| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)
8,2000 €
0,0200 (0,24%)
- Άνοιγμα 8,1600
- Υψηλό 8,2200
- Χαμηλό 8,1200
- Όγκος 170.592
- Τζίρος 1.393.200 €
- Πράξεις 447
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/2018 | 1,1550 | -2,12% | 1,1720 | 1,1720 | 1,1420 | 13.503 | 15.613,00 |
| 27/6/2018 | 1,1800 | -1,83% | 1,1200 | 1,2020 | 1,1200 | 6.797 | 8.027,00 |
| 26/6/2018 | 1,2020 | -0,33% | 1,1930 | 1,2060 | 1,1800 | 12.722 | 15.217,00 |
| 25/6/2018 | 1,2060 | -0,74% | 1,2190 | 1,2190 | 1,2060 | 6.991 | 8.454,00 |
| 22/6/2018 | 1,2150 | 0,00% | 1,2020 | 1,2150 | 1,1850 | 18.163 | 21.791,00 |
| 21/6/2018 | 1,2150 | 0,75% | 1,2060 | 1,2150 | 1,1890 | 10.335 | 12.432,00 |
| 20/6/2018 | 1,2060 | 0,67% | 1,2020 | 1,2230 | 1,2020 | 9.430 | 11.382,00 |
| 19/6/2018 | 1,1980 | 0,76% | 1,1850 | 1,1980 | 1,1720 | 6.718 | 7.937,00 |
| 18/6/2018 | 1,1890 | 0,00% | 1,1980 | 1,1980 | 1,1680 | 3.975 | 4.676,00 |
| 15/6/2018 | 1,1890 | -1,41% | 1,2060 | 1,2100 | 1,1890 | 7.741 | 9.277,00 |
| 14/6/2018 | 1,2060 | -0,33% | 1,2020 | 1,2230 | 1,2020 | 19.253 | 23.403,00 |
| 13/6/2018 | 1,2100 | 1,42% | 1,2150 | 1,2230 | 1,1980 | 38.258 | 46.410,00 |
| 12/6/2018 | 1,1930 | 2,14% | 1,1800 | 1,2060 | 1,1760 | 50.455 | 60.137,00 |
| 11/6/2018 | 1,1680 | 2,28% | 1,0690 | 1,1980 | 1,0690 | 31.601 | 36.995,00 |
| 08/6/2018 | 1,1420 | 3,91% | 1,1030 | 1,1420 | 1,1030 | 65.945 | 74.412,00 |
| 07/6/2018 | 1,0990 | 1,20% | 1,0910 | 1,1030 | 1,0910 | 14.959 | 16.355,00 |
| 06/6/2018 | 1,0860 | -1,18% | 1,1030 | 1,1030 | 1,0690 | 7.693 | 8.308,00 |
| 05/6/2018 | 1,0990 | 0,73% | 1,0860 | 1,1120 | 1,0860 | 11.296 | 12.473,00 |
| 04/6/2018 | 1,0910 | -0,37% | 1,0950 | 1,0950 | 1,0690 | 8.663 | 9.452,00 |
| 01/6/2018 | 1,0950 | 3,69% | 1,1080 | 1,1080 | 1,0610 | 7.724 | 8.452,00 |
| 31/5/2018 | 1,0560 | 0,00% | 1,0390 | 1,1080 | 1,0390 | 19.101 | 20.354,00 |
| 30/5/2018 | 1,0560 | 1,64% | 1,0430 | 1,0780 | 1,0350 | 39.242 | 41.326,00 |
| 29/5/2018 | 1,0390 | -4,33% | 1,0430 | 1,0560 | 1,0390 | 23.091 | 24.144,00 |
| 25/5/2018 | 1,0860 | -1,54% | 1,0780 | 1,0860 | 1,0520 | 89.341 | 96.622,00 |
| 24/5/2018 | 1,1030 | 0,00% | 1,0950 | 1,1120 | 1,0950 | 48.758 | 53.737,00 |
| 23/5/2018 | 1,1030 | -2,65% | 1,1290 | 1,1290 | 1,0950 | 8.955 | 9.901,00 |
| 22/5/2018 | 1,1330 | 2,72% | 1,1030 | 1,1330 | 1,1030 | 16.426 | 18.463,00 |
| 21/5/2018 | 1,1030 | 0,73% | 1,1030 | 1,1120 | 1,0950 | 23.101 | 25.533,00 |
| 18/5/2018 | 1,0950 | 0,00% | 1,0950 | 1,0950 | 1,0950 | 8.586 | 9.400,00 |
| 17/5/2018 | 1,0950 | 0,00% | 1,0950 | 1,1120 | 1,0860 | 45.115 | 49.384,00 |
| 16/5/2018 | 1,0950 | 0,37% | 1,0910 | 1,1200 | 1,0860 | 88.430 | 97.010,00 |
| 15/5/2018 | 1,0910 | 0,83% | 1,0990 | 1,1120 | 1,0820 | 58.966 | 64.460,00 |
| 14/5/2018 | 1,0820 | -2,35% | 1,1080 | 1,1380 | 1,0820 | 11.967 | 13.202,00 |
| 11/5/2018 | 1,1080 | 6,23% | 1,0430 | 1,1120 | 1,0310 | 22.059 | 24.020,00 |
| 10/5/2018 | 1,0430 | 0,00% | 1,0610 | 1,0610 | 1,0260 | 12.638 | 13.033,00 |
