| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | -0,0440 | 55.309 |
| ΑΤΕΚ | 1,7200 | -5,49 % | -0,1000 | 2.090 |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | -0,0440 | 95.136 |
| ΒΟΣΥΣ | 2,5000 | -3,85 % | -0,1000 | 2.221 |
| ΠΡΔ | 0,5400 | -3,57 % | -0,0200 | 61.005 |
| ΠΛΑΚΡ | 15,5000 | -3,13 % | -0,5000 | 859 |
| ΝΤΟΠΛΕΡ | 0,6250 | -3,10 % | -0,0200 | 28.750 |
| ΛΑΒΙ | 0,8200 | -2,96 % | -0,0250 | 282.913 |
| ΛΕΒΚ | 0,3300 | -2,94 % | -0,0100 | 8.640 |
| ΜΑΘΙΟ | 0,9150 | -2,66 % | -0,0250 | 6.522 |
Συνεχης ενημερωση
AKTOR ΟΜΙΛΟΣ ΕΤΑΙΡΕΙΩΝ (AKTR)
8,2000 €
0,0200 (0,24%)
- Άνοιγμα 8,1600
- Υψηλό 8,2200
- Χαμηλό 8,1200
- Όγκος 170.592
- Τζίρος 1.393.200 €
- Πράξεις 447
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/9/2002 | 8,4080 | 1,34% | 8,3480 | 8,7500 | 8,1260 | 17.685 | ,00 |
| 26/9/2002 | 8,2970 | 4,99% | 8,0660 | 8,3480 | 7,5010 | 14.842 | ,00 |
| 25/9/2002 | 7,9030 | 1,53% | 7,8440 | 8,2370 | 7,6210 | 10.368 | ,00 |
| 24/9/2002 | 7,7840 | -6,76% | 8,2370 | 8,2370 | 7,5010 | 15.868 | ,00 |
| 23/9/2002 | 8,3480 | -4,59% | 8,8020 | 8,9130 | 8,1260 | 6.384 | ,00 |
| 20/9/2002 | 8,7500 | 1,38% | 8,6310 | 8,9730 | 8,5190 | 9.235 | ,00 |
| 19/9/2002 | 8,6310 | -3,81% | 8,9130 | 9,1440 | 8,5790 | 12.004 | ,00 |
| 18/9/2002 | 8,9730 | -7,00% | 9,4260 | 9,4260 | 8,8020 | 11.582 | ,00 |
| 17/9/2002 | 9,6480 | 0,00% | 9,6480 | 9,9910 | 9,5970 | 13.360 | ,00 |
| 16/9/2002 | 9,6480 | -2,34% | 9,7080 | 9,9910 | 9,3660 | 11.075 | ,00 |
| 13/9/2002 | 9,8790 | -4,86% | 10,3840 | 10,3840 | 9,6480 | 10.315 | ,00 |
| 12/9/2002 | 10,3840 | -5,60% | 10,8370 | 10,8370 | 10,3240 | 5.149 | ,00 |
| 11/9/2002 | 11,0000 | 1,50% | 10,8370 | 11,0600 | 10,6660 | 7.506 | ,00 |
| 10/9/2002 | 10,8370 | 0,00% | 10,8370 | 11,1710 | 10,7180 | 6.799 | ,00 |
| 09/9/2002 | 10,8370 | -3,51% | 11,6240 | 11,6240 | 10,7180 | 8.358 | ,00 |
| 06/9/2002 | 11,2310 | -0,45% | 11,5650 | 11,7360 | 11,1710 | 4.935 | ,00 |
| 05/9/2002 | 11,2820 | -5,25% | 12,3000 | 12,3000 | 11,2310 | 10.470 | ,00 |
| 04/9/2002 | 11,9070 | -1,83% | 11,9670 | 12,2490 | 11,9070 | 2.304 | ,00 |
| 03/9/2002 | 12,1290 | 2,38% | 11,7950 | 12,1890 | 11,7950 | 2.834 | ,00 |
| 02/9/2002 | 11,8470 | 0,95% | 11,7360 | 11,8470 | 11,5650 | 3.199 | ,00 |
| 30/8/2002 | 11,7360 | 0,00% | 11,6840 | 11,8470 | 11,6840 | 7.144 | ,00 |
| 29/8/2002 | 11,7360 | -4,59% | 12,0780 | 12,0780 | 11,6240 | 11.412 | ,00 |
