| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 910 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 507 |
| ΟΛΠ | 43,5000 | -1,25 % | -0,5500 | 1.044 |
| ΚΟΡΔΕ | 0,4900 | -1,21 % | -0,0060 | 2.036 |
| ΣΑΡ | 14,2200 | -1,11 % | -0,1600 | 10.489 |
| ΚΟΥΕΣ | 7,2600 | -1,09 % | -0,0800 | 7.838 |
| TITC | 36,3000 | -1,09 % | -0,4000 | 12.860 |
Συνεχης ενημερωση
AUSTRIACARD HOLDINGS AG (ACAG)
5,2700 €
-0,0100 (-0,19%)
- Άνοιγμα 5,3000
- Υψηλό 5,3000
- Χαμηλό 5,2500
- Όγκος 9.094
- Τζίρος 47.968 €
- Πράξεις 29
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 5,8000 | -1,19% | 5,8800 | 5,8800 | 5,7800 | 16.797 | 97.562,91 |
| 25/6/2024 | 5,8700 | -0,51% | 5,9100 | 5,9500 | 5,8700 | 8.965 | 52.977,64 |
| 21/6/2024 | 5,9000 | -1,67% | 6,0000 | 6,0300 | 5,9000 | 25.232 | 149.479,10 |
| 20/6/2024 | 6,0000 | 0,84% | 5,9200 | 6,0000 | 5,8300 | 137.687 | 817.594,95 |
| 19/6/2024 | 5,9500 | 1,02% | 5,8800 | 5,9900 | 5,8400 | 127.551 | 759.349,44 |
| 18/6/2024 | 5,8900 | 0,86% | 5,7700 | 5,8900 | 5,6900 | 94.425 | 546.130,19 |
| 17/6/2024 | 5,8400 | 1,21% | 5,7800 | 5,8400 | 5,6600 | 24.481 | 140.497,36 |
| 14/6/2024 | 5,7700 | -2,20% | 5,9000 | 5,9000 | 5,6600 | 28.782 | 165.301,73 |
| 13/6/2024 | 5,9000 | -0,84% | 5,8800 | 5,9100 | 5,8500 | 14.326 | 84.211,85 |
| 12/6/2024 | 5,9500 | -0,67% | 5,9200 | 5,9500 | 5,8600 | 13.543 | 80.068,73 |
| 11/6/2024 | 5,9900 | 1,18% | 5,9300 | 5,9900 | 5,8300 | 15.919 | 94.094,41 |
| 10/6/2024 | 5,9200 | 0,85% | 5,8600 | 5,9400 | 5,7800 | 13.396 | 77.890,66 |
| 07/6/2024 | 5,8700 | 1,21% | 5,8000 | 5,8700 | 5,7800 | 7.258 | 42.123,30 |
| 06/6/2024 | 5,8000 | -0,68% | 5,8300 | 5,8700 | 5,8000 | 9.414 | 54.851,05 |
| 05/6/2024 | 5,8400 | 0,69% | 5,7500 | 5,8700 | 5,7500 | 12.097 | 70.612,96 |
| 04/6/2024 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,7800 | 15.964 | 92.689,29 |
| 03/6/2024 | 5,9000 | 0,00% | 5,8900 | 6,0200 | 5,8400 | 305.586 | 1.834.045,89 |
| 31/5/2024 | 5,9000 | 0,17% | 5,8800 | 5,9200 | 5,8600 | 37.576 | 221.047,73 |
| 30/5/2024 | 5,8900 | 1,20% | 5,8500 | 5,8900 | 5,7800 | 51.469 | 299.700,00 |
| 29/5/2024 | 5,8200 | -1,85% | 5,8900 | 5,9800 | 5,8200 | 77.515 | 454.984,38 |
| 28/5/2024 | 5,9300 | -0,50% | 5,9700 | 6,0000 | 5,8300 | 52.488 | 309.965,36 |
| 27/5/2024 | 5,9600 | -1,00% | 6,0200 | 6,0200 | 5,9600 | 12.427 | 74.338,55 |
| 24/5/2024 | 6,0200 | 0,50% | 6,0000 | 6,0200 | 5,9500 | 90.037 | 539.901,71 |
| 23/5/2024 | 5,9900 | -1,16% | 6,0600 | 6,0700 | 5,9600 | 65.980 | 396.334,48 |
| 22/5/2024 | 6,0600 | -1,62% | 6,1900 | 6,1900 | 6,0000 | 171.766 | 1.038.642,56 |
| 21/5/2024 | 6,1600 | 1,32% | 6,1200 | 6,1800 | 6,0500 | 111.028 | 675.387,93 |
| 20/5/2024 | 6,0800 | -0,98% | 6,1300 | 6,1300 | 6,0800 | 30.790 | 187.795,63 |
| 17/5/2024 | 6,1400 | 0,16% | 6,1400 | 6,2100 | 6,0500 | 65.734 | 401.373,55 |
| 16/5/2024 | 6,1300 | 0,16% | 6,1300 | 6,1500 | 6,0500 | 99.113 | 601.988,01 |
| 15/5/2024 | 6,1200 | -0,65% | 6,1600 | 6,1700 | 6,0900 | 61.896 | 378.701,83 |
| 14/5/2024 | 6,1600 | -0,65% | 6,2000 | 6,2000 | 6,0800 | 57.329 | 351.204,49 |
| 13/5/2024 | 6,2000 | -1,27% | 6,2700 | 6,2700 | 6,1700 | 64.624 | 400.875,26 |
| 10/5/2024 | 6,2800 | 0,00% | 6,3100 | 6,3200 | 6,2500 | 44.932 | 281.888,17 |
| 09/5/2024 | 6,2800 | -0,63% | 6,3400 | 6,3500 | 6,2500 | 74.345 | 467.186,33 |