| 09/5/2018 | 1,0430 | 1,66% | 1,0610 | 1,0690 | 1,0260 | 27.405 | 28.641,00 |
| 08/5/2018 | 1,0260 | -3,30% | 1,0780 | 1,0780 | 0,7527 | 148.067 | 142.644,00 |
| 07/5/2018 | 1,0610 | -1,58% | 1,0610 | 1,0730 | 1,0260 | 67.768 | 71.510,00 |
| 04/5/2018 | 1,0780 | -5,27% | 1,1290 | 1,1290 | 1,0780 | 37.344 | 41.622,00 |
| 03/5/2018 | 1,1380 | -0,70% | 1,0990 | 1,1420 | 1,0990 | 36.044 | 40.529,00 |
| 02/5/2018 | 1,1460 | -0,78% | 1,1290 | 1,1550 | 1,1290 | 30.802 | 35.075,00 |
| 30/4/2018 | 1,1550 | -1,45% | 1,1590 | 1,1800 | 1,1290 | 71.047 | 82.457,00 |
| 27/4/2018 | 1,1720 | 0,00% | 1,1550 | 1,1800 | 1,1550 | 37.768 | 44.155,00 |
| 26/4/2018 | 1,1720 | 2,27% | 1,1630 | 1,1760 | 1,1550 | 27.032 | 31.428,00 |
| 25/4/2018 | 1,1460 | 0,00% | 1,1380 | 1,1460 | 1,1200 | 102.734 | 116.617,00 |
| 24/4/2018 | 1,1460 | 1,87% | 1,1380 | 1,1460 | 1,1290 | 62.800 | 71.476,00 |
| 23/4/2018 | 1,1250 | 0,45% | 1,1200 | 1,1380 | 1,1200 | 13.696 | 15.442,00 |
| 20/4/2018 | 1,1200 | 0,72% | 1,1120 | 1,1380 | 1,0910 | 29.808 | 33.671,00 |
| 19/4/2018 | 1,1120 | 0,00% | 1,1120 | 1,1290 | 1,1030 | 33.724 | 37.670,00 |
| 18/4/2018 | 1,1120 | -1,51% | 1,1120 | 1,1250 | 1,1120 | 25.839 | 28.819,00 |
| 17/4/2018 | 1,1290 | 1,53% | 1,1120 | 1,1290 | 1,1080 | 33.504 | 37.354,00 |
| 16/4/2018 | 1,1120 | 3,15% | 1,1030 | 1,1200 | 1,0950 | 58.825 | 65.244,00 |
| 13/4/2018 | 1,0780 | -1,55% | 1,1080 | 1,1120 | 1,0780 | 30.104 | 32.512,00 |
| 12/4/2018 | 1,0950 | 6,73% | 1,0520 | 1,1380 | 1,0520 | 96.618 | 106.575,00 |
| 11/4/2018 | 1,0260 | -1,25% | 1,0610 | 1,0610 | 1,0140 | 43.683 | 44.772,00 |
| 10/4/2018 | 1,0390 | -0,38% | 1,0610 | 1,0650 | 1,0350 | 3.694 | 3.859,00 |
| 05/4/2018 | 1,0430 | 2,46% | 1,0520 | 1,0520 | 1,0220 | 165.649 | 171.587,00 |
| 04/4/2018 | 1,0180 | 0,89% | 1,0430 | 1,0520 | 1,0180 | 37.685 | 38.926,00 |
| 03/4/2018 | 1,0090 | 0,80% | 0,9837 | 1,0090 | 0,9409 | 47.769 | 46.420,00 |
| 29/3/2018 | 1,0010 | -0,40% | 1,0050 | 1,0260 | 0,9879 | 14.754 | 14.790,00 |
| 28/3/2018 | 1,0050 | -2,05% | 1,0010 | 1,0220 | 1,0010 | 8.213 | 8.288,00 |
| 27/3/2018 | 1,0260 | 0,39% | 1,0350 | 1,0350 | 1,0090 | 22.882 | 23.411,00 |
| 26/3/2018 | 1,0220 | -1,26% | 1,0430 | 1,0520 | 1,0220 | 21.715 | 22.453,00 |
| 23/3/2018 | 1,0350 | 0,88% | 1,0260 | 1,0430 | 0,9922 | 57.845 | 58.734,00 |
| 22/3/2018 | 1,0260 | -3,66% | 1,0650 | 1,0650 | 1,0090 | 41.909 | 43.573,00 |
| 21/3/2018 | 1,0650 | 0,38% | 1,0860 | 1,0860 | 1,0610 | 19.062 | 20.401,00 |
| 20/3/2018 | 1,0610 | -0,75% | 1,0390 | 1,0990 | 1,0350 | 51.306 | 54.838,00 |
| 19/3/2018 | 1,0690 | -3,08% | 1,0950 | 1,0990 | 1,0520 | 33.795 | 36.350,00 |
| 16/3/2018 | 1,1030 | -2,30% | 1,1200 | 1,1290 | 1,0950 | 45.445 | 50.644,00 |
| 15/3/2018 | 1,1290 | 5,22% | 1,0780 | 1,1420 | 1,0610 | 456.799 | 492.813,00 |
| 14/3/2018 | 1,0730 | 0,37% | 1,0430 | 1,0860 | 1,0430 | 16.508 | 17.461,00 |
| 13/3/2018 | 1,0690 | -0,37% | 1,0860 | 1,0860 | 1,0610 | 4.793 | 5.126,00 |
| 12/3/2018 | 1,0730 | 1,61% | 1,0820 | 1,0820 | 1,0610 | 51.312 | 55.229,00 |