| 28/8/2002 | 12,3000 | -3,10% | 12,4710 | 12,5820 | 12,0780 | 5.734 | ,00 |
| 27/8/2002 | 12,6940 | 0,41% | 12,6420 | 13,0360 | 12,5820 | 7.865 | ,00 |
| 26/8/2002 | 12,6420 | -0,87% | 12,8130 | 12,8130 | 12,5310 | 5.471 | ,00 |
| 23/8/2002 | 12,7530 | -1,32% | 12,9240 | 12,9240 | 12,6940 | 4.917 | ,00 |
| 22/8/2002 | 12,9240 | -2,96% | 13,4290 | 13,4890 | 12,8650 | 11.465 | ,00 |
| 21/8/2002 | 13,3180 | 3,05% | 12,9240 | 13,4290 | 12,9240 | 18.105 | ,00 |
| 20/8/2002 | 12,9240 | 0,00% | 13,0960 | 13,4290 | 12,9240 | 13.130 | ,00 |
| 19/8/2002 | 12,9240 | 8,00% | 12,0780 | 13,0960 | 12,0780 | 14.625 | ,00 |
| 16/8/2002 | 11,9670 | 1,46% | 12,0780 | 12,1290 | 11,8470 | 5.581 | ,00 |
| 14/8/2002 | 11,7950 | -0,44% | 11,8470 | 11,9670 | 11,7950 | 5.301 | ,00 |
| 13/8/2002 | 11,8470 | -1,91% | 12,3000 | 12,3000 | 11,7950 | 4.964 | ,00 |
| 12/8/2002 | 12,0780 | -3,15% | 12,4110 | 12,5310 | 12,0780 | 3.047 | ,00 |
| 09/8/2002 | 12,4710 | -0,88% | 12,6940 | 12,6940 | 12,4110 | 1.232 | ,00 |
| 08/8/2002 | 12,5820 | 0,00% | 12,6420 | 12,6940 | 12,4110 | 2.578 | ,00 |
| 07/8/2002 | 12,5820 | 2,29% | 12,6420 | 12,6420 | 12,3000 | 7.865 | ,00 |
| 06/8/2002 | 12,3000 | -1,84% | 11,8470 | 12,9240 | 11,8470 | 5.390 | ,00 |
| 05/8/2002 | 12,5310 | -1,28% | 12,4110 | 12,5820 | 12,2490 | 5.017 | ,00 |
| 02/8/2002 | 12,6940 | -3,45% | 13,1470 | 13,1470 | 12,5820 | 7.631 | ,00 |
| 01/8/2002 | 13,1470 | -2,90% | 13,5400 | 13,6600 | 13,0360 | 4.659 | ,00 |
| 31/7/2002 | 13,5400 | -1,68% | 13,8820 | 13,9940 | 13,5400 | 3.394 | ,00 |
| 30/7/2002 | 13,7710 | -0,80% | 13,9420 | 14,3360 | 13,6600 | 11.469 | ,00 |
| 29/7/2002 | 13,8820 | 2,53% | 13,5400 | 13,9420 | 13,5400 | 6.888 | ,00 |
| 26/7/2002 | 13,5400 | -4,41% | 13,9420 | 13,9420 | 13,4290 | 7.183 | ,00 |
| 25/7/2002 | 14,1650 | 2,47% | 14,2760 | 14,4470 | 14,1050 | 8.180 | ,00 |
| 24/7/2002 | 13,8230 | -7,55% | 14,6690 | 14,6690 | 13,7710 | 11.309 | ,00 |
| 23/7/2002 | 14,9520 | -2,94% | 15,3450 | 15,4650 | 14,9000 | 5.358 | ,00 |
| 22/7/2002 | 15,4050 | -1,80% | 14,9520 | 15,4050 | 14,8410 | 5.368 | ,00 |
| 19/7/2002 | 15,6870 | -1,40% | 15,4650 | 15,6870 | 15,3450 | 2.041 | ,00 |
| 18/7/2002 | 15,9100 | 2,88% | 15,6870 | 15,9700 | 15,5760 | 3.793 | ,00 |
| 17/7/2002 | 15,4650 | -0,71% | 15,6870 | 15,6870 | 15,4650 | 2.311 | ,00 |
| 16/7/2002 | 15,5760 | -2,10% | 15,9700 | 15,9700 | 15,4650 | 3.739 | ,00 |
