Συνεχης ενημερωση

ALTER EGO MEDIA Α.Ε. (AEM)

6,4800 €

0,0300 (0,47%)

Άνοιγμα 6,5050
Υψηλό 6,5050
Χαμηλό 6,4000

Όγκος 12.482
Τζίρος 80.407 €
Πράξεις 29

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/12/2025	6,4500	-0,46%	6,4800	6,5300	6,4000	67.218	433.969,15
08/12/2025	6,4800	-0,46%	6,4800	6,5450	6,4600	65.542	426.119,45
05/12/2025	6,5100	1,01%	6,4450	6,5500	6,4000	129.578	838.035,81
04/12/2025	6,4450	0,23%	6,4500	6,5400	6,3900	163.524	1.053.953,22
03/12/2025	6,4300	-0,31%	6,5050	6,5300	6,3050	105.020	674.929,06
02/12/2025	6,4500	0,16%	6,4800	6,5150	6,4300	56.329	364.273,15
01/12/2025	6,4400	-0,16%	6,4000	6,5000	6,3750	60.886	393.802,77
28/11/2025	6,4500	-1,75%	6,5300	6,5850	6,4500	81.548	523.132,84
27/11/2025	6,5650	1,08%	6,4700	6,6700	6,4700	74.161	486.947,06
26/11/2025	6,4950	-0,08%	6,5500	6,6750	6,4800	90.377	592.877,92
25/11/2025	6,5000	7,44%	6,0500	6,5000	6,0050	150.686	943.178,90
24/11/2025	6,0500	0,41%	6,0100	6,0600	6,0000	58.979	355.606,43
21/11/2025	6,0250	-0,41%	6,0000	6,0300	5,9950	39.356	236.719,77
20/11/2025	6,0500	0,25%	6,0450	6,1000	6,0200	42.634	257.638,15
19/11/2025	6,0350	0,58%	6,0050	6,0700	5,9950	56.681	341.556,99
18/11/2025	6,0000	-0,83%	6,0300	6,0500	5,9750	53.348	319.879,14
17/11/2025	6,0500	0,41%	6,0100	6,0500	6,0000	45.945	276.984,16
14/11/2025	6,0250	-0,50%	6,0500	6,0700	6,0000	42.607	256.229,97
13/11/2025	6,0550	-0,90%	6,1000	6,1150	6,0250	45.071	273.535,69
12/11/2025	6,1100	0,49%	6,0600	6,1600	6,0100	54.823	333.868,67
11/11/2025	6,0800	0,16%	6,1250	6,1250	6,0550	50.498	307.247,22
10/11/2025	6,0700	0,33%	6,0700	6,1000	6,0300	55.400	335.932,38
07/11/2025	6,0500	-0,66%	6,0600	6,1150	5,9900	95.621	578.032,75
06/11/2025	6,0900	-0,41%	6,1000	6,1500	6,0450	85.986	523.591,12
05/11/2025	6,1150	0,25%	6,1000	6,1450	6,0800	28.030	171.323,79
04/11/2025	6,1000	-0,41%	6,1000	6,1300	6,0850	68.610	418.562,19
03/11/2025	6,1250	0,16%	6,1100	6,1350	6,1000	19.703	120.479,36
31/10/2025	6,1150	-0,16%	6,1250	6,1850	6,0950	52.791	322.810,46
30/10/2025	6,1250	0,41%	6,1400	6,2250	6,0700	67.550	413.203,84
29/10/2025	6,1000	-0,16%	6,1100	6,1750	6,1000	51.004	312.933,90
27/10/2025	6,1100	-0,41%	6,0800	6,1500	6,0800	25.213	154.105,53
24/10/2025	6,1350	0,00%	6,1350	6,1850	6,0950	49.509	303.441,57
23/10/2025	6,1350	-0,89%	6,1800	6,2350	6,1200	35.220	217.622,92
22/10/2025	6,1900	-0,16%	6,2000	6,2400	6,1600	43.177	267.639,67