| 09/3/2018 | 1,0560 | 0,76% | 1,0520 | 1,0780 | 1,0390 | 86.029 | 90.863,00 |
| 08/3/2018 | 1,0480 | 8,42% | 0,9837 | 1,0520 | 0,9580 | 103.978 | 105.752,00 |
| 07/3/2018 | 0,9666 | -5,05% | 1,0090 | 1,0350 | 0,9580 | 49.238 | 48.957,00 |
| 06/3/2018 | 1,0180 | 0,00% | 1,0560 | 1,0560 | 1,0180 | 78.137 | 81.100,00 |
| 05/3/2018 | 1,0180 | -9,83% | 1,1030 | 1,1160 | 1,0180 | 51.498 | 54.328,00 |
| 02/3/2018 | 1,1290 | -1,83% | 1,1200 | 1,1380 | 1,1030 | 24.357 | 27.115,00 |
| 01/3/2018 | 1,1500 | 1,05% | 1,1160 | 1,1550 | 1,1120 | 23.930 | 27.186,00 |
| 28/2/2018 | 1,1380 | 0,00% | 1,1250 | 1,1380 | 1,1160 | 33.626 | 37.927,00 |
| 27/2/2018 | 1,1380 | -1,04% | 1,1760 | 1,1760 | 1,1200 | 8.013 | 9.050,00 |
| 26/2/2018 | 1,1500 | -0,43% | 1,1680 | 1,1680 | 1,1330 | 7.695 | 8.802,00 |
| 23/2/2018 | 1,1550 | -0,69% | 1,1680 | 1,1720 | 1,1380 | 45.644 | 52.949,00 |
| 22/2/2018 | 1,1630 | 2,65% | 1,1500 | 1,1630 | 1,1290 | 42.360 | 48.724,00 |
| 21/2/2018 | 1,1330 | 1,52% | 1,1160 | 1,1380 | 1,1080 | 13.168 | 14.870,00 |
| 20/2/2018 | 1,1160 | -1,93% | 1,1460 | 1,1550 | 1,1080 | 21.916 | 24.644,00 |
| 16/2/2018 | 1,1380 | -1,47% | 1,1550 | 1,1630 | 1,1290 | 33.343 | 38.398,00 |
| 15/2/2018 | 1,1550 | 1,49% | 1,1420 | 1,1720 | 1,1420 | 68.677 | 79.519,00 |
| 14/2/2018 | 1,1380 | 0,00% | 1,1290 | 1,1460 | 1,0780 | 232.870 | 260.078,00 |
| 13/2/2018 | 1,1380 | -3,56% | 1,1930 | 1,1930 | 1,1120 | 102.439 | 117.252,00 |
| 12/2/2018 | 1,1800 | -1,50% | 1,2400 | 1,2400 | 1,1800 | 101.571 | 122.177,00 |
| 09/2/2018 | 1,1980 | 0,42% | 1,1500 | 1,1980 | 1,1500 | 105.600 | 124.269,00 |
| 08/2/2018 | 1,1930 | -1,08% | 1,2060 | 1,2320 | 1,1930 | 70.687 | 85.831,00 |
| 07/2/2018 | 1,2060 | -1,39% | 1,2320 | 1,2400 | 1,2060 | 144.572 | 177.020,00 |
| 06/2/2018 | 1,2230 | 1,41% | 1,1420 | 1,2360 | 1,1290 | 284.432 | 332.669,00 |
| 05/2/2018 | 1,2060 | -2,11% | 1,1890 | 1,2190 | 1,1630 | 123.907 | 147.593,00 |
| 02/2/2018 | 1,2320 | 3,62% | 1,1980 | 1,2570 | 1,1720 | 302.830 | 372.541,00 |
| 01/2/2018 | 1,1890 | 3,39% | 1,1630 | 1,2150 | 1,1330 | 214.555 | 252.444,00 |
| 31/1/2018 | 1,1500 | 1,05% | 1,1330 | 1,1550 | 1,0730 | 100.285 | 113.244,00 |
| 30/1/2018 | 1,1380 | -6,34% | 1,1800 | 1,2270 | 1,1330 | 133.938 | 159.376,00 |
| 29/1/2018 | 1,2150 | 0,75% | 1,1980 | 1,2360 | 1,1720 | 172.051 | 208.098,00 |
| 26/1/2018 | 1,2060 | 2,90% | 1,1680 | 1,2100 | 1,1550 | 294.247 | 352.444,00 |
| 25/1/2018 | 1,1720 | 6,64% | 1,1290 | 1,1720 | 1,0950 | 205.217 | 233.744,00 |
| 24/1/2018 | 1,0990 | 5,77% | 1,0430 | 1,1290 | 1,0260 | 167.444 | 181.525,00 |
| 23/1/2018 | 1,0390 | -4,33% | 1,0950 | 1,1120 | 1,0260 | 142.155 | 151.335,00 |
| 22/1/2018 | 1,0860 | -3,81% | 1,1120 | 1,1290 | 1,0860 | 73.544 | 80.968,00 |
| 19/1/2018 | 1,1290 | 0,36% | 1,1290 | 1,1460 | 1,1120 | 145.564 | 164.480,00 |
| 18/1/2018 | 1,1250 | -1,83% | 1,1380 | 1,1720 | 1,1250 | 102.038 | 116.920,00 |
| 17/1/2018 | 1,1460 | 0,00% | 1,1380 | 1,1550 | 1,0950 | 47.732 | 53.631,00 |