| 15/7/2002 | 15,9100 | -1,06% | 16,3120 | 16,3120 | 15,7980 | 2.982 | ,00 |
| 12/7/2002 | 16,0810 | 0,00% | 16,3120 | 16,3120 | 15,9100 | 4.914 | ,00 |
| 11/7/2002 | 16,0810 | -2,74% | 16,3120 | 16,4230 | 16,0810 | 1.349 | ,00 |
| 10/7/2002 | 16,5340 | -0,36% | 16,4230 | 16,5340 | 15,9700 | 2.681 | ,00 |
| 09/7/2002 | 16,5940 | -1,32% | 16,9280 | 16,9280 | 16,3120 | 3.962 | ,00 |
| 08/7/2002 | 16,8160 | 2,39% | 16,7050 | 16,8160 | 16,4230 | 4.140 | ,00 |
| 05/7/2002 | 16,4230 | 0,68% | 16,4230 | 16,5940 | 16,3120 | 5.660 | ,00 |
| 04/7/2002 | 16,3120 | 2,53% | 16,1920 | 16,4230 | 15,9700 | 4.282 | ,00 |
| 03/7/2002 | 15,9100 | -2,46% | 15,9700 | 16,3120 | 15,4650 | 7.545 | ,00 |
| 02/7/2002 | 16,3120 | -3,00% | 16,5940 | 16,7050 | 16,1920 | 6.697 | ,00 |
| 01/7/2002 | 16,8160 | -1,31% | 17,1590 | 17,1590 | 16,5340 | 7.556 | ,00 |
| 28/6/2002 | 17,0390 | -0,99% | 17,4410 | 17,4410 | 17,0390 | 1.999 | ,00 |
| 27/6/2002 | 17,2100 | 1,00% | 17,3210 | 17,3210 | 17,0390 | 3.579 | ,00 |
| 26/6/2002 | 17,0390 | -2,92% | 16,8160 | 17,3210 | 16,7050 | 5.259 | ,00 |
| 25/6/2002 | 17,5520 | 1,99% | 17,5520 | 17,7740 | 17,3210 | 9.025 | ,00 |
| 21/6/2002 | 17,2100 | 0,30% | 17,2100 | 17,5520 | 17,1590 | 5.039 | ,00 |
| 20/6/2002 | 17,1590 | 0,00% | 17,3210 | 17,5520 | 17,1590 | 7.037 | ,00 |
| 19/6/2002 | 17,1590 | -0,30% | 17,1590 | 17,2100 | 16,8160 | 6.792 | ,00 |
| 18/6/2002 | 17,2100 | -1,32% | 17,5520 | 17,6630 | 17,0390 | 8.227 | ,00 |
| 17/6/2002 | 17,4410 | 0,00% | 17,8340 | 17,8340 | 17,4410 | 4.729 | ,00 |
| 14/6/2002 | 17,4410 | -2,81% | 17,7740 | 17,7740 | 17,2100 | 9.594 | ,00 |
| 13/6/2002 | 17,9460 | -0,61% | 18,0570 | 18,3990 | 17,8340 | 5.525 | ,00 |
| 12/6/2002 | 18,0570 | -1,86% | 18,3990 | 18,3990 | 17,9460 | 2.623 | ,00 |
| 11/6/2002 | 18,3990 | 1,27% | 18,1680 | 18,5610 | 18,0570 | 7.098 | ,00 |
| 10/6/2002 | 18,1680 | -2,12% | 18,5610 | 18,6810 | 18,0570 | 16.777 | ,00 |
| 07/6/2002 | 18,5610 | -1,81% | 18,5610 | 18,7920 | 18,4500 | 4.485 | ,00 |
| 06/6/2002 | 18,9030 | -0,90% | 19,4080 | 19,4080 | 18,5610 | 16.247 | ,00 |
| 05/6/2002 | 19,0750 | 0,91% | 19,1860 | 19,2970 | 18,7920 | 6.484 | ,00 |
| 04/6/2002 | 18,9030 | -0,90% | 18,5610 | 19,0150 | 18,4500 | 8.631 | ,00 |
| 03/6/2002 | 19,0750 | -1,15% | 19,2970 | 19,4080 | 18,9030 | 7.769 | ,00 |
| 31/5/2002 | 19,2970 | 3,97% | 18,4500 | 19,5280 | 18,1680 | 24.946 | ,00 |