21/10/2025	6,2000	0,16%	6,1550	6,2650	6,1550	46.280	287.318,54
20/10/2025	6,1900	0,32%	6,1700	6,3500	6,1300	34.628	216.118,28
17/10/2025	6,1700	-1,99%	6,0700	6,2100	6,0700	85.269	522.052,53
16/10/2025	6,2950	1,86%	6,1600	6,3250	6,0350	95.251	588.665,78
15/10/2025	6,1800	-2,83%	6,3400	6,3600	6,1800	36.327	226.896,94
14/10/2025	6,3600	-0,62%	6,4200	6,4200	6,2950	28.045	177.962,33
13/10/2025	6,4000	-1,61%	6,4850	6,4950	6,2400	146.650	926.614,79
10/10/2025	6,5050	-1,36%	6,5950	6,6550	6,5000	64.341	421.834,74
09/10/2025	6,5950	1,54%	6,4950	6,6150	6,4450	636.841	4.194.044,59
08/10/2025	6,4950	-1,29%	6,5600	6,7400	6,4750	137.690	908.331,30
07/10/2025	6,5800	3,70%	6,3500	6,5800	6,2900	75.420	480.343,02
06/10/2025	6,3450	-1,25%	6,4250	6,4750	6,2950	79.046	503.310,22
03/10/2025	6,4250	1,02%	6,3500	6,5450	6,3500	87.195	560.451,78
02/10/2025	6,3600	1,92%	6,2250	6,3600	6,2000	69.391	437.380,16
01/10/2025	6,2400	1,13%	6,1300	6,2450	6,1050	99.075	612.917,77
30/9/2025	6,1700	-0,40%	6,1950	6,2100	6,1000	93.395	573.525,34
29/9/2025	6,1950	-0,88%	6,2500	6,2650	5,9650	452.349	2.772.973,17
26/9/2025	6,2500	-1,42%	6,3400	6,3400	6,2000	78.963	495.246,59
25/9/2025	6,3400	1,04%	6,3200	6,3400	6,2450	331.362	2.082.850,70
24/9/2025	6,2750	0,32%	6,2550	6,3050	6,2500	72.746	456.605,79
23/9/2025	6,2550	0,24%	6,1950	6,2800	6,1950	58.334	364.694,94
22/9/2025	6,2400	0,65%	6,1950	6,3500	6,1850	93.804	587.654,18
19/9/2025	6,2000	0,57%	6,1400	6,2800	6,1300	193.777	1.203.183,73
18/9/2025	6,1650	-0,40%	6,2000	6,2100	6,1350	47.009	290.582,77
17/9/2025	6,1900	0,16%	6,1800	6,2000	6,0650	125.337	772.504,13
16/9/2025	6,1800	0,24%	6,1650	6,2300	6,1400	229.749	1.422.155,72
15/9/2025	6,1650	-0,16%	6,1950	6,2200	6,1350	49.526	305.350,89
12/9/2025	6,1750	0,24%	6,1850	6,1850	6,0800	73.883	452.959,69
11/9/2025	6,1600	-1,91%	6,2200	6,2800	6,1400	98.976	614.040,77
10/9/2025	6,2800	2,61%	6,1200	6,2800	6,1200	249.088	1.543.769,28
09/9/2025	6,1200	-0,81%	6,1200	6,2300	6,0900	210.785	1.300.777,31
08/9/2025	6,1700	2,83%	6,0000	6,2000	5,9650	316.959	1.927.489,24
05/9/2025	6,0000	0,33%	5,9950	6,0300	5,8800	219.108	1.310.060,57
04/9/2025	5,9800	2,05%	5,9000	5,9800	5,8750	184.896	1.097.765,50
03/9/2025	5,8600	0,69%	5,7800	5,8600	5,7800	122.369	714.687,56
02/9/2025	5,8200	-0,34%	5,8400	5,8500	5,6800	118.419	686.362,46
01/9/2025	5,8400	0,69%	5,8550	5,8550	5,7300	94.090	543.676,51
