| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
AUSTRIACARD HOLDINGS AG (ACAG)
6,1200 €
0,0100 (0,16%)
- Άνοιγμα 6,1300
- Υψηλό 6,1700
- Χαμηλό 6,0100
- Όγκος 38.582
- Τζίρος 234.592 €
- Πράξεις 126
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/10/2024 | 5,7100 | 0,35% | 5,7100 | 5,7500 | 5,6900 | 4.490 | 25.610,86 |
| 14/10/2024 | 5,6900 | -1,22% | 5,7800 | 5,7800 | 5,6600 | 18.960 | 108.371,63 |
| 11/10/2024 | 5,7600 | 0,17% | 5,7900 | 5,8000 | 5,7200 | 13.366 | 76.765,80 |
| 10/10/2024 | 5,7500 | -0,35% | 5,7900 | 5,8000 | 5,7300 | 10.937 | 62.983,66 |
| 09/10/2024 | 5,7700 | -1,03% | 5,8600 | 5,8600 | 5,7700 | 15.410 | 89.330,60 |
| 08/10/2024 | 5,8300 | -0,85% | 5,8800 | 5,9000 | 5,8200 | 9.638 | 56.459,94 |
| 07/10/2024 | 5,8800 | -0,34% | 5,9100 | 5,9100 | 5,8700 | 10.218 | 60.115,56 |
| 04/10/2024 | 5,9000 | 1,03% | 5,8400 | 5,9000 | 5,8400 | 5.325 | 31.371,43 |
| 03/10/2024 | 5,8400 | -0,34% | 5,8900 | 5,8900 | 5,8400 | 9.160 | 53.780,92 |
| 02/10/2024 | 5,8600 | -0,68% | 5,9000 | 5,9000 | 5,8200 | 13.511 | 78.962,52 |
| 01/10/2024 | 5,9000 | -0,34% | 5,9000 | 5,9400 | 5,8700 | 10.762 | 63.639,34 |
| 30/9/2024 | 5,9200 | -0,34% | 5,9700 | 5,9700 | 5,9000 | 2.545 | 15.116,50 |
| 27/9/2024 | 5,9400 | -0,34% | 5,9600 | 5,9700 | 5,8800 | 12.748 | 75.471,41 |
| 26/9/2024 | 5,9600 | -0,67% | 6,0100 | 6,0100 | 5,9000 | 6.115 | 36.367,69 |
| 25/9/2024 | 6,0000 | 0,50% | 5,9800 | 6,0000 | 5,9300 | 52.873 | 316.503,65 |
| 24/9/2024 | 5,9700 | -0,17% | 5,9700 | 6,0800 | 5,9500 | 94.401 | 568.930,82 |
| 23/9/2024 | 5,9800 | 2,40% | 5,8400 | 5,9900 | 5,8200 | 27.888 | 165.835,33 |
| 20/9/2024 | 5,8400 | -0,17% | 5,7800 | 5,8600 | 5,7800 | 23.510 | 137.468,75 |
| 19/9/2024 | 5,8500 | 0,17% | 5,8400 | 5,8700 | 5,8200 | 15.267 | 89.264,13 |
| 18/9/2024 | 5,8400 | -0,34% | 5,8400 | 5,8500 | 5,8000 | 6.757 | 39.390,96 |
| 17/9/2024 | 5,8600 | 0,69% | 5,8600 | 5,8800 | 5,8000 | 9.526 | 55.787,70 |
| 16/9/2024 | 5,8200 | 0,00% | 5,7700 | 5,8900 | 5,7700 | 9.232 | 54.010,38 |
| 13/9/2024 | 5,8200 | 0,34% | 5,8500 | 5,8500 | 5,8000 | 8.289 | 48.390,48 |
| 12/9/2024 | 5,8000 | 0,17% | 5,8400 | 5,8800 | 5,7400 | 14.031 | 81.728,62 |
| 11/9/2024 | 5,7900 | -1,86% | 5,9000 | 5,9000 | 5,7900 | 15.756 | 92.165,20 |