| 16/1/2018 | 1,1460 | 5,04% | 1,0950 | 1,1460 | 1,0780 | 99.442 | 111.152,00 |
| 15/1/2018 | 1,0910 | 1,21% | 1,0730 | 1,0950 | 1,0690 | 35.925 | 38.879,00 |
| 12/1/2018 | 1,0780 | -0,74% | 1,0910 | 1,0910 | 1,0610 | 29.952 | 32.089,00 |
| 11/1/2018 | 1,0860 | 0,74% | 1,0780 | 1,0950 | 1,0650 | 32.243 | 34.907,00 |
| 10/1/2018 | 1,0780 | -1,91% | 1,0950 | 1,1290 | 1,0610 | 121.279 | 133.236,00 |
| 09/1/2018 | 1,0990 | 7,12% | 1,0430 | 1,0990 | 1,0430 | 116.340 | 125.171,00 |
| 08/1/2018 | 1,0260 | 1,68% | 1,0050 | 1,0390 | 0,9922 | 87.339 | 89.587,00 |
| 05/1/2018 | 1,0090 | -0,49% | 1,0260 | 1,0350 | 0,9837 | 65.191 | 65.596,00 |
| 04/1/2018 | 1,0140 | 5,37% | 0,9623 | 1,0260 | 0,9580 | 135.345 | 135.460,00 |
| 03/1/2018 | 0,9623 | 5,63% | 0,9281 | 0,9751 | 0,9024 | 118.638 | 111.810,00 |
| 02/1/2018 | 0,9110 | 1,44% | 0,8639 | 0,9238 | 0,8639 | 37.108 | 33.738,00 |
| 29/12/2017 | 0,8981 | 6,27% | 0,8177 | 0,8981 | 0,8177 | 57.971 | 50.886,00 |
| 28/12/2017 | 0,8451 | -0,20% | 0,8400 | 0,8537 | 0,8263 | 29.825 | 24.913,00 |
| 27/12/2017 | 0,8468 | -1,98% | 0,8896 | 0,9067 | 0,8468 | 37.517 | 33.131,00 |
| 22/12/2017 | 0,8639 | 6,54% | 0,8109 | 0,8639 | 0,8109 | 69.949 | 59.096,00 |
| 21/12/2017 | 0,8109 | 0,00% | 0,8023 | 0,8383 | 0,8023 | 44.048 | 36.279,00 |
| 20/12/2017 | 0,8109 | 5,34% | 0,7852 | 0,8143 | 0,7852 | 81.746 | 65.542,00 |
| 19/12/2017 | 0,7698 | 4,65% | 0,7510 | 0,7698 | 0,7271 | 46.876 | 35.174,00 |
| 18/12/2017 | 0,7356 | 0,00% | 0,7425 | 0,7425 | 0,7236 | 35.545 | 26.079,00 |
| 15/12/2017 | 0,7356 | 0,00% | 0,7356 | 0,7476 | 0,7271 | 16.619 | 12.210,00 |
| 14/12/2017 | 0,7356 | 2,38% | 0,7082 | 0,7442 | 0,7082 | 12.259 | 8.928,00 |
| 13/12/2017 | 0,7185 | 1,20% | 0,7168 | 0,7202 | 0,7117 | 8.067 | 5.779,00 |
| 12/12/2017 | 0,7100 | -1,88% | 0,7065 | 0,7100 | 0,6843 | 24.566 | 17.169,00 |
| 11/12/2017 | 0,7236 | 1,32% | 0,7236 | 0,7236 | 0,7219 | 737 | 532,00 |
| 08/12/2017 | 0,7142 | -1,65% | 0,7005 | 0,7185 | 0,7005 | 16.964 | 12.045,00 |
| 07/12/2017 | 0,7262 | 0,12% | 0,7185 | 0,7288 | 0,7057 | 5.302 | 3.853,00 |
| 06/12/2017 | 0,7253 | -2,42% | 0,6715 | 0,7313 | 0,6715 | 3.603 | 2.599,00 |
| 05/12/2017 | 0,7433 | -1,03% | 0,7407 | 0,7433 | 0,7356 | 2.923 | 2.161,00 |
| 04/12/2017 | 0,7510 | 0,23% | 0,7570 | 0,7596 | 0,7390 | 15.549 | 11.709,00 |
| 01/12/2017 | 0,7493 | 0,69% | 0,7484 | 0,7570 | 0,7271 | 22.270 | 16.718,00 |
| 30/11/2017 | 0,7442 | 0,00% | 0,7442 | 0,7519 | 0,7305 | 10.081 | 7.468,00 |
| 29/11/2017 | 0,7442 | 0,00% | 0,7519 | 0,7544 | 0,7313 | 24.632 | 18.354,00 |
| 28/11/2017 | 0,7442 | -1,57% | 0,7596 | 0,7638 | 0,7356 | 18.865 | 14.117,00 |
| 27/11/2017 | 0,7561 | -0,24% | 0,7023 | 0,7698 | 0,7023 | 27.531 | 20.400,00 |
| 24/11/2017 | 0,7579 | 4,24% | 0,7305 | 0,7604 | 0,7305 | 30.363 | 22.738,00 |
| 23/11/2017 | 0,7271 | 6,52% | 0,6920 | 0,7271 | 0,6920 | 38.379 | 27.434,00 |
| 22/11/2017 | 0,6826 | 4,31% | 0,6586 | 0,6928 | 0,6501 | 34.103 | 22.910,00 |
| 21/11/2017 | 0,6544 | 2,83% | 0,6381 | 0,6561 | 0,6372 | 66.509 | 43.073,00 |