29/8/2025	5,8000	0,87%	5,7500	5,8350	5,7000	167.529	969.914,65
28/8/2025	5,7500	0,97%	5,6950	5,7500	5,5950	125.641	709.882,37
27/8/2025	5,6950	0,44%	5,6700	5,7400	5,6000	113.614	643.809,09
26/8/2025	5,6700	-0,70%	5,7100	5,7350	5,6450	54.149	307.457,61
25/8/2025	5,7100	-0,35%	5,7300	5,7800	5,6450	93.843	537.503,65
22/8/2025	5,7300	-0,17%	5,7000	5,8150	5,7000	64.896	373.442,82
21/8/2025	5,7400	0,35%	5,7200	5,8300	5,7000	59.039	340.741,96
20/8/2025	5,7200	0,35%	5,7200	5,7950	5,6000	153.983	873.179,74
19/8/2025	5,7000	-0,70%	5,8250	5,8250	5,6600	168.029	969.924,91
18/8/2025	5,7400	-1,88%	5,8500	5,9000	5,7200	55.909	322.936,14
14/8/2025	5,8500	0,69%	5,8700	5,9200	5,8100	106.209	623.753,69
13/8/2025	5,8100	0,69%	5,8400	5,8400	5,7300	92.611	535.615,71
12/8/2025	5,7700	-0,43%	5,7600	5,8650	5,7500	146.585	851.842,35
11/8/2025	5,7950	-0,43%	5,8200	5,8350	5,7400	390.282	2.261.500,73
08/8/2025	5,8200	0,52%	5,7900	5,8500	5,7600	118.680	689.444,06
07/8/2025	5,7900	1,67%	5,7200	5,9200	5,6700	590.958	3.440.887,62
06/8/2025	5,6950	7,66%	5,3000	5,7300	5,3000	630.507	3.477.119,58
05/8/2025	5,2900	1,73%	5,3000	5,3250	5,2200	184.806	979.519,46
04/8/2025	5,2000	4,00%	5,0800	5,2350	5,0800	205.799	1.062.909,91
01/8/2025	5,0000	-3,19%	5,1650	5,1950	4,9920	145.222	743.614,07
31/7/2025	5,1650	3,30%	5,0300	5,1850	5,0200	546.612	2.787.644,29
30/7/2025	5,0000	1,09%	4,9480	5,0350	4,9400	262.961	1.310.885,62
29/7/2025	4,9460	5,23%	4,7000	4,9460	4,7000	294.847	1.430.592,43
28/7/2025	4,7000	1,29%	4,6400	4,7200	4,6400	597.483	2.807.425,30
25/7/2025	4,6400	-0,64%	4,6200	4,6900	4,6200	73.839	342.311,38
24/7/2025	4,6700	0,86%	4,6600	4,6980	4,6220	42.579	198.320,41
23/7/2025	4,6300	-1,36%	4,7000	4,7280	4,6300	62.106	290.200,06
22/7/2025	4,6940	-0,13%	4,7000	4,7140	4,6720	76.617	359.838,80
21/7/2025	4,7000	-0,21%	4,7100	4,7460	4,6660	114.507	539.114,35
18/7/2025	4,7100	0,21%	4,8000	4,8200	4,6840	151.881	720.540,38
17/7/2025	4,7000	2,98%	4,5640	4,7560	4,5500	473.776	2.215.543,35
16/7/2025	4,5640	4,01%	4,3800	4,5700	4,3800	187.058	842.098,40
15/7/2025	4,3880	1,34%	4,3300	4,4200	4,3300	88.523	387.435,52
14/7/2025	4,3300	-1,37%	4,3800	4,4000	4,3120	28.778	125.089,76
11/7/2025	4,3900	-0,68%	4,4100	4,4280	4,3720	26.113	114.884,89
10/7/2025	4,4200	-0,23%	4,4160	4,4320	4,3800	42.607	187.853,77
09/7/2025	4,4300	-0,09%	4,4340	4,4600	4,3880	60.592	267.976,44