| 30/5/2002 | 18,5610 | -3,81% | 19,0750 | 19,1860 | 18,4500 | 32.718 | ,00 |
| 29/5/2002 | 19,2970 | -1,74% | 19,5280 | 19,9210 | 19,0150 | 24.463 | ,00 |
| 28/5/2002 | 19,6390 | 0,57% | 19,5280 | 20,2550 | 19,4080 | 13.965 | ,00 |
| 27/5/2002 | 19,5280 | -4,91% | 20,5370 | 20,5370 | 19,2970 | 21.605 | ,00 |
| 24/5/2002 | 20,5370 | -3,46% | 21,5040 | 21,5550 | 20,3150 | 17.259 | ,00 |
| 23/5/2002 | 21,2730 | -1,07% | 21,5550 | 21,8970 | 20,9390 | 15.797 | ,00 |
| 22/5/2002 | 21,5040 | -5,20% | 22,5130 | 22,5730 | 21,2730 | 31.927 | ,00 |
| 21/5/2002 | 22,6840 | 2,28% | 22,1790 | 23,0260 | 21,8970 | 59.074 | ,00 |
| 20/5/2002 | 22,1790 | 5,36% | 20,9390 | 22,2910 | 20,9390 | 49.740 | ,00 |
| 17/5/2002 | 21,0500 | 1,90% | 20,6570 | 21,0500 | 20,5370 | 25.997 | ,00 |
| 16/5/2002 | 20,6570 | 1,98% | 20,2550 | 20,6570 | 19,9210 | 5.982 | ,00 |
| 15/5/2002 | 20,2550 | -0,30% | 20,5370 | 20,9390 | 20,1440 | 21.417 | ,00 |
| 14/5/2002 | 20,3150 | 1,41% | 20,0330 | 20,6570 | 19,6900 | 37.015 | ,00 |
| 13/5/2002 | 20,0330 | -1,10% | 20,3150 | 20,8790 | 19,8100 | 19.027 | ,00 |
| 10/5/2002 | 20,2550 | 4,36% | 19,5280 | 20,2550 | 19,1860 | 22.319 | ,00 |
| 09/5/2002 | 19,4080 | 1,75% | 19,4080 | 19,6390 | 19,0750 | 9.487 | ,00 |
| 08/5/2002 | 19,0750 | 1,51% | 18,7920 | 19,1860 | 18,5610 | 6.782 | ,00 |
| 02/5/2002 | 18,7920 | 2,14% | 18,2790 | 18,9030 | 18,2790 | 3.334 | ,00 |
| 30/4/2002 | 18,3990 | -4,10% | 19,0150 | 19,0750 | 18,2790 | 8.365 | ,00 |
| 29/4/2002 | 19,1860 | -2,31% | 18,9030 | 19,5280 | 18,9030 | 9.853 | ,00 |
| 26/4/2002 | 19,6390 | 0,57% | 19,5280 | 20,0330 | 19,2970 | 19.827 | ,00 |
| 25/4/2002 | 19,5280 | 2,70% | 19,0750 | 19,6390 | 18,6810 | 26.973 | ,00 |
| 24/4/2002 | 19,0150 | 1,79% | 18,7920 | 19,0150 | 18,5610 | 8.486 | ,00 |
| 23/4/2002 | 18,6810 | 2,20% | 18,3990 | 18,9030 | 18,3990 | 20.636 | ,00 |
| 22/4/2002 | 18,2790 | 0,00% | 18,4500 | 18,9030 | 17,9460 | 12.722 | ,00 |
| 19/4/2002 | 18,2790 | 4,80% | 17,5520 | 18,3990 | 17,2100 | 22.759 | ,00 |
| 18/4/2002 | 17,4410 | -2,81% | 17,9460 | 18,1680 | 17,3210 | 3.998 | ,00 |
| 17/4/2002 | 17,9460 | 2,24% | 17,8340 | 18,0570 | 17,7740 | 4.630 | ,00 |
| 16/4/2002 | 17,5520 | 1,33% | 17,3210 | 17,7740 | 17,3210 | 5.407 | ,00 |
| 15/4/2002 | 17,3210 | -1,94% | 17,7740 | 17,7740 | 17,1590 | 6.238 | ,00 |
| 12/4/2002 | 17,6630 | -1,58% | 17,8340 | 17,8340 | 17,4410 | 3.501 | ,00 |