| 08/5/2024 | 6,3200 | 1,28% | 6,3800 | 6,3800 | 6,2800 | 165.656 | 1.049.277,85 |
| 02/5/2024 | 6,2400 | -5,17% | 6,4100 | 6,4100 | 6,0500 | 544.828 | 3.363.349,25 |
| 30/4/2024 | 6,5800 | -0,30% | 6,6000 | 6,6500 | 6,5000 | 5.523.190 | 33.169.515,85 |
| 29/4/2024 | 6,6000 | 0,00% | 6,6100 | 6,6500 | 6,4800 | 35.984 | 236.326,41 |
| 26/4/2024 | 6,6000 | 0,61% | 6,5600 | 6,7600 | 6,5600 | 43.498 | 288.377,90 |
| 25/4/2024 | 6,5600 | -0,61% | 6,5700 | 6,5700 | 6,4600 | 8.212 | 53.642,92 |
| 24/4/2024 | 6,6000 | 1,54% | 6,5400 | 6,6500 | 6,5100 | 37.490 | 247.109,33 |
| 23/4/2024 | 6,5000 | 1,56% | 6,4000 | 6,5000 | 6,4000 | 32.875 | 212.891,72 |
| 22/4/2024 | 6,4000 | 0,63% | 6,3600 | 6,4500 | 6,3400 | 14.582 | 93.347,80 |
| 19/4/2024 | 6,3600 | -0,16% | 6,3100 | 6,3700 | 6,2000 | 7.898 | 49.919,34 |
| 18/4/2024 | 6,3700 | 1,11% | 6,2600 | 6,3800 | 6,2600 | 15.021 | 95.444,20 |
| 17/4/2024 | 6,3000 | 0,16% | 6,2800 | 6,3000 | 6,1800 | 4.984 | 31.091,92 |
| 16/4/2024 | 6,2900 | -1,10% | 6,3000 | 6,3100 | 6,1700 | 10.988 | 68.546,53 |
| 15/4/2024 | 6,3600 | -2,00% | 6,3800 | 6,3800 | 6,1800 | 12.846 | 80.694,59 |
| 12/4/2024 | 6,4900 | -0,15% | 6,3200 | 6,4900 | 6,2800 | 43.329 | 275.383,41 |
| 11/4/2024 | 6,5000 | 3,50% | 6,2800 | 6,5000 | 6,1400 | 23.184 | 146.707,89 |
| 10/4/2024 | 6,2800 | -3,24% | 6,5200 | 6,5200 | 6,2800 | 11.320 | 71.846,68 |
| 09/4/2024 | 6,4900 | 0,00% | 6,5200 | 6,5200 | 6,3200 | 6.835 | 43.982,09 |
| 08/4/2024 | 6,4900 | 1,88% | 6,3900 | 6,4900 | 6,3400 | 5.302 | 33.900,58 |
| 05/4/2024 | 6,3700 | 2,25% | 6,1600 | 6,4000 | 6,1200 | 8.300 | 51.627,06 |
| 04/4/2024 | 6,2300 | 1,14% | 6,1300 | 6,3000 | 6,1300 | 5.782 | 36.152,02 |
| 03/4/2024 | 6,1600 | 0,16% | 6,1500 | 6,2500 | 6,1500 | 12.349 | 76.273,21 |
| 02/4/2024 | 6,1500 | -3,91% | 6,3500 | 6,4200 | 6,1500 | 17.052 | 107.023,48 |
| 28/3/2024 | 6,4000 | -2,29% | 6,5500 | 6,6000 | 6,4000 | 9.601 | 62.416,07 |
| 27/3/2024 | 6,5500 | -2,24% | 6,7000 | 6,7400 | 6,5500 | 8.703 | 57.823,17 |
| 26/3/2024 | 6,7000 | 1,52% | 6,6000 | 6,8000 | 6,5600 | 68.076 | 458.299,28 |
| 22/3/2024 | 6,6000 | 0,30% | 6,6500 | 6,6500 | 6,5000 | 36.245 | 238.305,44 |
| 21/3/2024 | 6,5800 | 0,61% | 6,5000 | 6,5800 | 6,5000 | 23.982 | 156.823,77 |
| 20/3/2024 | 6,5400 | 0,31% | 6,4600 | 6,6000 | 6,4600 | 19.371 | 126.487,01 |
| 19/3/2024 | 6,5200 | 2,84% | 6,3400 | 6,5200 | 6,2900 | 18.412 | 117.664,96 |
| 15/3/2024 | 6,3400 | 0,32% | 6,3200 | 6,3600 | 6,3000 | 7.404 | 46.919,32 |
| 14/3/2024 | 6,3200 | 1,12% | 6,2500 | 6,3500 | 6,2000 | 11.710 | 73.507,44 |
| 13/3/2024 | 6,2500 | -2,04% | 6,4000 | 6,4000 | 6,2500 | 14.907 | 94.026,43 |
| 12/3/2024 | 6,3800 | 0,79% | 6,3300 | 6,4000 | 6,3300 | 5.105 | 32.459,07 |
| 11/3/2024 | 6,3300 | -2,31% | 6,5000 | 6,5000 | 6,3000 | 34.642 | 222.167,94 |
| 08/3/2024 | 6,4800 | -0,31% | 6,5700 | 6,6400 | 6,4400 | 20.281 | 132.642,04 |
| 07/3/2024 | 6,5000 | 0,00% | 6,5800 | 6,6000 | 6,4000 | 37.095 | 241.487,14 |
| 06/3/2024 | 6,5000 | 4,00% | 6,3700 | 6,5400 | 6,3700 | 116.224 | 753.086,90 |
| 05/3/2024 | 6,2500 | 4,17% | 6,0300 | 6,2700 | 6,0000 | 30.560 | 188.821,34 |
| 04/3/2024 | 6,0000 | 0,00% | 6,0200 | 6,0600 | 5,9800 | 3.691 | 22.189,08 |
| 01/3/2024 | 6,0000 | 0,00% | 6,0000 | 6,0400 | 5,9000 | 18.363 | 110.065,53 |
| 29/2/2024 | 6,0000 | 0,17% | 5,9900 | 6,0100 | 5,9700 | 15.699 | 94.121,37 |