08/7/2025	4,4340	-0,36%	4,4500	4,4700	4,4100	101.674	451.215,03
07/7/2025	4,4500	-1,55%	4,5200	4,5580	4,4440	28.675	128.655,43
04/7/2025	4,5200	-1,01%	4,5700	4,5700	4,4780	77.123	349.233,95
03/7/2025	4,5660	2,15%	4,4700	4,5660	4,4400	177.874	807.649,66
02/7/2025	4,4700	-0,36%	4,4100	4,5380	4,4100	307.414	1.387.881,28
01/7/2025	4,4860	2,33%	4,3700	4,5100	4,3700	137.384	613.214,35
30/6/2025	4,3840	1,81%	4,2800	4,4000	4,2800	152.404	662.404,73
27/6/2025	4,3060	-0,69%	4,3300	4,4360	4,3000	45.829	197.885,56
26/6/2025	4,3360	0,42%	4,3180	4,3900	4,2900	145.678	632.968,22
25/6/2025	4,3180	-0,28%	4,3580	4,3580	4,2800	108.172	465.918,98
24/6/2025	4,3300	1,07%	4,2840	4,3740	4,2840	266.131	1.153.052,05
23/6/2025	4,2840	-2,59%	4,3980	4,3980	4,2720	56.021	240.564,92
20/6/2025	4,3980	0,05%	4,3800	4,4500	4,3500	142.705	628.464,33
19/6/2025	4,3960	0,59%	4,4000	4,4000	4,2900	203.682	881.665,53
18/6/2025	4,3700	-1,97%	4,4580	4,4800	4,3400	69.710	306.890,27
17/6/2025	4,4580	-0,85%	4,4720	4,4720	4,3500	107.133	472.280,25
16/6/2025	4,4960	1,49%	4,4000	4,4960	4,3700	111.686	492.582,16
13/6/2025	4,4300	-1,56%	4,4600	4,4600	4,3400	111.429	489.674,30
12/6/2025	4,5000	-1,83%	4,5800	4,5800	4,4600	163.783	737.999,73
11/6/2025	4,5840	0,09%	4,5600	4,6300	4,5380	191.065	877.815,27
10/6/2025	4,5800	2,92%	4,4800	4,6000	4,4400	179.759	817.339,45
06/6/2025	4,4500	-0,40%	4,4680	4,5000	4,4100	48.238	215.712,86
05/6/2025	4,4680	-0,49%	4,4840	4,5140	4,4300	105.856	474.476,04
04/6/2025	4,4900	3,17%	4,3520	4,5760	4,3520	210.734	940.235,59
03/6/2025	4,3520	2,40%	4,2580	4,3880	4,2580	122.110	529.174,76
02/6/2025	4,2500	-3,28%	4,4000	4,4000	4,2400	65.237	279.146,80
30/5/2025	4,3940	-1,61%	4,4780	4,4800	4,3940	70.215	311.334,97
29/5/2025	4,4660	-1,41%	4,5000	4,5500	4,4660	86.939	391.565,00
28/5/2025	4,5300	0,44%	4,5100	4,5860	4,5000	227.647	1.034.560,96
27/5/2025	4,5100	2,55%	4,4100	4,5400	4,4000	346.201	1.553.403,26
26/5/2025	4,3980	5,22%	4,1800	4,4280	4,1800	232.415	1.004.440,96
23/5/2025	4,1800	-0,48%	4,1980	4,2640	4,1220	105.613	444.914,90
22/5/2025	4,2000	0,48%	4,1880	4,2080	4,1460	120.995	505.879,03
21/5/2025	4,1800	-0,71%	4,2100	4,2300	4,1680	31.779	133.248,20
20/5/2025	4,2100	-0,19%	4,2300	4,2400	4,2000	85.381	360.322,70
19/5/2025	4,2180	0,91%	4,1820	4,2200	4,1620	81.864	343.283,29
16/5/2025	4,1800	-0,19%	4,1880	4,2120	4,1420	83.653	349.262,05
15/5/2025	4,1880	0,24%	4,1800	4,2400	4,1320	156.125	654.636,67