| 11/4/2002 | 17,9460 | 2,24% | 17,5520 | 18,1680 | 17,4410 | 9.327 | ,00 |
| 10/4/2002 | 17,5520 | -2,20% | 17,9460 | 17,9460 | 17,3210 | 4.591 | ,00 |
| 09/4/2002 | 17,9460 | 2,90% | 17,9460 | 18,0570 | 17,0390 | 5.923 | ,00 |
| 08/4/2002 | 17,4410 | -5,21% | 18,4500 | 18,4500 | 17,2100 | 5.766 | ,00 |
| 05/4/2002 | 18,3990 | 5,49% | 17,7740 | 18,4500 | 17,4410 | 16.095 | ,00 |
| 04/4/2002 | 17,4410 | 1,34% | 17,5520 | 17,6630 | 17,1590 | 4.858 | ,00 |
| 03/4/2002 | 17,2100 | 0,00% | 17,0390 | 17,9460 | 16,9280 | 6.285 | ,00 |
| 02/4/2002 | 17,2100 | -4,69% | 17,6630 | 17,6630 | 16,5340 | 7.659 | ,00 |
| 28/3/2002 | 18,0570 | -0,61% | 18,5610 | 18,9030 | 17,9460 | 8.433 | ,00 |
| 27/3/2002 | 18,1680 | -1,26% | 18,3990 | 18,7920 | 18,0570 | 5.766 | ,00 |
| 26/3/2002 | 18,3990 | -3,24% | 19,0150 | 19,0150 | 18,1680 | 11.053 | ,00 |
| 22/3/2002 | 19,0150 | -2,02% | 19,0750 | 19,5280 | 18,9030 | 14.021 | ,00 |
| 21/3/2002 | 19,4080 | -1,18% | 19,6390 | 20,0330 | 19,1860 | 6.653 | ,00 |
| 20/3/2002 | 19,6390 | -3,85% | 20,0330 | 20,2550 | 19,4080 | 14.689 | ,00 |
| 19/3/2002 | 20,4260 | -2,45% | 21,0500 | 21,2730 | 20,1440 | 13.524 | ,00 |
| 15/3/2002 | 20,9390 | 3,07% | 20,6570 | 20,9390 | 20,3150 | 12.236 | ,00 |
| 14/3/2002 | 20,3150 | 1,98% | 20,1440 | 20,4260 | 19,9210 | 7.236 | ,00 |
| 13/3/2002 | 19,9210 | -1,11% | 19,9210 | 20,5370 | 19,8100 | 8.149 | ,00 |
| 12/3/2002 | 20,1440 | -3,80% | 20,4260 | 20,7680 | 19,9210 | 11.823 | ,00 |
| 11/3/2002 | 20,9390 | -1,05% | 21,0500 | 21,5550 | 20,7680 | 12.083 | ,00 |
| 08/3/2002 | 21,1620 | 3,04% | 20,5370 | 21,2730 | 20,5370 | 34.913 | ,00 |
| 07/3/2002 | 20,5370 | 2,52% | 20,4260 | 20,7680 | 20,1440 | 15.469 | ,00 |
| 06/3/2002 | 20,0330 | -0,55% | 19,9210 | 20,3150 | 19,9210 | 8.046 | ,00 |
| 05/3/2002 | 20,1440 | -1,38% | 20,5370 | 20,6570 | 20,0330 | 9.165 | ,00 |
| 04/3/2002 | 20,4260 | 3,74% | 20,4260 | 20,9390 | 20,0330 | 20.536 | ,00 |
| 01/3/2002 | 19,6900 | 5,40% | 18,4500 | 19,9210 | 18,4500 | 21.538 | ,00 |
| 28/2/2002 | 18,6810 | -5,12% | 19,0750 | 19,4080 | 18,5610 | 26.083 | ,00 |
| 27/2/2002 | 19,6900 | -4,12% | 20,9390 | 21,0500 | 19,4080 | 31.611 | ,00 |
| 26/2/2002 | 20,5370 | 6,43% | 19,8100 | 20,9390 | 19,6900 | 47.091 | ,00 |
| 25/2/2002 | 19,2970 | 0,58% | 19,1860 | 19,9210 | 18,3990 | 42.934 | ,00 |
| 22/2/2002 | 19,1860 | -8,86% | 21,0500 | 21,0500 | 19,0150 | 71.058 | ,00 |