| 28/2/2024 | 5,9900 | -0,50% | 6,0000 | 6,0000 | 5,9000 | 5.736 | 34.170,75 |
| 27/2/2024 | 6,0200 | 1,35% | 6,0000 | 6,0600 | 5,9600 | 12.415 | 74.690,96 |
| 26/2/2024 | 5,9400 | -0,83% | 5,9900 | 6,0000 | 5,8900 | 9.907 | 59.023,28 |
| 23/2/2024 | 5,9900 | -0,17% | 5,9900 | 6,0100 | 5,9700 | 8.414 | 50.402,05 |
| 22/2/2024 | 6,0000 | -0,33% | 6,0200 | 6,0200 | 5,9500 | 14.238 | 85.198,04 |
| 21/2/2024 | 6,0200 | 0,17% | 6,0100 | 6,0400 | 5,9600 | 9.948 | 59.685,18 |
| 20/2/2024 | 6,0100 | 0,00% | 6,0400 | 6,0400 | 5,9900 | 6.767 | 40.664,99 |
| 19/2/2024 | 6,0100 | 0,00% | 6,0000 | 6,0600 | 5,9800 | 5.635 | 33.905,41 |
| 16/2/2024 | 6,0100 | -1,80% | 6,1200 | 6,1200 | 6,0100 | 11.163 | 67.542,88 |
| 15/2/2024 | 6,1200 | -0,49% | 6,1500 | 6,1500 | 6,0900 | 8.424 | 51.480,80 |
| 14/2/2024 | 6,1500 | 2,84% | 5,9900 | 6,1700 | 5,9700 | 278.462 | 1.673.339,23 |
| 13/2/2024 | 5,9800 | 0,17% | 6,0100 | 6,0100 | 5,9200 | 10.908 | 65.221,63 |
| 12/2/2024 | 5,9700 | -0,67% | 6,0300 | 6,1000 | 5,9600 | 12.110 | 72.755,43 |
| 09/2/2024 | 6,0100 | -1,48% | 6,1000 | 6,1000 | 6,0100 | 10.085 | 60.811,45 |
| 08/2/2024 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9500 | 13.194 | 79.436,30 |
| 07/2/2024 | 6,0000 | 0,84% | 6,0000 | 6,0500 | 5,9000 | 11.876 | 70.790,80 |
| 06/2/2024 | 5,9500 | 0,85% | 6,0000 | 6,0000 | 5,9000 | 12.994 | 77.334,40 |
| 05/2/2024 | 5,9000 | 0,00% | 5,8500 | 6,0000 | 5,8500 | 15.130 | 89.858,20 |
| 02/2/2024 | 5,9000 | -0,84% | 5,9000 | 6,0000 | 5,9000 | 8.604 | 51.237,90 |
| 01/2/2024 | 5,9500 | 0,85% | 5,9000 | 5,9500 | 5,8500 | 8.727 | 51.285,85 |
| 31/1/2024 | 5,9000 | -1,67% | 6,0500 | 6,0500 | 5,8000 | 24.812 | 146.073,40 |
| 30/1/2024 | 6,0000 | 0,00% | 5,9500 | 6,0500 | 5,9000 | 11.470 | 68.370,45 |
| 29/1/2024 | 6,0000 | 1,69% | 5,8500 | 6,0000 | 5,8500 | 10.608 | 62.829,75 |
| 26/1/2024 | 5,9000 | -0,84% | 5,9500 | 6,0000 | 5,8500 | 14.596 | 86.441,25 |
| 25/1/2024 | 5,9500 | -0,83% | 6,0000 | 6,0500 | 5,9500 | 6.393 | 38.135,85 |
| 24/1/2024 | 6,0000 | 0,00% | 6,0500 | 6,0500 | 5,9000 | 22.866 | 135.591,35 |
| 23/1/2024 | 6,0000 | -1,64% | 6,1500 | 6,3000 | 6,0000 | 24.782 | 151.428,30 |
| 22/1/2024 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 11.983 | 72.051,25 |
| 19/1/2024 | 6,0000 | 0,00% | 6,0000 | 6,1000 | 5,9500 | 19.894 | 119.417,35 |
| 18/1/2024 | 6,0000 | -0,83% | 6,0500 | 6,1000 | 5,9500 | 19.668 | 118.150,15 |
| 17/1/2024 | 6,0500 | -1,63% | 6,1000 | 6,1500 | 6,0000 | 17.031 | 103.016,90 |
| 16/1/2024 | 6,1500 | -2,38% | 6,2500 | 6,2500 | 6,1000 | 8.593 | 53.040,60 |
| 15/1/2024 | 6,3000 | 0,00% | 6,2500 | 6,3500 | 6,2000 | 10.468 | 65.497,05 |
| 12/1/2024 | 6,3000 | 0,00% | 6,2500 | 6,3000 | 6,2000 | 14.041 | 87.416,40 |
| 11/1/2024 | 6,3000 | 0,80% | 6,2500 | 6,3000 | 6,2000 | 18.473 | 115.644,15 |
| 10/1/2024 | 6,2500 | 0,00% | 6,2500 | 6,3500 | 6,2000 | 7.233 | 45.253,95 |
| 09/1/2024 | 6,2500 | -0,79% | 6,3500 | 6,3500 | 6,2500 | 12.292 | 77.455,10 |
| 08/1/2024 | 6,3000 | -0,79% | 6,3500 | 6,4000 | 6,2500 | 18.113 | 113.945,20 |
| 05/1/2024 | 6,3500 | -3,05% | 6,5500 | 6,5500 | 6,3500 | 9.968 | 64.354,95 |
| 04/1/2024 | 6,5500 | 4,80% | 6,2500 | 6,6500 | 6,2500 | 32.861 | 212.147,35 |
| 03/1/2024 | 6,2500 | 0,81% | 6,2500 | 6,3000 | 6,2000 | 5.466 | 34.143,10 |
| 02/1/2024 | 6,2000 | -1,59% | 6,3500 | 6,3500 | 6,2000 | 16.238 | 101.527,05 |