| 20/11/2017 | 0,6364 | 1,92% | 0,6030 | 0,6381 | 0,6030 | 16.906 | 10.612,00 |
| 17/11/2017 | 0,6244 | 1,68% | 0,6253 | 0,6253 | 0,5970 | 27.545 | 16.865,00 |
| 16/11/2017 | 0,6141 | -1,79% | 0,6253 | 0,6321 | 0,6073 | 56.181 | 35.075,00 |
| 15/11/2017 | 0,6253 | -0,54% | 0,6381 | 0,6441 | 0,6227 | 27.593 | 17.413,00 |
| 14/11/2017 | 0,6287 | 4,99% | 0,6261 | 0,6526 | 0,5919 | 121.475 | 76.040,00 |
| 13/11/2017 | 0,5988 | -4,24% | 0,6022 | 0,6159 | 0,5731 | 132.543 | 78.820,00 |
| 10/11/2017 | 0,6253 | -3,04% | 0,6330 | 0,6390 | 0,6210 | 15.894 | 9.990,00 |
| 09/11/2017 | 0,6449 | 4,00% | 0,6663 | 0,6663 | 0,6244 | 7.266 | 4.658,00 |
| 08/11/2017 | 0,6201 | -4,61% | 0,6501 | 0,6501 | 0,6201 | 4.977 | 3.207,00 |
| 07/11/2017 | 0,6501 | -2,81% | 0,6783 | 0,6783 | 0,6501 | 5.910 | 3.861,00 |
| 06/11/2017 | 0,6689 | 2,89% | 0,6672 | 0,6723 | 0,6526 | 9.032 | 6.040,00 |
| 03/11/2017 | 0,6501 | -0,52% | 0,6492 | 0,6501 | 0,6492 | 195 | 126,00 |
| 02/11/2017 | 0,6535 | 0,93% | 0,6535 | 0,6544 | 0,6201 | 2.404 | 1.535,00 |
| 01/11/2017 | 0,6475 | 0,94% | 0,6330 | 0,6749 | 0,6330 | 14.478 | 9.374,00 |
| 31/10/2017 | 0,6415 | 0,94% | 0,5996 | 0,6586 | 0,5996 | 39.909 | 25.412,00 |
| 30/10/2017 | 0,6355 | -4,38% | 0,6201 | 0,6501 | 0,6073 | 52.067 | 32.721,00 |
| 27/10/2017 | 0,6646 | 6,88% | 0,6159 | 0,6672 | 0,6159 | 8.974 | 5.731,00 |
| 26/10/2017 | 0,6218 | 3,84% | 0,5911 | 0,6218 | 0,5902 | 23.543 | 14.205,00 |
| 25/10/2017 | 0,5988 | 0,00% | 0,5611 | 0,6150 | 0,5611 | 43.379 | 25.891,00 |
| 24/10/2017 | 0,5988 | 4,48% | 0,5560 | 0,6159 | 0,5560 | 48.958 | 29.274,00 |
| 23/10/2017 | 0,5731 | 4,69% | 0,5483 | 0,5731 | 0,5192 | 39.923 | 21.586,00 |
| 20/10/2017 | 0,5474 | -18,16% | 0,6005 | 0,6415 | 0,5474 | 43.391 | 24.482,00 |
| 19/10/2017 | 0,6689 | -0,76% | 0,6099 | 0,6689 | 0,5988 | 4.384 | 2.855,00 |
| 18/10/2017 | 0,6740 | 2,46% | 0,6578 | 0,6894 | 0,6578 | 18.329 | 12.405,00 |
| 17/10/2017 | 0,6578 | 13,92% | 0,7100 | 0,7100 | 0,6244 | 29.088 | 19.065,00 |
| 16/10/2017 | 0,5774 | -1,03% | 0,5731 | 0,6073 | 0,5731 | 131.394 | 229.842,00 |
| 13/10/2017 | 0,5834 | -3,67% | 0,5834 | 0,6116 | 0,5748 | 467.704 | 816.428,00 |
| 12/10/2017 | 0,6056 | 0,43% | 0,6082 | 0,6082 | 0,5799 | 1.460 | 2.649,00 |
| 11/10/2017 | 0,6030 | -5,63% | 0,6561 | 0,6561 | 0,5919 | 2.146 | 3.904,00 |
| 10/10/2017 | 0,6390 | 9,06% | 0,5688 | 0,6449 | 0,5662 | 8.500 | 15.727,00 |
| 09/10/2017 | 0,5859 | -15,12% | 0,5919 | 0,6475 | 0,5774 | 26.060 | 47.318,00 |
| 06/10/2017 | 0,6903 | -0,36% | 0,6869 | 0,7185 | 0,6869 | 874 | 1.862,00 |
| 05/10/2017 | 0,6928 | -0,86% | 0,6620 | 0,7125 | 0,6620 | 130 | 273,00 |
| 04/10/2017 | 0,6988 | 0,00% | 0,6954 | 0,7185 | 0,6928 | 1.111 | 2.343,00 |
| 03/10/2017 | 0,6988 | 1,73% | 0,7125 | 0,7236 | 0,6988 | 2.908 | 6.305,00 |
| 02/10/2017 | 0,6869 | -0,85% | 0,6595 | 0,6928 | 0,6475 | 4.478 | 9.308,00 |
| 29/9/2017 | 0,6928 | 2,53% | 0,6732 | 0,7211 | 0,6732 | 221 | 464,00 |