| 21/2/2002 | 21,0500 | -5,09% | 22,5730 | 22,7950 | 20,7680 | 52.460 | ,00 |
| 20/2/2002 | 22,1790 | 0,50% | 21,5550 | 22,5130 | 20,7680 | 86.503 | ,00 |
| 19/2/2002 | 22,0680 | -11,31% | 24,6600 | 25,1650 | 22,0090 | 93.401 | ,00 |
| 18/2/2002 | 24,8820 | -3,10% | 25,6780 | 25,6780 | 24,7710 | 14.660 | ,00 |
| 15/2/2002 | 25,6780 | -2,15% | 26,2420 | 26,5250 | 25,6180 | 18.371 | ,00 |
| 14/2/2002 | 26,2420 | 0,00% | 26,1310 | 26,4050 | 26,1310 | 7.040 | ,00 |
| 13/2/2002 | 26,2420 | 0,00% | 26,2420 | 26,5250 | 25,7890 | 5.088 | ,00 |
| 12/2/2002 | 26,2420 | -1,07% | 26,4050 | 26,4050 | 26,0110 | 5.138 | ,00 |
| 11/2/2002 | 26,5250 | 0,00% | 26,6360 | 26,7470 | 26,2940 | 3.228 | ,00 |
| 08/2/2002 | 26,5250 | -1,24% | 27,0290 | 27,0290 | 26,4050 | 6.885 | ,00 |
| 07/2/2002 | 26,8580 | 0,83% | 26,5250 | 26,8580 | 26,2940 | 4.282 | ,00 |
| 06/2/2002 | 26,6360 | 0,87% | 26,4050 | 26,8580 | 26,2420 | 13.017 | ,00 |
| 05/2/2002 | 26,4050 | -0,87% | 25,9000 | 26,6360 | 25,9000 | 7.751 | ,00 |
| 04/2/2002 | 26,6360 | 0,00% | 26,6360 | 26,6360 | 26,1310 | 16.947 | ,00 |
| 01/2/2002 | 26,6360 | -1,45% | 27,3720 | 27,3720 | 26,6360 | 13.201 | ,00 |
| 31/1/2002 | 27,0290 | -0,82% | 27,4830 | 27,5340 | 26,7470 | 13.083 | ,00 |
| 30/1/2002 | 27,2520 | -0,84% | 27,1410 | 27,2520 | 26,6360 | 15.222 | ,00 |
| 29/1/2002 | 27,4830 | -2,40% | 27,8760 | 28,2700 | 27,3720 | 12.412 | ,00 |
| 28/1/2002 | 28,1590 | 1,83% | 27,4830 | 28,2700 | 27,3720 | 21.183 | ,00 |
| 25/1/2002 | 27,6540 | -0,40% | 27,7650 | 28,0990 | 27,1410 | 21.793 | ,00 |
| 24/1/2002 | 27,7650 | -1,40% | 28,3810 | 28,7830 | 26,4050 | 36.471 | ,00 |
| 23/1/2002 | 28,1590 | 2,46% | 27,3720 | 28,8940 | 27,2520 | 63.498 | ,00 |
| 22/1/2002 | 27,4830 | 2,10% | 26,9180 | 27,8760 | 26,8580 | 34.480 | ,00 |
| 21/1/2002 | 26,9180 | 1,94% | 26,2420 | 27,1410 | 25,9000 | 19.986 | ,00 |
| 18/1/2002 | 26,4050 | -1,69% | 26,6360 | 27,1410 | 26,2420 | 11.408 | ,00 |
| 17/1/2002 | 26,8580 | 2,35% | 26,0110 | 27,0290 | 26,0110 | 21.868 | ,00 |
| 16/1/2002 | 26,2420 | 0,42% | 26,1310 | 26,2940 | 25,6780 | 8.475 | ,00 |
| 15/1/2002 | 26,1310 | 0,46% | 25,2840 | 26,2940 | 25,2840 | 14.185 | ,00 |
| 14/1/2002 | 26,0110 | -1,49% | 26,4050 | 27,0290 | 25,7890 | 11.422 | ,00 |
| 11/1/2002 | 26,4050 | -0,45% | 26,8580 | 26,8580 | 26,2420 | 15.846 | ,00 |
| 10/1/2002 | 26,5250 | 0,45% | 26,2420 | 26,7470 | 25,9000 | 11.948 | ,00 |