| 29/12/2023 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 8.019 | 50.060,35 |
| 28/12/2023 | 6,2000 | 0,00% | 6,2500 | 6,2500 | 6,1500 | 5.955 | 36.935,75 |
| 27/12/2023 | 6,2000 | -0,80% | 6,3500 | 6,3500 | 6,2000 | 8.354 | 52.086,85 |
| 22/12/2023 | 6,2500 | -0,79% | 6,2500 | 6,3000 | 6,2000 | 4.184 | 26.160,55 |
| 21/12/2023 | 6,3000 | 0,80% | 6,2500 | 6,3000 | 6,2000 | 9.488 | 59.109,30 |
| 20/12/2023 | 6,2500 | 0,81% | 6,2500 | 6,3500 | 6,2000 | 17.376 | 108.696,00 |
| 19/12/2023 | 6,2000 | -3,13% | 6,4000 | 6,4000 | 6,2000 | 24.927 | 157.241,85 |
| 18/12/2023 | 6,4000 | 5,79% | 6,1500 | 6,5000 | 6,1000 | 38.321 | 241.599,85 |
| 15/12/2023 | 6,0500 | -2,42% | 6,1500 | 6,1500 | 6,0500 | 31.921 | 195.265,45 |
| 14/12/2023 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,1500 | 6.286 | 38.895,80 |
| 13/12/2023 | 6,1500 | 0,82% | 6,1500 | 6,2000 | 6,1000 | 6.719 | 41.387,35 |
| 12/12/2023 | 6,1000 | -1,61% | 6,2000 | 6,2000 | 6,1000 | 13.141 | 81.017,60 |
| 11/12/2023 | 6,2000 | -0,80% | 6,2500 | 6,2500 | 6,1500 | 8.584 | 53.197,25 |
| 08/12/2023 | 6,2500 | 0,81% | 6,2500 | 6,3000 | 6,1500 | 15.278 | 95.038,70 |
| 07/12/2023 | 6,2000 | -1,59% | 6,3000 | 6,3500 | 6,1500 | 35.071 | 219.060,45 |
| 06/12/2023 | 6,3000 | -1,56% | 6,4000 | 6,4000 | 6,2500 | 36.541 | 231.635,90 |
| 05/12/2023 | 6,4000 | 3,23% | 6,1500 | 6,4500 | 6,1500 | 53.681 | 339.992,40 |
| 04/12/2023 | 6,2000 | 1,64% | 6,2000 | 6,3500 | 6,0500 | 60.921 | 375.435,75 |
| 01/12/2023 | 6,1000 | 2,52% | 5,9500 | 6,1000 | 5,9500 | 20.117 | 121.285,35 |
| 30/11/2023 | 5,9500 | -1,65% | 6,0500 | 6,1000 | 5,9500 | 5.805 | 34.968,70 |
| 29/11/2023 | 6,0500 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 12.936 | 78.306,80 |
| 28/11/2023 | 6,0000 | -0,83% | 6,0500 | 6,0500 | 5,9000 | 8.399 | 50.215,75 |
| 27/11/2023 | 6,0500 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 12.994 | 78.178,80 |
| 24/11/2023 | 6,0000 | -2,44% | 6,1500 | 6,1500 | 5,9500 | 8.223 | 49.513,90 |
| 23/11/2023 | 6,1500 | 0,00% | 6,1500 | 6,3000 | 6,0000 | 21.480 | 131.360,25 |
| 22/11/2023 | 6,1500 | 3,36% | 6,0500 | 6,2000 | 5,9500 | 27.576 | 167.795,40 |
| 21/11/2023 | 5,9500 | -1,65% | 6,0000 | 6,0500 | 5,8500 | 12.686 | 75.962,15 |
| 20/11/2023 | 6,0500 | 1,68% | 5,9500 | 6,1500 | 5,9500 | 15.023 | 91.073,55 |
| 17/11/2023 | 5,9500 | 3,48% | 5,8000 | 6,0000 | 5,8000 | 8.223 | 48.444,55 |
| 16/11/2023 | 5,7500 | -2,54% | 5,9000 | 5,9500 | 5,7500 | 28.399 | 165.324,60 |
| 15/11/2023 | 5,9000 | -4,07% | 6,2000 | 6,2000 | 5,9000 | 22.724 | 137.413,80 |
| 14/11/2023 | 6,1500 | 2,50% | 6,1000 | 6,1500 | 6,0000 | 9.906 | 60.301,25 |
| 13/11/2023 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 5.277 | 31.368,35 |
| 10/11/2023 | 5,9000 | 0,00% | 5,8500 | 5,9000 | 5,8000 | 3.353 | 19.639,45 |
| 09/11/2023 | 5,9000 | -3,28% | 6,0500 | 6,0500 | 5,8500 | 12.854 | 76.286,40 |
| 08/11/2023 | 6,1000 | 3,39% | 5,9000 | 6,1000 | 5,9000 | 15.762 | 94.772,50 |
| 07/11/2023 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8500 | 5.177 | 30.653,45 |
| 06/11/2023 | 6,0000 | -0,83% | 6,0500 | 6,1000 | 5,9500 | 6.076 | 36.620,70 |
| 03/11/2023 | 6,0500 | -0,82% | 6,1000 | 6,1000 | 5,9500 | 5.827 | 34.907,50 |
| 02/11/2023 | 6,1000 | 3,39% | 5,9000 | 6,1000 | 5,9000 | 9.003 | 53.629,35 |