| 28/9/2017 | 0,6757 | 7,63% | 0,6595 | 0,6817 | 0,6390 | 3.808 | 7.643,00 |
| 27/9/2017 | 0,6278 | -2,65% | 0,6278 | 0,6449 | 0,6278 | 269 | 516,00 |
| 26/9/2017 | 0,6449 | -0,40% | 0,6672 | 0,6672 | 0,6167 | 2.425 | 4.596,00 |
| 25/9/2017 | 0,6475 | -4,67% | 0,6390 | 0,6620 | 0,6227 | 3.238 | 6.279,00 |
| 22/9/2017 | 0,6792 | -0,37% | 0,6817 | 0,6843 | 0,6595 | 257 | 528,00 |
| 21/9/2017 | 0,6817 | 2,98% | 0,6509 | 0,6843 | 0,6253 | 4.685 | 9.159,00 |
| 20/9/2017 | 0,6620 | -2,53% | 0,6757 | 0,6869 | 0,6390 | 4.099 | 8.292,00 |
| 19/9/2017 | 0,6792 | -2,80% | 0,6988 | 0,6988 | 0,6792 | 1.236 | 2.571,00 |
| 18/9/2017 | 0,6988 | -1,22% | 0,6988 | 0,7040 | 0,6954 | 900 | 1.918,00 |
| 15/9/2017 | 0,7074 | -2,71% | 0,7040 | 0,7125 | 0,6903 | 5.701 | 12.133,00 |
| 14/9/2017 | 0,7271 | -2,18% | 0,7271 | 0,7296 | 0,7125 | 1.314 | 2.885,00 |
| 13/9/2017 | 0,7433 | 1,16% | 0,7348 | 0,7604 | 0,7348 | 292 | 661,00 |
| 12/9/2017 | 0,7348 | -2,27% | 0,7271 | 0,7604 | 0,7236 | 858 | 1.928,00 |
| 11/9/2017 | 0,7519 | 1,16% | 0,7185 | 0,7544 | 0,7185 | 849 | 1.894,00 |
| 08/9/2017 | 0,7433 | -2,58% | 0,7519 | 0,7690 | 0,7271 | 2.757 | 6.201,00 |
| 07/9/2017 | 0,7630 | -0,78% | 0,7348 | 0,7715 | 0,7322 | 1.842 | 4.225,00 |
| 06/9/2017 | 0,7690 | 2,99% | 0,7467 | 0,7775 | 0,7382 | 2.291 | 5.193,00 |
| 05/9/2017 | 0,7467 | -1,48% | 0,7185 | 0,7886 | 0,7151 | 1.093 | 2.441,00 |
| 04/9/2017 | 0,7579 | -4,62% | 0,7715 | 0,7912 | 0,7236 | 2.092 | 4.798,00 |
| 01/9/2017 | 0,7946 | -0,33% | 0,7750 | 0,8023 | 0,7715 | 2.379 | 5.610,00 |
| 31/8/2017 | 0,7972 | 0,00% | 0,7972 | 0,7972 | 0,7972 | 58 | 141,00 |
| 30/8/2017 | 0,7972 | 1,85% | 0,7886 | 0,7998 | 0,7775 | 904 | 2.143,00 |
| 29/8/2017 | 0,7827 | -4,19% | 0,7912 | 0,8058 | 0,7775 | 2.383 | 5.677,00 |
| 28/8/2017 | 0,8169 | 0,74% | 0,7827 | 0,8306 | 0,7750 | 2.871 | 6.999,00 |
| 25/8/2017 | 0,8109 | -3,36% | 0,8109 | 0,8365 | 0,8109 | 656 | 1.625,00 |
| 24/8/2017 | 0,8391 | -0,71% | 0,8673 | 0,8673 | 0,8340 | 205 | 523,00 |
| 23/8/2017 | 0,8451 | 6,81% | 0,8058 | 0,8451 | 0,8058 | 3.532 | 8.913,00 |
| 22/8/2017 | 0,7912 | 0,33% | 0,7690 | 0,8058 | 0,7664 | 247 | 575,00 |
| 21/8/2017 | 0,7886 | -2,75% | 0,8169 | 0,8169 | 0,7775 | 4.063 | 9.724,00 |
| 18/8/2017 | 0,8109 | -1,46% | 0,8588 | 0,8588 | 0,8109 | 1.135 | 2.948,00 |
| 17/8/2017 | 0,8229 | -2,33% | 0,8537 | 0,8562 | 0,8229 | 5.930 | 14.947,00 |
| 16/8/2017 | 0,8425 | -1,60% | 0,8451 | 0,8562 | 0,8194 | 2.640 | 6.719,00 |
| 14/8/2017 | 0,8562 | 1,63% | 0,8588 | 0,8588 | 0,8537 | 368 | 957,00 |
| 11/8/2017 | 0,8425 | 0,00% | 0,8194 | 0,8622 | 0,7998 | 1.793 | 4.406,00 |
| 10/8/2017 | 0,8425 | -1,90% | 0,8537 | 0,8785 | 0,8306 | 2.351 | 6.045,00 |
| 09/8/2017 | 0,8588 | -4,11% | 0,8562 | 0,8956 | 0,8562 | 2.051 | 5.373,00 |
| 08/8/2017 | 0,8956 | 0,97% | 0,9067 | 0,9067 | 0,8759 | 1.608 | 4.379,00 |
| 07/8/2017 | 0,8870 | -1,89% | 0,9016 | 0,9127 | 0,8699 | 2.737 | 7.401,00 |
| 04/8/2017 | 0,9041 | 3,53% | 0,8733 | 0,9409 | 0,8733 | 10.258 | 28.538,00 |