| 09/1/2002 | 26,4050 | -1,28% | 26,4050 | 26,5250 | 25,6780 | 29.229 | ,00 |
| 08/1/2002 | 26,7470 | -2,68% | 26,9180 | 27,1410 | 26,2940 | 16.766 | ,00 |
| 07/1/2002 | 27,4830 | -0,19% | 27,4830 | 27,8760 | 27,1410 | 9.456 | ,00 |
| 04/1/2002 | 27,5340 | 3,37% | 26,6360 | 27,6540 | 26,4050 | 43.094 | ,00 |
| 03/1/2002 | 26,6360 | -0,41% | 26,9180 | 27,1410 | 26,2940 | 36.912 | ,00 |
| 02/1/2002 | 26,7470 | 8,95% | 26,0110 | 26,8580 | 24,8820 | 23.608 | ,00 |
| 28/12/2001 | 24,5490 | -0,90% | 25,0020 | 25,0020 | 24,3780 | 19.344 | ,00 |
| 27/12/2001 | 24,7710 | -0,92% | 25,3960 | 25,5070 | 24,5490 | 13.812 | ,00 |
| 24/12/2001 | 25,0020 | 0,48% | 24,5490 | 25,2840 | 24,5490 | 24.073 | ,00 |
| 21/12/2001 | 24,8820 | -3,10% | 25,6780 | 25,6780 | 24,7710 | 28.653 | ,00 |
| 20/12/2001 | 25,6780 | 0,67% | 25,6780 | 26,2420 | 25,5070 | 41.663 | ,00 |
| 19/12/2001 | 25,5070 | 2,51% | 25,3960 | 26,1310 | 25,0020 | 33.905 | ,00 |
| 18/12/2001 | 24,8820 | 2,53% | 24,2670 | 25,2840 | 23,5310 | 43.565 | ,00 |
| 17/12/2001 | 24,2670 | -4,02% | 25,5070 | 25,7890 | 24,1550 | 25.561 | ,00 |
| 14/12/2001 | 25,2840 | -0,44% | 25,3960 | 26,1310 | 24,7710 | 28.732 | ,00 |
| 13/12/2001 | 25,3960 | -3,42% | 26,2420 | 26,6360 | 25,1650 | 44.841 | ,00 |
| 12/12/2001 | 26,2940 | -3,52% | 27,2520 | 27,4830 | 25,9000 | 63.038 | ,00 |
| 11/12/2001 | 27,2520 | -0,44% | 27,0290 | 27,7650 | 27,0290 | 30.038 | ,00 |
| 10/12/2001 | 27,3720 | -1,02% | 27,6540 | 28,1590 | 27,2520 | 29.602 | ,00 |
| 07/12/2001 | 27,6540 | -1,58% | 27,8760 | 28,5010 | 27,4830 | 54.285 | ,00 |
| 06/12/2001 | 28,0990 | 3,96% | 27,5340 | 28,5010 | 27,2520 | 134.780 | ,00 |
| 05/12/2001 | 27,0290 | -0,41% | 27,3720 | 28,0990 | 26,6360 | 93.636 | ,00 |
| 04/12/2001 | 27,1410 | -3,62% | 28,1590 | 28,8940 | 26,9180 | 180.941 | ,00 |
| 03/12/2001 | 28,1590 | -1,96% | 28,7230 | 28,7830 | 27,0290 | 274.340 | ,00 |
| 30/11/2001 | 28,7230 | 0,00% | 26,6360 | 30,2460 | 26,4050 | 1.065.162 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 8,1500 | 10,14 % | 0,7500 | 1 |
| EVR | 2,1400 | 7,00 % | 0,1400 | 170.135 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 5.235.180 |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 0,0580 | 424.999 |
| ΦΡΙΓΟ | 0,5300 | 3,92 % | 0,0200 | 179.650 |
| REALCONS | 5,1800 | 3,60 % | 0,1800 | 52.580 |