| 10/9/2024 | 5,9000 | 0,00% | 5,9000 | 5,9400 | 5,8800 | 3.635 | 21.516,61 |
| 09/9/2024 | 5,9000 | 0,34% | 5,9100 | 5,9300 | 5,8700 | 18.263 | 107.835,34 |
| 06/9/2024 | 5,8800 | -1,01% | 5,9100 | 5,9200 | 5,8800 | 6.550 | 38.588,69 |
| 05/9/2024 | 5,9400 | 0,00% | 5,9400 | 5,9500 | 5,8500 | 101.188 | 592.669,71 |
| 04/9/2024 | 5,9400 | 0,85% | 5,8800 | 5,9400 | 5,7800 | 21.543 | 125.782,02 |
| 03/9/2024 | 5,8900 | -1,67% | 5,9900 | 6,0000 | 5,8700 | 51.098 | 301.634,50 |
| 02/9/2024 | 5,9900 | 2,39% | 5,8500 | 6,0000 | 5,8200 | 50.171 | 296.385,57 |
| 30/8/2024 | 5,8500 | -0,34% | 5,8700 | 5,8700 | 5,7900 | 43.100 | 251.067,51 |
| 29/8/2024 | 5,8700 | 0,69% | 5,8400 | 5,8700 | 5,8100 | 11.222 | 65.506,20 |
| 28/8/2024 | 5,8300 | 0,34% | 5,8400 | 5,8600 | 5,8000 | 7.433 | 43.268,04 |
| 27/8/2024 | 5,8100 | -1,53% | 5,8800 | 5,9000 | 5,8000 | 22.146 | 129.312,93 |
| 26/8/2024 | 5,9000 | 0,00% | 5,8700 | 5,9000 | 5,8600 | 8.090 | 47.586,85 |
| 23/8/2024 | 5,9000 | -0,84% | 5,9500 | 5,9500 | 5,8900 | 10.748 | 63.555,29 |
| 22/8/2024 | 5,9500 | 0,51% | 5,9300 | 5,9500 | 5,9100 | 36.019 | 213.907,71 |
| 21/8/2024 | 5,9200 | -0,34% | 5,9300 | 5,9400 | 5,9100 | 5.538 | 32.838,29 |
| 20/8/2024 | 5,9400 | 0,17% | 5,9300 | 5,9400 | 5,8600 | 24.460 | 144.529,16 |
| 19/8/2024 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9000 | 7.435 | 43.972,02 |
| 16/8/2024 | 5,9300 | 1,89% | 5,8500 | 5,9300 | 5,8300 | 27.358 | 160.466,58 |
| 14/8/2024 | 5,8200 | 0,00% | 5,8600 | 5,8600 | 5,8000 | 10.051 | 58.599,43 |
| 13/8/2024 | 5,8200 | 0,87% | 5,7500 | 5,8500 | 5,7500 | 28.975 | 167.555,48 |
| 12/8/2024 | 5,7700 | 1,58% | 5,6800 | 5,8000 | 5,6500 | 46.001 | 261.728,14 |
| 09/8/2024 | 5,6800 | 0,00% | 5,7300 | 5,7300 | 5,6600 | 9.915 | 56.353,45 |
| 08/8/2024 | 5,6800 | 1,07% | 5,6200 | 5,6800 | 5,5900 | 21.290 | 119.933,69 |
| 07/8/2024 | 5,6200 | 2,18% | 5,5400 | 5,6200 | 5,5400 | 52.072 | 291.507,41 |
| 06/8/2024 | 5,5000 | 0,36% | 5,5500 | 5,6000 | 5,4500 | 29.305 | 161.148,71 |
| 05/8/2024 | 5,4800 | -6,00% | 5,6600 | 5,6600 | 5,3500 | 95.800 | 526.513,57 |
| 02/8/2024 | 5,8300 | -0,34% | 5,8000 | 5,8400 | 5,7800 | 36.610 | 212.677,02 |
| 01/8/2024 | 5,8500 | 0,00% | 5,9000 | 5,9200 | 5,8000 | 12.410 | 72.745,49 |