| 01/11/2023 | 5,9000 | -0,84% | 5,9500 | 5,9500 | 5,8500 | 3.146 | 18.554,60 |
| 31/10/2023 | 5,9500 | 1,71% | 5,8000 | 6,0000 | 5,8000 | 6.207 | 36.754,15 |
| 30/10/2023 | 5,8500 | 0,86% | 5,8500 | 5,8500 | 5,7000 | 3.548 | 20.550,90 |
| 27/10/2023 | 5,8000 | 1,75% | 5,6500 | 5,8000 | 5,6500 | 5.851 | 33.683,50 |
| 26/10/2023 | 5,7000 | -2,56% | 5,8000 | 5,8500 | 5,6500 | 8.824 | 50.717,80 |
| 25/10/2023 | 5,8500 | -0,85% | 6,0000 | 6,0500 | 5,8000 | 7.372 | 43.416,25 |
| 24/10/2023 | 5,9000 | 0,00% | 5,9000 | 5,9500 | 5,7000 | 14.543 | 85.090,50 |
| 23/10/2023 | 5,9000 | -0,84% | 6,0500 | 6,0500 | 5,8000 | 4.367 | 25.768,25 |
| 20/10/2023 | 5,9500 | -2,46% | 6,0000 | 6,0000 | 5,9000 | 3.490 | 20.733,90 |
| 19/10/2023 | 6,1000 | 0,83% | 6,0500 | 6,1000 | 5,9000 | 4.332 | 25.986,30 |
| 18/10/2023 | 6,0500 | -1,63% | 6,2000 | 6,2500 | 6,0000 | 3.164 | 19.275,20 |
| 17/10/2023 | 6,1500 | -1,60% | 6,3000 | 6,3000 | 6,0000 | 4.869 | 29.931,85 |
| 16/10/2023 | 6,2500 | 0,00% | 6,2000 | 6,2500 | 6,1000 | 3.066 | 18.964,45 |
| 13/10/2023 | 6,2500 | -1,57% | 6,3500 | 6,3500 | 5,9500 | 6.193 | 38.166,35 |
| 12/10/2023 | 6,3500 | -2,31% | 6,2500 | 6,5000 | 6,2500 | 7.365 | 47.183,90 |
| 11/10/2023 | 6,5000 | 4,84% | 6,1500 | 6,5000 | 6,0500 | 7.032 | 43.972,25 |
| 10/10/2023 | 6,2000 | 5,08% | 5,9000 | 6,2000 | 5,8500 | 7.459 | 44.749,60 |
| 09/10/2023 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,7500 | 14.728 | 86.033,30 |
| 06/10/2023 | 6,0000 | 7,14% | 5,7500 | 6,0000 | 5,6000 | 16.675 | 96.346,20 |
| 05/10/2023 | 5,6000 | -5,88% | 6,0000 | 6,0000 | 5,6000 | 6.912 | 40.221,80 |
| 04/10/2023 | 5,9500 | 1,71% | 5,9500 | 5,9500 | 5,8000 | 5.541 | 32.330,30 |
| 03/10/2023 | 5,8500 | -3,31% | 6,1000 | 6,1000 | 5,8500 | 5.937 | 35.471,95 |
| 02/10/2023 | 6,0500 | 0,83% | 6,0000 | 6,0500 | 5,9000 | 3.540 | 21.177,75 |
| 29/9/2023 | 6,0000 | 0,00% | 6,0500 | 6,1500 | 6,0000 | 4.825 | 29.217,75 |
| 28/9/2023 | 6,0000 | 0,00% | 6,0000 | 6,1000 | 5,9500 | 6.415 | 38.500,10 |
| 27/9/2023 | 6,0000 | -1,64% | 5,9500 | 6,1000 | 5,9500 | 7.980 | 47.959,40 |
| 26/9/2023 | 6,1000 | 2,52% | 5,9500 | 6,1000 | 5,8500 | 10.851 | 64.498,25 |
| 25/9/2023 | 5,9500 | -2,46% | 6,2000 | 6,2000 | 5,8500 | 10.607 | 63.544,85 |
| 22/9/2023 | 6,1000 | 0,00% | 6,0500 | 6,1000 | 5,9500 | 11.408 | 68.617,75 |
| 21/9/2023 | 6,1000 | -0,81% | 6,1500 | 6,1500 | 5,9000 | 30.860 | 186.486,10 |
| 20/9/2023 | 6,1500 | -1,60% | 6,2500 | 6,3000 | 6,1000 | 21.350 | 132.535,95 |
| 19/9/2023 | 6,2500 | 0,00% | 6,2000 | 6,3000 | 6,1500 | 9.935 | 61.777,55 |
| 18/9/2023 | 6,2500 | -3,85% | 6,5500 | 6,5500 | 6,2500 | 12.589 | 79.813,00 |
| 15/9/2023 | 6,5000 | 0,78% | 6,4000 | 6,5000 | 6,4000 | 13.998 | 90.260,05 |
| 14/9/2023 | 6,4500 | 0,00% | 6,4500 | 6,5000 | 6,3000 | 7.955 | 50.925,15 |
| 13/9/2023 | 6,4500 | -0,77% | 6,5500 | 6,5500 | 6,3000 | 30.474 | 195.282,15 |
| 12/9/2023 | 6,5000 | -1,52% | 6,5500 | 6,6000 | 6,4500 | 60.965 | 397.536,65 |
| 11/9/2023 | 6,6000 | -2,94% | 6,9500 | 6,9500 | 6,5500 | 9.112 | 60.989,35 |
| 08/9/2023 | 6,8000 | 0,74% | 6,6500 | 6,8000 | 6,5500 | 9.700 | 65.077,45 |
| 07/9/2023 | 6,7500 | -1,46% | 6,8000 | 6,9000 | 6,5000 | 15.494 | 103.097,45 |
| 06/9/2023 | 6,8500 | -2,14% | 6,9000 | 7,0000 | 6,8500 | 6.218 | 42.922,85 |
| 05/9/2023 | 7,0000 | 0,00% | 6,9500 | 7,0000 | 6,8000 | 10.351 | 71.025,30 |