| 03/8/2017 | 0,8733 | 11,14% | 0,8023 | 0,9127 | 0,7946 | 8.377 | 21.381,00 |
| 02/8/2017 | 0,7858 | 0,00% | 0,7858 | 0,7858 | 0,7858 | ,00 | |
| 01/8/2017 | 0,7858 | 0,00% | 0,7858 | 0,7858 | 0,7858 | ,00 | |
| 31/7/2017 | 0,7858 | -0,04% | 0,7858 | 0,7858 | 0,7858 | ,00 | |
| 28/7/2017 | 0,7861 | -2,02% | 0,7827 | 0,8306 | 0,7715 | 27.068 | 13.040,00 |
| 27/7/2017 | 0,8023 | -6,95% | 0,8750 | 0,8750 | 0,7998 | 54.525 | 26.970,00 |
| 26/7/2017 | 0,8622 | -4,37% | 0,9341 | 0,9563 | 0,8622 | 28.785 | 15.704,00 |
| 25/7/2017 | 0,9016 | -1,49% | 0,9152 | 0,9366 | 0,8750 | 73.482 | 40.888,00 |
| 24/7/2017 | 0,9152 | 7,96% | 0,8750 | 0,9358 | 0,8579 | 105.848 | 58.294,00 |
| 21/7/2017 | 0,8477 | 2,17% | 0,8673 | 0,8716 | 0,8237 | 68.463 | 35.449,00 |
| 20/7/2017 | 0,8297 | -2,02% | 0,8468 | 0,8750 | 0,8211 | 28.504 | 14.625,00 |
| 19/7/2017 | 0,8468 | -1,79% | 0,8870 | 0,8870 | 0,8468 | 1.879 | 978,00 |
| 18/7/2017 | 0,8622 | -2,42% | 0,8930 | 0,9016 | 0,8477 | 39.116 | 20.914,00 |
| 17/7/2017 | 0,8836 | 4,88% | 0,8733 | 0,8844 | 0,8434 | 52.557 | 27.875,00 |
| 14/7/2017 | 0,8425 | 6,48% | 0,8297 | 0,8579 | 0,8186 | 41.734 | 21.125,00 |
| 13/7/2017 | 0,7912 | 5,23% | 0,7365 | 0,7972 | 0,7365 | 29.749 | 13.971,00 |
| 12/7/2017 | 0,7519 | -1,67% | 0,7707 | 0,7715 | 0,7493 | 26.949 | 12.340,00 |
| 11/7/2017 | 0,7647 | -1,43% | 0,7390 | 0,7844 | 0,7296 | 120.986 | 55.579,00 |
| 10/7/2017 | 0,7758 | -14,11% | 0,9033 | 0,9195 | 0,7758 | 180.978 | 91.384,00 |
| 07/7/2017 | 0,9033 | -1,48% | 0,9315 | 0,9520 | 0,8819 | 65.334 | 35.883,00 |
| 06/7/2017 | 0,9169 | 9,27% | 0,8537 | 0,9520 | 0,8365 | 162.745 | 88.806,00 |
| 05/7/2017 | 0,8391 | 10,10% | 0,7758 | 0,8588 | 0,7758 | 114.559 | 57.723,00 |
| 04/7/2017 | 0,7621 | 7,22% | 0,7185 | 0,8040 | 0,7185 | 163.939 | 75.771,00 |
| 03/7/2017 | 0,7108 | 4,79% | 0,7219 | 0,7219 | 0,6800 | 85.630 | 36.514,00 |
| 30/6/2017 | 0,6783 | 0,38% | 0,6757 | 0,6869 | 0,6757 | 27.130 | 11.186,00 |
| 29/6/2017 | 0,6757 | 3,94% | 0,6458 | 0,6886 | 0,6364 | 79.939 | 32.221,00 |
| 28/6/2017 | 0,6501 | -6,16% | 0,6928 | 0,6928 | 0,6501 | 34.174 | 13.724,00 |
| 27/6/2017 | 0,6928 | 17,56% | 0,6133 | 0,6980 | 0,6133 | 188.684 | 76.215,00 |
| 26/6/2017 | 0,5893 | 2,06% | 0,5774 | 0,6039 | 0,5757 | 23.481 | 8.408,00 |
| 23/6/2017 | 0,5774 | 2,29% | 0,5654 | 0,5782 | 0,5645 | 10.321 | 3.604,00 |
| 22/6/2017 | 0,5645 | 0,00% | 0,5774 | 0,5774 | 0,5645 | 21.797 | 7.513,00 |
| 21/6/2017 | 0,5645 | 0,00% | 0,5645 | 0,5757 | 0,5517 | 35.307 | 11.995,00 |
| 20/6/2017 | 0,5645 | 2,64% | 0,5500 | 0,5654 | 0,5474 | 25.206 | 8.522,00 |
| 19/6/2017 | 0,5500 | -2,27% | 0,5457 | 0,5628 | 0,5457 | 33.871 | 11.325,00 |
| 16/6/2017 | 0,5628 | 2,33% | 0,5645 | 0,5731 | 0,5432 | 39.515 | 13.345,00 |
| 15/6/2017 | 0,5500 | 0,47% | 0,5560 | 0,5560 | 0,5432 | 38.443 | 12.770,00 |
| 14/6/2017 | 0,5474 | 0,31% | 0,5782 | 0,5893 | 0,5457 | 16.550 | 5.658,00 |
| 13/6/2017 | 0,5457 | -0,78% | 0,5389 | 0,5628 | 0,5372 | 53.860 | 17.880,00 |
| 12/6/2017 | 0,5500 | 3,87% | 0,5209 | 0,5577 | 0,5149 | 80.147 | 26.258,00 |