| 31/7/2024 | 5,8500 | -0,17% | 5,9000 | 5,9200 | 5,8100 | 19.829 | 116.525,43 |
| 30/7/2024 | 5,8600 | 1,56% | 5,8000 | 5,8800 | 5,7800 | 30.508 | 177.720,11 |
| 29/7/2024 | 5,7700 | 1,05% | 5,7600 | 5,8000 | 5,7500 | 16.527 | 95.320,53 |
| 26/7/2024 | 5,7100 | -2,23% | 5,8100 | 5,8400 | 5,7100 | 22.952 | 132.206,59 |
| 25/7/2024 | 5,8400 | 0,69% | 5,7300 | 5,8400 | 5,7300 | 5.083 | 29.506,43 |
| 24/7/2024 | 5,8000 | -1,53% | 5,8600 | 5,8600 | 5,7500 | 19.758 | 114.831,72 |
| 23/7/2024 | 5,8900 | 0,51% | 5,8600 | 5,9100 | 5,8600 | 6.216 | 36.628,40 |
| 22/7/2024 | 5,8600 | 0,51% | 5,8000 | 5,9300 | 5,7900 | 26.322 | 153.102,49 |
| 19/7/2024 | 5,8300 | 0,34% | 5,8000 | 5,8400 | 5,7600 | 6.186 | 35.890,15 |
| 18/7/2024 | 5,8100 | -0,51% | 5,8400 | 5,8500 | 5,8000 | 4.217 | 24.580,38 |
| 17/7/2024 | 5,8400 | 0,69% | 5,8000 | 5,8500 | 5,8000 | 3.192 | 18.631,14 |
| 16/7/2024 | 5,8000 | -1,19% | 5,7900 | 5,8300 | 5,7700 | 5.763 | 33.456,93 |
| 15/7/2024 | 5,8700 | -0,17% | 5,9000 | 5,9000 | 5,8300 | 11.031 | 64.750,29 |
| 12/7/2024 | 5,8800 | 0,00% | 5,8800 | 5,9000 | 5,8400 | 7.030 | 41.245,18 |
| 11/7/2024 | 5,8800 | 0,34% | 5,8200 | 5,9000 | 5,8200 | 6.195 | 36.416,90 |
| 10/7/2024 | 5,8600 | -0,68% | 5,8900 | 5,9100 | 5,8500 | 12.235 | 72.009,09 |
| 09/7/2024 | 5,9000 | 0,68% | 5,8800 | 5,9000 | 5,8600 | 5.194 | 30.573,59 |
| 08/7/2024 | 5,8600 | 0,00% | 5,9100 | 5,9100 | 5,8300 | 11.393 | 66.931,88 |
| 05/7/2024 | 5,8600 | -0,17% | 5,8800 | 5,9100 | 5,8000 | 14.031 | 81.862,18 |
| 04/7/2024 | 5,8700 | -0,51% | 5,9000 | 5,9200 | 5,8300 | 13.912 | 81.542,96 |
| 03/7/2024 | 5,9000 | 1,72% | 5,8500 | 5,9100 | 5,8200 | 19.319 | 113.598,54 |
| 02/7/2024 | 5,8000 | -0,34% | 5,8200 | 5,8200 | 5,7700 | 21.263 | 123.151,24 |
| 01/7/2024 | 5,8200 | 1,22% | 5,7900 | 5,8300 | 5,7500 | 21.769 | 126.482,93 |
| 28/6/2024 | 5,7500 | 0,00% | 5,8000 | 5,8000 | 5,7000 | 61.555 | 353.193,52 |
| 27/6/2024 | 5,7500 | -0,86% | 5,8000 | 5,8400 | 5,7000 | 12.930 | 74.311,54 |
| 26/6/2024 | 5,8000 | -1,19% | 5,8800 | 5,8800 | 5,7800 | 16.797 | 97.562,91 |
| 25/6/2024 | 5,8700 | -0,51% | 5,9100 | 5,9500 | 5,8700 | 8.965 | 52.977,64 |
| 21/6/2024 | 5,9000 | -1,67% | 6,0000 | 6,0300 | 5,9000 | 25.232 | 149.479,10 |