| ΜΕΡΚΟ | 36,2000 | 2,84 % | 1,0000 | 10 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 4 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 4.062.879 |
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 3.597.485 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | 2,52 % | 0,2950 | 42.776.964 |
| ΠΕΙΡ | 7,1000 | 2,78 % | 0,1920 | 28.490.287 |
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 0,0450 | 25.876.363 |
| ΑΛΦΑ | 3,4350 | 2,17 % | 0,0730 | 18.192.205 |
| MTLN | 50,0500 | -0,89 % | -0,4500 | 11.568.158 |
| BOCHGR | 7,5600 | -1,82 % | -0,1400 | 7.126.449 |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 0,0800 | 6.557.588 |
| ΔΕΗ | 14,2400 | 1,21 % | 0,1700 | 5.145.287 |
| ΟΠΑΠ | 19,9200 | -1,19 % | -0,2400 | 5.035.412 |
| ΟΤΕ | 16,7000 | 0,24 % | 0,0400 | 4.023.016 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3050 | 1,38 % | 7.870.930 | 25,88εκ. |
| ΑΛΦΑ | 3,4350 | 2,17 % | 5.333.135 | 18,19εκ. |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 6,56εκ. |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 28,49εκ. |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 42,78εκ. |
| CREDIA | 1,5400 | 0,00 % | 1.065.616 | 1,65εκ. |
| BOCHGR | 7,5600 | -1,82 % | 952.666 | 7,13εκ. |
| OPTIMA | 8,1000 | -2,17 % | 426.248 | 3,48εκ. |
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 599,5χιλ. |
| ΔΕΗ | 14,2400 | 1,21 % | 364.321 | 5,15εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4280 | 4,23 % | 424.999 | 1,55 % |
| ΒΙΟΚΑ | 1,9550 | 0,26 % | 217.032 | 0,90 % |
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 0,89 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 0,87 % |
| EIS | 1,3000 | 0,00 % | 63.555 | 0,41 % |
| ΕΤΕ | 12,0000 | 2,52 % | 3.597.485 | 0,39 % |
| ΠΕΙΡ | 7,1000 | 2,78 % | 4.062.879 | 0,32 % |
| ΦΟΥΝΤΛ | 0,8060 | -5,18 % | 95.136 | 0,29 % |
| ΚΥΡΙΟ | 2,1200 | -1,40 % | 21.029 | 0,28 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,6160 | -6,67 % | 55.309 | 11,21 % |
| ΧΑΙΔΕ | 1,0000 | 1,52 % | 2.959 | 11,17 % |
| ΑΤΕΚ | 1,7200 | -5,49 % | 2.090 | 7,69 % |
| ΙΝΛΟΤ | 1,2860 | 6,63 % | 5.235.180 | 7,46 % |
| EVR | 2,1400 | 7,00 % | 170.135 | 7,00 % |
| ΚΟΡΔΕ | 0,4910 | 0,82 % | 9.125 | 6,16 % |
| ΑΚΡΙΤ | 1,0600 | 0,00 % | 5.137 | 6,13 % |
| ΠΡΔ | 0,5400 | -3,57 % | 61.005 | 5,36 % |
| ΚΕΚΡ | 2,1100 | 0,48 % | 15.312 | 5,24 % |
| ΝΑΥΠ | 1,1500 | 0,88 % | 5.730 | 4,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|