| 09/6/2017 | 0,5295 | -5,06% | 0,5645 | 0,5645 | 0,5218 | 203.526 | 65.719,00 |
| 08/6/2017 | 0,5577 | 1,40% | 0,5389 | 0,5893 | 0,5389 | 161.896 | 55.692,00 |
| 07/6/2017 | 0,5500 | -5,43% | 0,5303 | 0,5816 | 0,5124 | 258.239 | 84.833,00 |
| 06/6/2017 | 0,5816 | -29,68% | 0,8271 | 0,8271 | 0,5816 | 335.673 | 136.172,00 |
| 02/6/2017 | 0,8271 | -0,11% | 0,8211 | 0,8434 | 0,8109 | 7.013 | 3.500,00 |
| 01/6/2017 | 0,8280 | -0,20% | 0,8323 | 0,8468 | 0,8271 | 10.224 | 5.178,00 |
| 31/5/2017 | 0,8297 | -0,52% | 0,8451 | 0,8451 | 0,8211 | 2.516 | 1.278,00 |
| 30/5/2017 | 0,8340 | -2,31% | 0,8451 | 0,8793 | 0,8340 | 30.114 | 15.440,00 |
| 29/5/2017 | 0,8537 | -1,57% | 0,8391 | 0,8579 | 0,8323 | 11.457 | 5.887,00 |
| 26/5/2017 | 0,8673 | 0,99% | 0,8673 | 0,8673 | 0,8673 | 479 | 252,00 |
| 25/5/2017 | 0,8588 | 2,87% | 0,8229 | 0,8605 | 0,8186 | 10.633 | 5.362,00 |
| 24/5/2017 | 0,8348 | -2,99% | 0,8836 | 0,8836 | 0,8323 | 10.458 | 5.390,00 |
| 23/5/2017 | 0,8605 | -0,98% | 0,8631 | 0,8887 | 0,8554 | 25.144 | 13.227,00 |
| 22/5/2017 | 0,8690 | -2,97% | 0,8956 | 0,8956 | 0,8673 | 13.336 | 7.064,00 |
| 19/5/2017 | 0,8956 | -2,14% | 0,8973 | 0,9169 | 0,8887 | 25.707 | 13.947,00 |
| 18/5/2017 | 0,9152 | -2,20% | 0,9358 | 0,9366 | 0,8759 | 12.931 | 7.080,00 |
| 17/5/2017 | 0,9358 | -1,26% | 0,9512 | 0,9520 | 0,9323 | 3.566 | 2.035,00 |
| 16/5/2017 | 0,9477 | 1,00% | 0,9041 | 0,9597 | 0,9041 | 18.728 | 10.756,00 |
| 15/5/2017 | 0,9383 | 6,40% | 0,8819 | 0,9606 | 0,8819 | 46.495 | 26.144,00 |
| 12/5/2017 | 0,8819 | 2,28% | 0,8511 | 0,8844 | 0,8468 | 23.091 | 12.121,00 |
| 11/5/2017 | 0,8622 | -2,98% | 0,9016 | 0,9016 | 0,8605 | 32.380 | 17.074,00 |
| 10/5/2017 | 0,8887 | 2,76% | 0,8673 | 0,8990 | 0,8673 | 11.472 | 6.102,00 |
| 09/5/2017 | 0,8648 | 0,00% | 0,8673 | 0,8802 | 0,8622 | 11.087 | 5.830,00 |
| 08/5/2017 | 0,8648 | -2,88% | 0,9016 | 0,9016 | 0,8648 | 21.746 | 11.505,00 |
| 05/5/2017 | 0,8904 | -0,77% | 0,8622 | 0,8913 | 0,8605 | 13.691 | 7.256,00 |
| 04/5/2017 | 0,8973 | -1,87% | 0,9169 | 0,9169 | 0,8844 | 14.396 | 7.832,00 |
| 03/5/2017 | 0,9144 | -0,74% | 0,9033 | 0,9169 | 0,8998 | 17.586 | 9.637,00 |
| 02/5/2017 | 0,9212 | -1,64% | 0,9298 | 0,9315 | 0,8913 | 74.221 | 40.789,00 |
| 28/4/2017 | 0,9366 | 2,43% | 0,8750 | 0,9426 | 0,8750 | 53.767 | 30.110,00 |
| 27/4/2017 | 0,9144 | 0,47% | 0,8477 | 0,9563 | 0,8477 | 5.753 | 3.212,00 |
| 26/4/2017 | 0,9101 | -3,27% | 0,9597 | 0,9597 | 0,9101 | 17.929 | 9.991,00 |
| 25/4/2017 | 0,9409 | -1,96% | 0,9708 | 0,9717 | 0,9392 | 21.079 | 12.156,00 |
| 24/4/2017 | 0,9597 | -1,84% | 0,9623 | 0,9879 | 0,9452 | 28.236 | 16.463,00 |
| 21/4/2017 | 0,9777 | -0,86% | 0,9845 | 0,9879 | 0,9597 | 19.862 | 11.855,00 |
| 20/4/2017 | 0,9862 | 1,76% | 0,9640 | 0,9888 | 0,9520 | 17.029 | 10.113,00 |
| 19/4/2017 | 0,9691 | 0,71% | 0,9666 | 0,9691 | 0,9597 | 7.137 | 4.156,00 |
| 18/4/2017 | 0,9623 | 0,00% | 0,9794 | 0,9837 | 0,9606 | 10.745 | 6.296,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|