| 20/6/2024 | 6,0000 | 0,84% | 5,9200 | 6,0000 | 5,8300 | 137.687 | 817.594,95 |
| 19/6/2024 | 5,9500 | 1,02% | 5,8800 | 5,9900 | 5,8400 | 127.551 | 759.349,44 |
| 18/6/2024 | 5,8900 | 0,86% | 5,7700 | 5,8900 | 5,6900 | 94.425 | 546.130,19 |
| 17/6/2024 | 5,8400 | 1,21% | 5,7800 | 5,8400 | 5,6600 | 24.481 | 140.497,36 |
| 14/6/2024 | 5,7700 | -2,20% | 5,9000 | 5,9000 | 5,6600 | 28.782 | 165.301,73 |
| 13/6/2024 | 5,9000 | -0,84% | 5,8800 | 5,9100 | 5,8500 | 14.326 | 84.211,85 |
| 12/6/2024 | 5,9500 | -0,67% | 5,9200 | 5,9500 | 5,8600 | 13.543 | 80.068,73 |
| 11/6/2024 | 5,9900 | 1,18% | 5,9300 | 5,9900 | 5,8300 | 15.919 | 94.094,41 |
| 10/6/2024 | 5,9200 | 0,85% | 5,8600 | 5,9400 | 5,7800 | 13.396 | 77.890,66 |
| 07/6/2024 | 5,8700 | 1,21% | 5,8000 | 5,8700 | 5,7800 | 7.258 | 42.123,30 |
| 06/6/2024 | 5,8000 | -0,68% | 5,8300 | 5,8700 | 5,8000 | 9.414 | 54.851,05 |
| 05/6/2024 | 5,8400 | 0,69% | 5,7500 | 5,8700 | 5,7500 | 12.097 | 70.612,96 |
| 04/6/2024 | 5,8000 | -1,69% | 5,9000 | 5,9000 | 5,7800 | 15.964 | 92.689,29 |
| 03/6/2024 | 5,9000 | 0,00% | 5,8900 | 6,0200 | 5,8400 | 305.586 | 1.834.045,89 |
| 31/5/2024 | 5,9000 | 0,17% | 5,8800 | 5,9200 | 5,8600 | 37.576 | 221.047,73 |
| 30/5/2024 | 5,8900 | 1,20% | 5,8500 | 5,8900 | 5,7800 | 51.469 | 299.700,00 |
| 29/5/2024 | 5,8200 | -1,85% | 5,8900 | 5,9800 | 5,8200 | 77.515 | 454.984,38 |
| 28/5/2024 | 5,9300 | -0,50% | 5,9700 | 6,0000 | 5,8300 | 52.488 | 309.965,36 |
| 27/5/2024 | 5,9600 | -1,00% | 6,0200 | 6,0200 | 5,9600 | 12.427 | 74.338,55 |
| 24/5/2024 | 6,0200 | 0,50% | 6,0000 | 6,0200 | 5,9500 | 90.037 | 539.901,71 |
| 23/5/2024 | 5,9900 | -1,16% | 6,0600 | 6,0700 | 5,9600 | 65.980 | 396.334,48 |
| 22/5/2024 | 6,0600 | -1,62% | 6,1900 | 6,1900 | 6,0000 | 171.766 | 1.038.642,56 |
| 21/5/2024 | 6,1600 | 1,32% | 6,1200 | 6,1800 | 6,0500 | 111.028 | 675.387,93 |
| 20/5/2024 | 6,0800 | -0,98% | 6,1300 | 6,1300 | 6,0800 | 30.790 | 187.795,63 |
| 17/5/2024 | 6,1400 | 0,16% | 6,1400 | 6,2100 | 6,0500 | 65.734 | 401.373,55 |
| 16/5/2024 | 6,1300 | 0,16% | 6,1300 | 6,1500 | 6,0500 | 99.113 | 601.988,01 |
| 15/5/2024 | 6,1200 | -0,65% | 6,1600 | 6,1700 | 6,0900 | 61.896 | 378.701,83 |
| 14/5/2024 | 6,1600 | -0,65% | 6,2000 | 6,2000 | 6,0800 | 57.329 | 351.204,49 |