14/5/2025	4,1780	2,40%	4,0800	4,1960	4,0580	116.915	482.670,04
13/5/2025	4,0800	-0,73%	4,1200	4,1280	4,0600	79.332	324.441,11
12/5/2025	4,1100	-0,48%	4,1500	4,1880	4,0900	41.840	173.092,14
09/5/2025	4,1300	1,18%	4,0900	4,1400	4,0740	92.611	381.005,22
08/5/2025	4,0820	-0,10%	4,0800	4,1000	4,0240	37.635	152.705,79
07/5/2025	4,0860	-0,78%	4,1180	4,1300	4,0600	89.874	367.413,65
06/5/2025	4,1180	-0,15%	4,1660	4,1660	4,0920	39.118	160.960,49
05/5/2025	4,1240	0,63%	4,1180	4,1400	4,0880	82.191	338.300,40
02/5/2025	4,0980	0,24%	4,1300	4,1340	4,0900	55.717	228.678,75
30/4/2025	4,0880	-0,78%	4,1460	4,1460	4,0400	55.005	225.056,88
29/4/2025	4,1200	-0,68%	4,1340	4,1480	4,1000	65.605	270.233,61
28/4/2025	4,1480	-0,14%	4,1260	4,1600	4,1200	45.194	187.313,41
25/4/2025	4,1540	0,53%	4,1320	4,1580	4,1300	67.269	278.679,03
24/4/2025	4,1320	-0,39%	4,1520	4,1880	4,1000	131.480	545.603,76
23/4/2025	4,1480	-0,43%	4,2000	4,2100	4,1420	85.902	358.464,15
22/4/2025	4,1660	0,39%	4,1500	4,1740	4,0900	42.908	177.376,86
17/4/2025	4,1500	-1,19%	4,2200	4,2340	4,0960	66.496	276.534,94
16/4/2025	4,2000	0,14%	4,1900	4,2000	4,1620	41.466	173.496,38
15/4/2025	4,1940	-0,14%	4,2000	4,2420	4,1740	42.625	179.554,29
14/4/2025	4,2000	3,24%	4,0800	4,2760	4,0800	100.783	423.539,15
11/4/2025	4,0680	-0,29%	4,1140	4,1180	4,0420	66.618	271.781,64
10/4/2025	4,0800	2,05%	4,2000	4,2100	4,0500	166.699	688.094,09
09/4/2025	3,9980	-3,24%	3,9820	4,0700	3,9300	123.944	495.458,69
08/4/2025	4,1320	3,82%	3,9800	4,2020	3,9800	190.302	775.719,96
07/4/2025	3,9800	-5,24%	3,8200	4,0460	3,8200	242.487	964.286,59
04/4/2025	4,2000	-3,00%	4,2880	4,3100	4,0760	384.914	1.624.578,19
03/4/2025	4,3300	-1,55%	4,3980	4,3980	4,2720	160.582	693.705,13
02/4/2025	4,3980	-1,12%	4,4400	4,4620	4,3960	125.170	553.911,64
01/4/2025	4,4480	2,30%	4,3480	4,4600	4,3380	114.193	499.941,95
31/3/2025	4,3480	-2,69%	4,4800	4,4800	4,3480	195.523	860.430,72
28/3/2025	4,4680	0,77%	4,4300	4,4900	4,4300	79.447	354.257,87
27/3/2025	4,4340	0,14%	4,4280	4,4340	4,3900	138.449	611.616,98
26/3/2025	4,4280	-1,38%	4,4980	4,4980	4,4220	170.851	760.750,33
24/3/2025	4,4900	1,26%	4,4060	4,4960	4,4060	81.645	364.111,43
21/3/2025	4,4340	-2,76%	4,5100	4,5500	4,4260	257.780	1.154.165,69
20/3/2025	4,5600	-0,48%	4,5800	4,6000	4,5400	121.145	554.172,69
19/3/2025	4,5820	-0,35%	4,5980	4,6100	4,5300	206.414	946.603,06