| 04/9/2023 | 7,0000 | -1,41% | 7,1000 | 7,1000 | 6,9000 | 11.850 | 82.961,85 |
| 01/9/2023 | 7,1000 | 0,00% | 7,2000 | 7,2000 | 7,0500 | 5.792 | 41.237,70 |
| 31/8/2023 | 7,1000 | 0,00% | 7,3500 | 7,4500 | 7,0500 | 45.568 | 332.121,30 |
| 30/8/2023 | 7,1000 | 0,00% | 7,0500 | 7,1500 | 7,0000 | 4.191 | 29.680,45 |
| 29/8/2023 | 7,1000 | 0,71% | 7,0000 | 7,1000 | 6,9500 | 6.227 | 43.814,60 |
| 28/8/2023 | 7,0500 | 1,44% | 7,0000 | 7,0500 | 6,8500 | 8.600 | 59.848,40 |
| 25/8/2023 | 6,9500 | -1,42% | 7,0000 | 7,0500 | 6,8500 | 9.418 | 65.269,05 |
| 24/8/2023 | 7,0500 | -0,70% | 7,1000 | 7,1000 | 6,8500 | 15.069 | 104.836,15 |
| 23/8/2023 | 7,1000 | -2,07% | 7,1000 | 7,2000 | 7,0500 | 5.377 | 38.198,05 |
| 22/8/2023 | 7,2500 | -1,36% | 7,3500 | 7,3500 | 7,1500 | 7.931 | 57.405,10 |
| 21/8/2023 | 7,3500 | 1,38% | 7,2500 | 7,4500 | 7,1500 | 10.238 | 74.726,05 |
| 18/8/2023 | 7,2500 | -0,68% | 7,3000 | 7,3510 | 7,1490 | 12.887 | 93.007,80 |
| 17/8/2023 | 7,3000 | 3,56% | 6,9480 | 7,3510 | 6,8980 | 39.786 | 284.884,70 |
| 16/8/2023 | 7,0490 | 0,00% | 6,9480 | 7,0490 | 6,9480 | 3.386 | 23.708,00 |
| 14/8/2023 | 7,0490 | -2,10% | 7,1490 | 7,1490 | 6,8980 | 19.657 | 137.508,40 |
| 11/8/2023 | 7,2000 | -2,05% | 7,3000 | 7,3000 | 7,0990 | 22.784 | 164.194,70 |
| 10/8/2023 | 7,3510 | 0,00% | 7,3000 | 7,3510 | 7,2500 | 5.830 | 42.548,50 |
| 09/8/2023 | 7,3510 | -0,68% | 7,4010 | 7,4510 | 7,3000 | 12.906 | 95.432,00 |
| 08/8/2023 | 7,4010 | 0,68% | 7,4010 | 7,4510 | 7,2500 | 11.194 | 82.238,20 |
| 07/8/2023 | 7,3510 | 3,55% | 7,1490 | 7,4010 | 7,0990 | 43.484 | 317.039,20 |
| 04/8/2023 | 7,0990 | 0,71% | 7,0490 | 7,1490 | 6,9980 | 25.493 | 180.387,90 |
| 03/8/2023 | 7,0490 | 0,00% | 6,9980 | 7,2000 | 6,9480 | 23.245 | 164.538,90 |
| 02/8/2023 | 7,0490 | -2,10% | 7,0990 | 7,0990 | 6,8470 | 19.719 | 138.175,80 |
| 01/8/2023 | 7,2000 | 3,63% | 7,0490 | 7,2000 | 7,0490 | 41.043 | 292.765,80 |
| 31/7/2023 | 6,9480 | 0,00% | 7,0490 | 7,0490 | 6,8980 | 7.333 | 51.170,50 |
| 28/7/2023 | 6,9480 | 0,72% | 6,8980 | 6,9480 | 6,7970 | 12.795 | 88.094,80 |
| 27/7/2023 | 6,8980 | 0,00% | 6,8980 | 7,0490 | 6,8980 | 21.679 | 150.364,30 |
| 26/7/2023 | 6,8980 | -2,14% | 6,9980 | 6,9980 | 6,8980 | 25.233 | 175.219,00 |
| 25/7/2023 | 7,0490 | 2,19% | 6,9480 | 7,0490 | 6,8980 | 8.815 | 61.391,70 |
| 24/7/2023 | 6,8980 | -1,43% | 7,0490 | 7,0490 | 6,8470 | 42.294 | 292.607,40 |
| 21/7/2023 | 6,9980 | -0,72% | 6,9980 | 7,1490 | 6,9980 | 10.777 | 76.081,80 |
| 20/7/2023 | 7,0490 | 0,73% | 7,0490 | 7,1490 | 6,9480 | 31.495 | 221.621,90 |
| 19/7/2023 | 6,9980 | -0,72% | 7,0490 | 7,0990 | 6,9980 | 19.340 | 135.783,90 |
| 18/7/2023 | 7,0490 | -0,70% | 7,0990 | 7,0990 | 6,9980 | 30.538 | 214.529,30 |
| 17/7/2023 | 7,0990 | -0,70% | 7,2000 | 7,2000 | 7,0490 | 24.925 | 177.186,80 |
| 14/7/2023 | 7,1490 | 0,00% | 7,2000 | 7,2000 | 7,0990 | 12.312 | 87.995,80 |
| 13/7/2023 | 7,1490 | 1,42% | 7,0490 | 7,4010 | 7,0490 | 45.603 | 329.693,90 |
| 12/7/2023 | 7,0490 | -1,40% | 7,2000 | 7,2500 | 7,0490 | 18.043 | 128.434,10 |
| 11/7/2023 | 7,1490 | 1,42% | 7,0990 | 7,3000 | 7,0990 | 40.960 | 295.359,20 |
| 10/7/2023 | 7,0490 | 0,00% | 7,0990 | 7,0990 | 6,9980 | 16.708 | 117.652,30 |
| 07/7/2023 | 7,0490 | -0,70% | 7,0990 | 7,2000 | 7,0490 | 16.313 | 115.770,60 |
| 06/7/2023 | 7,0990 | -1,40% | 7,2000 | 7,2500 | 7,0990 | 27.787 | 199.271,00 |