| 13/5/2024 | 6,2000 | -1,27% | 6,2700 | 6,2700 | 6,1700 | 64.624 | 400.875,26 |
| 10/5/2024 | 6,2800 | 0,00% | 6,3100 | 6,3200 | 6,2500 | 44.932 | 281.888,17 |
| 09/5/2024 | 6,2800 | -0,63% | 6,3400 | 6,3500 | 6,2500 | 74.345 | 467.186,33 |
| 08/5/2024 | 6,3200 | 1,28% | 6,3800 | 6,3800 | 6,2800 | 165.656 | 1.049.277,85 |
| 02/5/2024 | 6,2400 | -5,17% | 6,4100 | 6,4100 | 6,0500 | 544.828 | 3.363.349,25 |
| 30/4/2024 | 6,5800 | -0,30% | 6,6000 | 6,6500 | 6,5000 | 5.523.190 | 33.169.515,85 |
| 29/4/2024 | 6,6000 | 0,00% | 6,6100 | 6,6500 | 6,4800 | 35.984 | 236.326,41 |
| 26/4/2024 | 6,6000 | 0,61% | 6,5600 | 6,7600 | 6,5600 | 43.498 | 288.377,90 |
| 25/4/2024 | 6,5600 | -0,61% | 6,5700 | 6,5700 | 6,4600 | 8.212 | 53.642,92 |
| 24/4/2024 | 6,6000 | 1,54% | 6,5400 | 6,6500 | 6,5100 | 37.490 | 247.109,33 |
| 23/4/2024 | 6,5000 | 1,56% | 6,4000 | 6,5000 | 6,4000 | 32.875 | 212.891,72 |
| 22/4/2024 | 6,4000 | 0,63% | 6,3600 | 6,4500 | 6,3400 | 14.582 | 93.347,80 |
| 19/4/2024 | 6,3600 | -0,16% | 6,3100 | 6,3700 | 6,2000 | 7.898 | 49.919,34 |
| 18/4/2024 | 6,3700 | 1,11% | 6,2600 | 6,3800 | 6,2600 | 15.021 | 95.444,20 |
| 17/4/2024 | 6,3000 | 0,16% | 6,2800 | 6,3000 | 6,1800 | 4.984 | 31.091,92 |
| 16/4/2024 | 6,2900 | -1,10% | 6,3000 | 6,3100 | 6,1700 | 10.988 | 68.546,53 |
| 15/4/2024 | 6,3600 | -2,00% | 6,3800 | 6,3800 | 6,1800 | 12.846 | 80.694,59 |
| 12/4/2024 | 6,4900 | -0,15% | 6,3200 | 6,4900 | 6,2800 | 43.329 | 275.383,41 |
| 11/4/2024 | 6,5000 | 3,50% | 6,2800 | 6,5000 | 6,1400 | 23.184 | 146.707,89 |
| 10/4/2024 | 6,2800 | -3,24% | 6,5200 | 6,5200 | 6,2800 | 11.320 | 71.846,68 |
| 09/4/2024 | 6,4900 | 0,00% | 6,5200 | 6,5200 | 6,3200 | 6.835 | 43.982,09 |
| 08/4/2024 | 6,4900 | 1,88% | 6,3900 | 6,4900 | 6,3400 | 5.302 | 33.900,58 |
| 05/4/2024 | 6,3700 | 2,25% | 6,1600 | 6,4000 | 6,1200 | 8.300 | 51.627,06 |
| 04/4/2024 | 6,2300 | 1,14% | 6,1300 | 6,3000 | 6,1300 | 5.782 | 36.152,02 |
| 03/4/2024 | 6,1600 | 0,16% | 6,1500 | 6,2500 | 6,1500 | 12.349 | 76.273,21 |
| 02/4/2024 | 6,1500 | -3,91% | 6,3500 | 6,4200 | 6,1500 | 17.052 | 107.023,48 |
| 28/3/2024 | 6,4000 | -2,29% | 6,5500 | 6,6000 | 6,4000 | 9.601 | 62.416,07 |
| 27/3/2024 | 6,5500 | -2,24% | 6,7000 | 6,7400 | 6,5500 | 8.703 | 57.823,17 |
