.361.763 |
| ΔΕΗ | 19,8000 | 0,00 % | 0,0000 | 6.834.937 |
| ΜΟΗ | 36,2400 | 0,67 % | 0,2400 | 5.141.186 |
| ΜΠΕΛΑ | 25,4800 | -1,24 % | -0,3200 | 4.807.224 |
| TITC | 57,1000 | 0,71 % | 0,4000 | 4.224.536 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,1970 | 3,58 % | 3.993.003 | 16,67εκ. |
| ΑΛΦΑ | 4,0720 | 1,22 % | 3.766.288 | 15,39εκ. |
| ΕΤΕ | 14,9550 | -0,76 % | 2.735.771 | 40,74εκ. |
| ΠΕΙΡ | 8,7960 | 1,85 % | 2.409.359 | 21,24εκ. |
| CREDIA | 1,3380 | -2,34 % | 998.373 | 1,33εκ. |
| BYLOT | 0,9700 | -1,62 % | 973.913 | 946,7χιλ. |
| ΦΒΜΕΖΖ | 0,0607 | 1,00 % | 524.887 | 31.545 |
| MTLN | 36,3800 | -0,22 % | 405.391 | 14,80εκ. |
| ΔΕΗ | 19,8000 | 0,00 % | 344.904 | 6,83εκ. |
| ΑΒΑΞ | 3,5300 | -1,12 % | 338.174 | 1,20εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,8420 | 2,68 % | 236.331 | 1,54 % |
| YKNOT | 1,7800 | -3,00 % | 24.808 | 0,33 % |
| DIMAND | 12,9500 | -1,52 % | 58.991 | 0,32 % |
| ΕΤΕ | 14,9550 | -0,76 % | 2.735.771 | 0,30 % |
| ACAG | 7,9100 | -1,13 % | 104.470 | 0,29 % |
| ΚΟΥΑΛ | 1,2880 | 0,94 % | 101.041 | 0,29 % |
| MTLN | 36,3800 | -0,22 % | 405.391 | 0,28 % |
| ΠΡΟΦ | 7,6300 | -0,91 % | 57.513 | 0,23 % |
| ΑΒΑΞ | 3,5300 | -1,12 % | 338.174 | 0,23 % |
| ΜΕΝΤΙ | 2,5900 | 1,57 % | 10.060 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,3150 | -1,87 % | 160 | 7,84 % |
| ΑΤΡΑΣΤ | 15,2000 | 5,56 % | 1.669 | 6,25 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 245 | 5,92 % |
| ACAG | 7,9100 | -1,13 % | 104.470 | 5,75 % |
| ΞΥΛΠ | 0,4980 | 9,69 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3820 | -1,04 % | 38.476 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 82.205 | 5,48 % |
| ΜΙΝ | 0,7480 | 1,08 % | 452 | 5,41 % |
| ΕΥΔΑΠ | 7,4700 | 4,33 % | 103.615 | 5,31 % |
| ΙΛΥΔΑ | 4,7800 | -3,43 % | 12.500 | 5,05 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|