18/3/2025	4,5980	-1,03%	4,6400	4,6400	4,5500	311.446	1.430.491,12
17/3/2025	4,6460	-0,56%	4,6800	4,6820	4,6200	52.643	244.612,25
14/3/2025	4,6720	-0,38%	4,6600	4,6960	4,6200	312.609	1.461.629,55
13/3/2025	4,6900	-0,64%	4,7200	4,7260	4,6000	265.953	1.246.981,87
12/3/2025	4,7200	0,00%	4,7400	4,7580	4,6800	250.696	1.183.636,63
11/3/2025	4,7200	-1,34%	4,7600	4,8070	4,6950	407.378	1.942.413,55
10/3/2025	4,7840	3,01%	4,6400	4,8100	4,6300	500.958	2.358.289,45
07/3/2025	4,6440	1,18%	4,5790	4,6500	4,5720	376.849	1.735.223,03
06/3/2025	4,5900	-1,08%	4,6600	4,7000	4,5570	196.204	909.083,90
05/3/2025	4,6400	1,53%	4,5310	4,6700	4,5310	226.095	1.045.515,74
04/3/2025	4,5700	1,13%	4,4500	4,5750	4,4500	472.842	2.156.946,61
28/2/2025	4,5190	-1,03%	4,5500	4,5570	4,4870	181.170	819.157,45
27/2/2025	4,5660	-0,52%	4,4800	4,5990	4,4800	151.417	692.471,92
26/2/2025	4,5900	2,09%	4,4960	4,5980	4,4960	594.710	2.698.489,56
25/2/2025	4,4960	-0,29%	4,5000	4,5090	4,4700	109.360	490.537,19
24/2/2025	4,5090	-0,79%	4,5200	4,5450	4,4830	140.049	632.098,40
21/2/2025	4,5450	0,35%	4,5200	4,5700	4,4800	238.406	1.078.516,53
20/2/2025	4,5290	0,31%	4,5100	4,5580	4,4980	135.498	613.256,10
19/2/2025	4,5150	-1,42%	4,5800	4,6030	4,5000	135.074	615.764,45
18/2/2025	4,5800	-0,43%	4,5800	4,6100	4,5600	232.143	1.062.368,88
17/2/2025	4,6000	2,27%	4,4990	4,6300	4,4990	325.835	1.484.952,29
14/2/2025	4,4980	1,08%	4,4500	4,4990	4,4460	238.701	1.067.379,73
13/2/2025	4,4500	0,00%	4,4500	4,4790	4,4400	149.856	667.590,04
12/2/2025	4,4500	1,85%	4,3700	4,4960	4,3500	307.878	1.358.171,92
11/2/2025	4,3690	-0,70%	4,4000	4,4070	4,3570	128.733	562.832,35
10/2/2025	4,4000	0,00%	4,4100	4,4200	4,3700	142.343	624.739,16
07/2/2025	4,4000	-0,61%	4,4300	4,4490	4,3910	168.821	745.612,47
06/2/2025	4,4270	-0,02%	4,4390	4,4500	4,3910	113.934	504.240,04
05/2/2025	4,4280	-0,38%	4,4410	4,4500	4,3800	272.700	1.202.071,71
04/2/2025	4,4450	-0,98%	4,4900	4,5100	4,4300	226.443	1.012.750,34
03/2/2025	4,4890	-2,94%	4,5600	4,5600	4,4510	523.155	2.353.887,30
31/1/2025	4,6250	0,61%	4,5900	4,6350	4,5500	488.996	2.253.766,81
30/1/2025	4,5970	0,00%	4,5900	4,5970	4,5010	311.666	1.415.751,03
29/1/2025	4,5970	1,52%	4,5500	4,6190	4,5000	902.033	4.133.032,98
28/1/2025	4,5280	4,09%	4,4000	4,5500	4,3700	832.569	3.726.840,26
27/1/2025	4,3500	0,00%	4,4000	4,4000	4,2200	2.403.112	10.380.481,78

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,7940	3,77 %	0,1015	320