| 26/3/2024 | 6,7000 | 1,52% | 6,6000 | 6,8000 | 6,5600 | 68.076 | 458.299,28 |
| 22/3/2024 | 6,6000 | 0,30% | 6,6500 | 6,6500 | 6,5000 | 36.245 | 238.305,44 |
| 21/3/2024 | 6,5800 | 0,61% | 6,5000 | 6,5800 | 6,5000 | 23.982 | 156.823,77 |
| 20/3/2024 | 6,5400 | 0,31% | 6,4600 | 6,6000 | 6,4600 | 19.371 | 126.487,01 |
| 19/3/2024 | 6,5200 | 2,84% | 6,3400 | 6,5200 | 6,2900 | 18.412 | 117.664,96 |
| 15/3/2024 | 6,3400 | 0,32% | 6,3200 | 6,3600 | 6,3000 | 7.404 | 46.919,32 |
| 14/3/2024 | 6,3200 | 1,12% | 6,2500 | 6,3500 | 6,2000 | 11.710 | 73.507,44 |
| 13/3/2024 | 6,2500 | -2,04% | 6,4000 | 6,4000 | 6,2500 | 14.907 | 94.026,43 |
| 12/3/2024 | 6,3800 | 0,79% | 6,3300 | 6,4000 | 6,3300 | 5.105 | 32.459,07 |
| 11/3/2024 | 6,3300 | -2,31% | 6,5000 | 6,5000 | 6,3000 | 34.642 | 222.167,94 |
| 08/3/2024 | 6,4800 | -0,31% | 6,5700 | 6,6400 | 6,4400 | 20.281 | 132.642,04 |
| 07/3/2024 | 6,5000 | 0,00% | 6,5800 | 6,6000 | 6,4000 | 37.095 | 241.487,14 |
| 06/3/2024 | 6,5000 | 4,00% | 6,3700 | 6,5400 | 6,3700 | 116.224 | 753.086,90 |
| 05/3/2024 | 6,2500 | 4,17% | 6,0300 | 6,2700 | 6,0000 | 30.560 | 188.821,34 |
| 04/3/2024 | 6,0000 | 0,00% | 6,0200 | 6,0600 | 5,9800 | 3.691 | 22.189,08 |
| 01/3/2024 | 6,0000 | 0,00% | 6,0000 | 6,0400 | 5,9000 | 18.363 | 110.065,53 |
| 29/2/2024 | 6,0000 | 0,17% | 5,9900 | 6,0100 | 5,9700 | 15.699 | 94.121,37 |
| 28/2/2024 | 5,9900 | -0,50% | 6,0000 | 6,0000 | 5,9000 | 5.736 | 34.170,75 |
| 27/2/2024 | 6,0200 | 1,35% | 6,0000 | 6,0600 | 5,9600 | 12.415 | 74.690,96 |
| 26/2/2024 | 5,9400 | -0,83% | 5,9900 | 6,0000 | 5,8900 | 9.907 | 59.023,28 |
| 23/2/2024 | 5,9900 | -0,17% | 5,9900 | 6,0100 | 5,9700 | 8.414 | 50.402,05 |
| 22/2/2024 | 6,0000 | -0,33% | 6,0200 | 6,0200 | 5,9500 | 14.238 | 85.198,04 |
| 21/2/2024 | 6,0200 | 0,17% | 6,0100 | 6,0400 | 5,9600 | 9.948 | 59.685,18 |
| 20/2/2024 | 6,0100 | 0,00% | 6,0400 | 6,0400 | 5,9900 | 6.767 | 40.664,99 |
| 19/2/2024 | 6,0100 | 0,00% | 6,0000 | 6,0600 | 5,9800 | 5.635 | 33.905,41 |
| 16/2/2024 | 6,0100 | -1,80% | 6,1200 | 6,1200 | 6,0100 | 11.163 | 67.542,88 |
| 15/2/2024 | 6,1200 | -0,49% | 6,1500 | 6,1500 | 6,0900 | 8.424 | 51.480,80 |
| 14/2/2024 | 6,1500 | 2,84% | 5,9900 | 6,1700 | 5,9700 | 278.462 | 1.673.339,23 |