| 05/7/2023 | 7,2000 | 0,00% | 7,2500 | 7,3510 | 7,1490 | 11.027 | 79.873,70 |
| 04/7/2023 | 7,2000 | 0,71% | 7,0990 | 7,2000 | 6,9980 | 40.109 | 284.804,50 |
| 03/7/2023 | 7,1490 | -2,07% | 7,2500 | 7,2500 | 7,0490 | 27.880 | 198.557,40 |
| 30/6/2023 | 7,3000 | -1,36% | 7,4010 | 7,4510 | 7,2000 | 21.143 | 154.505,40 |
| 29/6/2023 | 7,4010 | 3,52% | 7,2500 | 7,4510 | 7,1490 | 40.699 | 295.924,70 |
| 28/6/2023 | 7,1490 | -0,71% | 7,1490 | 7,3000 | 7,1490 | 23.739 | 171.899,40 |
| 27/6/2023 | 7,2000 | 0,00% | 7,1490 | 7,3000 | 7,0490 | 33.758 | 241.094,80 |
| 26/6/2023 | 7,2000 | -2,05% | 7,3510 | 7,3510 | 7,1490 | 15.475 | 111.093,80 |
| 23/6/2023 | 7,3510 | 2,83% | 7,0990 | 7,3510 | 7,0990 | 7.127 | 51.636,70 |
| 22/6/2023 | 7,1490 | -2,75% | 7,2000 | 7,3000 | 7,0990 | 42.868 | 307.748,00 |
| 21/6/2023 | 7,3510 | -0,68% | 7,4010 | 7,4510 | 7,2000 | 22.490 | 164.688,20 |
| 20/6/2023 | 7,4010 | -0,67% | 7,4010 | 7,4010 | 7,2500 | 9.097 | 66.793,60 |
| 19/6/2023 | 7,4510 | -0,68% | 7,5020 | 7,5020 | 7,3510 | 13.461 | 100.007,80 |
| 16/6/2023 | 7,5020 | 0,68% | 7,5020 | 7,5020 | 7,3000 | 23.693 | 177.036,60 |
| 15/6/2023 | 7,4510 | -3,27% | 7,6530 | 7,7030 | 7,4510 | 14.644 | 110.060,80 |
| 14/6/2023 | 7,7030 | 0,65% | 7,5520 | 7,7530 | 7,4510 | 37.529 | 286.114,80 |
| 13/6/2023 | 7,6530 | 7,05% | 7,2000 | 7,6530 | 7,2000 | 44.811 | 331.861,90 |
| 12/6/2023 | 7,1490 | -3,40% | 7,4010 | 7,4010 | 7,1490 | 34.320 | 248.679,00 |
| 09/6/2023 | 7,4010 | 2,08% | 7,3000 | 7,4010 | 7,2000 | 42.497 | 309.521,00 |
| 08/6/2023 | 7,2500 | -1,37% | 7,4010 | 7,5520 | 7,2000 | 31.686 | 232.326,30 |
| 07/6/2023 | 7,3510 | -2,66% | 7,5520 | 7,6020 | 7,2500 | 19.840 | 146.906,90 |
| 06/6/2023 | 7,5520 | 9,48% | 6,9480 | 7,7030 | 6,9480 | 132.567 | 979.757,30 |
| 02/6/2023 | 6,8980 | -5,51% | 7,3510 | 7,3510 | 6,8470 | 48.110 | 337.627,60 |
| 01/6/2023 | 7,3000 | 4,32% | 7,0990 | 7,4010 | 7,0490 | 74.807 | 538.330,40 |
| 31/5/2023 | 6,9980 | 0,72% | 6,9980 | 7,0490 | 6,7970 | 45.182 | 311.720,40 |
| 30/5/2023 | 6,9480 | 6,16% | 6,5960 | 6,9480 | 6,3440 | 74.779 | 497.045,70 |
| 29/5/2023 | 6,5450 | 7,44% | 6,1420 | 6,6460 | 6,1420 | 57.528 | 371.706,10 |
| 26/5/2023 | 6,0920 | 1,69% | 6,0420 | 6,2430 | 5,9910 | 50.539 | 307.708,80 |
| 25/5/2023 | 5,9910 | 1,70% | 5,9410 | 6,0420 | 5,8910 | 18.009 | 107.436,50 |
| 24/5/2023 | 5,8910 | -0,84% | 5,8910 | 5,9410 | 5,8400 | 11.544 | 68.220,80 |
| 23/5/2023 | 5,9410 | 3,50% | 5,9410 | 5,9410 | 5,7900 | 14.700 | 86.106,20 |
| 22/5/2023 | 5,7400 | -0,86% | 5,8910 | 5,9410 | 5,6390 | 11.880 | 68.770,20 |
| 19/5/2023 | 5,7900 | -2,54% | 5,9410 | 5,9410 | 5,7400 | 7.571 | 44.024,40 |
| 18/5/2023 | 5,9410 | 0,00% | 5,8910 | 6,0420 | 5,7900 | 15.898 | 94.236,60 |
| 17/5/2023 | 5,9410 | 3,50% | 5,8910 | 5,9410 | 5,7900 | 4.989 | 29.167,50 |
| 16/5/2023 | 5,7400 | -4,19% | 5,9410 | 5,9410 | 5,7400 | 8.523 | 49.525,40 |
| 15/5/2023 | 5,9910 | 0,00% | 5,9410 | 5,9910 | 5,8910 | 6.848 | 40.698,60 |
| 12/5/2023 | 5,9910 | 0,00% | 5,9910 | 6,0420 | 5,8400 | 3.238 | 19.195,30 |
| 11/5/2023 | 5,9910 | 0,84% | 5,8910 | 6,0420 | 5,8910 | 8.427 | 50.261,30 |
| 10/5/2023 | 5,9410 | 3,50% | 5,7900 | 5,9910 | 5,7900 | 31.027 | 183.172,60 |
| 09/5/2023 | 5,7400 | -0,86% | 5,8400 | 5,8400 | 5,6890 | 3.605 | 20.671,10 |
| 08/5/2023 | 5,7900 | 6,47% | 5,3870 | 5,7900 | 5,3870 | 13.725 | 76.976,90 |