ΕΚΤΕΡ	3,3400	3,57 %	0,1150	130.365
ΛΑΝΑΚ	1,6400	3,14 %	0,0500	644
ΠΡΔ	0,4900	2,94 %	0,0140	7.020
ΝΤΟΠΛΕΡ	0,9100	2,82 %	0,0250	3.500
ΜΙΝ	0,6560	2,50 %	0,0160	140
CREDIA	1,5000	2,04 %	0,0300	192.896
ΠΡΟΦ	7,3300	1,95 %	0,1400	40.534
ΙΛΥΔΑ	4,8900	1,66 %	0,0800	303
ΜΟΤΟ	2,5800	1,57 %	0,0400	8.912

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΑΥΠ	1,3050	-3,69 %	-0,0500	2.500
ΧΑΙΔΕ	0,7100	-2,74 %	-0,0200	200
ΑΤΕΚ	1,5000	-2,60 %	-0,0400	2.797
ΕΛΙΝ	2,3400	-2,50 %	-0,0600	6.972
ONYX	2,2700	-2,16 %	-0,0500	13.330
ΔΡΟΜΕ	0,3480	-1,97 %	-0,0070	1
ΦΟΥΝΤΛ	1,2700	-1,93 %	-0,0250	21.940
ΛΟΥΛΗ	3,6200	-1,90 %	-0,0700	980
ΚΕΚΡ	1,9650	-1,75 %	-0,0350	2.892
ΣΙΔΜΑ	1,7300	-1,70 %	-0,0300	1.469

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1080	-1,00 %	-0,0720	4.763.481
ΕΤΕ	13,2900	-0,97 %	-0,1300	3.723.581
MTLN	41,0400	-0,58 %	-0,2400	2.271.989
ΟΠΑΠ	18,3200	-0,97 %	-0,1800	2.256.440
ΑΛΦΑ	3,3540	0,21 %	0,0070	2.178.584
ΔΕΗ	17,7400	-1,33 %	-0,2400	1.868.508
ΟΤΕ	17,1700	-0,17 %	-0,0300	1.111.227
ΜΠΕΛΑ	27,4600	-0,36 %	-0,1000	983.685
CENER	15,7600	0,25 %	0,0400	804.417
ΙΝΤΕΚ	6,1400	0,99 %	0,0600	801.652

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	7,1080	-1,00 %	670.144	4,76εκ.
ΑΛΦΑ	3,3540	0,21 %	650.016	2,18εκ.
ΕΤΕ	13,2900	-0,97 %	280.100	3,72εκ.
ΦΒΜΕΖΖ	0,0690	0,00 %	241.806	16.684
CREDIA	1,5000	2,04 %	192.896	289χιλ.
ΙΝΛΟΤ	1,0380	-0,38 %	159.320	165,4χιλ.
ΕΛΧΑ	3,3750	1,05 %	136.752	460,1χιλ.
ΕΚΤΕΡ	3,3400	3,57 %	130.365	424,4χιλ.
ΙΝΤΕΚ	6,1400	0,99 %	130.221	801,7χιλ.
ΟΠΑΠ	18,3200	-0,97 %	123.344	2,26εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΚΤΕΡ	3,3400	3,57 %	130.365	0,47 %
ΙΝΤΕΚ	6,1400	0,99 %	130.221	0,23 %
ΠΡΟΦ	7,3300	1,95 %	40.534	0,16 %
EIS	1,9080	0,95 %	15.135	0,10 %
ΚΟΥΑΛ	1,3100	-1,50 %	22.344	0,08 %
QLCO	6,4200	0,55 %	46.707	0,07 %
ΦΟΥΝΤΛ	1,2700	-1,93 %	21.940	0,07 %
ΤΖΚΑ	1,2900	-0,77 %	1.811	0,06 %
ΠΕΤΡΟ	8,5800	0,23 %	3.950	0,06 %
ΠΕΙΡ	7,1080	-1,00 %	670.144	0,05 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΚΤΕΡ	3,3400	3,57 %	130.365	6,05 %
ΝΑΚΑΣ	3,9800	0,51 %	353	4,55 %
ΝΑΥΠ	1,3050	-3,69 %	2.500	4,06 %
ΑΤΕΚ	1,5000	-2,60 %	2.797	3,90 %
ΣΙΔΜΑ	1,7300	-1,70 %	1.469	3,69 %
ONYX	2,2700	-2,16 %	13.330	3,45 %
ΝΤΟΤΣΟΦΤ	29,0000	0,00 %	3	3,45 %
ΚΡΙ	19,5000	0,62 %	11.241	3,30 %
ΛΑΝΑΚ	1,6400	3,14 %	644	3,14 %
ΦΟΥΝΤΛ	1,2700	-1,93 %	21.940	3,09 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%