| 05/5/2023 | 5,4380 | -0,91% | 5,5380 | 5,5890 | 5,2360 | 151.724 | 824.959,30 |
| 04/5/2023 | 5,4880 | -2,68% | 5,6390 | 5,6390 | 5,3870 | 5.750 | 31.768,50 |
| 03/5/2023 | 5,6390 | 0,00% | 5,6390 | 5,6890 | 5,5380 | 1.094 | 6.170,70 |
| 02/5/2023 | 5,6390 | -2,61% | 5,7900 | 5,7900 | 5,6390 | 2.340 | 13.243,20 |
| 28/4/2023 | 5,7900 | 1,78% | 5,8910 | 5,8910 | 5,6390 | 741 | 4.192,20 |
| 27/4/2023 | 5,6890 | -0,89% | 5,8400 | 5,8400 | 5,6890 | 626 | 3.562,00 |
| 26/4/2023 | 5,7400 | 0,00% | 5,9910 | 5,9910 | 5,6890 | 785 | 4.480,50 |
| 25/4/2023 | 5,7400 | -1,71% | 5,9910 | 5,9910 | 5,6390 | 1.374 | 7.878,10 |
| 24/4/2023 | 5,8400 | -0,87% | 5,9910 | 5,9910 | 5,8400 | 209 | 1.219,50 |
| 21/4/2023 | 5,8910 | 0,87% | 5,9910 | 5,9910 | 5,7900 | 761 | 4.420,90 |
| 20/4/2023 | 5,8400 | -0,87% | 5,8910 | 5,9910 | 5,7900 | 385 | 2.244,60 |
| 19/4/2023 | 5,8910 | 0,00% | 5,8910 | 5,8910 | 5,5890 | 3.994 | 22.934,10 |
| 18/4/2023 | 5,8910 | 1,74% | 5,9910 | 5,9910 | 5,7900 | 918 | 5.397,40 |
| 13/4/2023 | 5,7900 | 0,00% | 5,7900 | 5,9410 | 5,7900 | 594 | 3.439,70 |
| 12/4/2023 | 5,7900 | -1,71% | 5,9410 | 5,9410 | 5,6890 | 2.814 | 16.315,50 |
| 11/4/2023 | 5,8910 | 0,00% | 5,9910 | 5,9910 | 5,7900 | 2.354 | 13.778,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.827 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| EVR | 2,0300 | 2,27 % | 0,0450 | 20.715 |
| ΕΚΤΕΡ | 2,3700 | 2,16 % | 0,0500 | 17.006 |
| EIS | 1,2960 | 2,05 % | 0,0260 | 38.164 |
| ΕΛΠΕ | 8,2450 | 1,98 % | 0,1600 | 94.533 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9100 | 1,17 % | 0,0800 | 12.511.765 |
| ΕΤΕ | 11,9300 | 0,29 % | 0,0350 | 7.016.558 |
| ΕΥΡΩΒ | 3,1430 | 0,03 % | 0,0010 | 6.297.094 |
| ΑΛΦΑ | 3,5220 | 0,11 % | 0,0040 | 5.392.250 |
| MTLN | 52,5500 | 0,77 % | 0,4000 | 3.779.615 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 2.271.096 |
| ΟΠΑΠ | 18,9400 | 0,37 % | 0,0700 | 1.560.350 |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | -0,0400 | 946.648 |
| ΟΤΕ | 16,2500 | 0,43 % | 0,0700 | 878.932 |
| ΕΛΠΕ | 8,2450 | 1,98 % | 0,1600 | 773.657 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1430 | 0,03 % | 2.003.015 | 6,30εκ. |
| ΠΕΙΡ | 6,9100 | 1,17 % | 1.809.841 | 12,51εκ. |
| ΑΛΦΑ | 3,5220 | 0,11 % | 1.523.060 | 5,39εκ. |
| ΕΤΕ | 11,9300 | 0,29 % | 586.682 | 7,02εκ. |
| ΙΝΛΟΤ | 1,2260 | 1,32 % | 321.626 | 391,7χιλ. |
| BOCHGR | 7,4800 | 0,27 % | 302.615 | 2,27εκ. |
| CREDIA | 1,4340 | 1,13 % | 255.264 | 365,5χιλ. |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 136.514 | 946,6χιλ. |
| ΦΒΜΕΖΖ | 0,0628 | -0,16 % | 129.613 | 8.126 |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 97.641 | 311,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.827 | 0,34 % |
| EIS | 1,2960 | 2,05 % | 38.164 | 0,25 % |
| ΚΟΥΑΛ | 1,3300 | 1,53 % | 40.364 | 0,15 % |
| ΠΕΙΡ | 6,9100 | 1,17 % | 1.809.841 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1850 | 0,24 % | 69.849 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9600 | -0,29 % | 58.572 | 0,10 % |
| ΛΑΜΔΑ | 6,9200 | -0,57 % | 136.514 | 0,08 % |
| BOCHGR | 7,4800 | 0,27 % | 302.615 | 0,07 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.827 | 5,70 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 81 | 5,65 % |
| ΠΑΙΡ | 1,0700 | -0,47 % | 397 | 5,58 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|