| 13/2/2024 | 5,9800 | 0,17% | 6,0100 | 6,0100 | 5,9200 | 10.908 | 65.221,63 |
| 12/2/2024 | 5,9700 | -0,67% | 6,0300 | 6,1000 | 5,9600 | 12.110 | 72.755,43 |
| 09/2/2024 | 6,0100 | -1,48% | 6,1000 | 6,1000 | 6,0100 | 10.085 | 60.811,45 |
| 08/2/2024 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 5,9500 | 13.194 | 79.436,30 |
| 07/2/2024 | 6,0000 | 0,84% | 6,0000 | 6,0500 | 5,9000 | 11.876 | 70.790,80 |
| 06/2/2024 | 5,9500 | 0,85% | 6,0000 | 6,0000 | 5,9000 | 12.994 | 77.334,40 |
| 05/2/2024 | 5,9000 | 0,00% | 5,8500 | 6,0000 | 5,8500 | 15.130 | 89.858,20 |
| 02/2/2024 | 5,9000 | -0,84% | 5,9000 | 6,0000 | 5,9000 | 8.604 | 51.237,90 |
| 01/2/2024 | 5,9500 | 0,85% | 5,9000 | 5,9500 | 5,8500 | 8.727 | 51.285,85 |
| 31/1/2024 | 5,9000 | -1,67% | 6,0500 | 6,0500 | 5,8000 | 24.812 | 146.073,40 |
| 30/1/2024 | 6,0000 | 0,00% | 5,9500 | 6,0500 | 5,9000 | 11.470 | 68.370,45 |
| 29/1/2024 | 6,0000 | 1,69% | 5,8500 | 6,0000 | 5,8500 | 10.608 | 62.829,75 |
| 26/1/2024 | 5,9000 | -0,84% | 5,9500 | 6,0000 | 5,8500 | 14.596 | 86.441,25 |
| 25/1/2024 | 5,9500 | -0,83% | 6,0000 | 6,0500 | 5,9500 | 6.393 | 38.135,85 |
| 24/1/2024 | 6,0000 | 0,00% | 6,0500 | 6,0500 | 5,9000 | 22.866 | 135.591,35 |
| 23/1/2024 | 6,0000 | -1,64% | 6,1500 | 6,3000 | 6,0000 | 24.782 | 151.428,30 |
| 22/1/2024 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 11.983 | 72.051,25 |
| 19/1/2024 | 6,0000 | 0,00% | 6,0000 | 6,1000 | 5,9500 | 19.894 | 119.417,35 |
| 18/1/2024 | 6,0000 | -0,83% | 6,0500 | 6,1000 | 5,9500 | 19.668 | 118.150,15 |
| 17/1/2024 | 6,0500 | -1,63% | 6,1000 | 6,1500 | 6,0000 | 17.031 | 103.016,90 |
| 16/1/2024 | 6,1500 | -2,38% | 6,2500 | 6,2500 | 6,1000 | 8.593 | 53.040,60 |
| 15/1/2024 | 6,3000 | 0,00% | 6,2500 | 6,3500 | 6,2000 | 10.468 | 65.497,05 |
| 12/1/2024 | 6,3000 | 0,00% | 6,2500 | 6,3000 | 6,2000 | 14.041 | 87.416,40 |
| 11/1/2024 | 6,3000 | 0,80% | 6,2500 | 6,3000 | 6,2000 | 18.473 | 115.644,15 |
| 10/1/2024 | 6,2500 | 0,00% | 6,2500 | 6,3500 | 6,2000 | 7.233 | 45.253,95 |
| 09/1/2024 | 6,2500 | -0,79% | 6,3500 | 6,3500 | 6,2500 | 12.292 | 77.455,10 |
| 08/1/2024 | 6,3000 | -0,79% | 6,3500 | 6,4000 | 6,2500 | 18.113 | 113.945,20 |
| 05/1/2024 | 6,3500 | -3,05% | 6,5500 | 6,5500 | 6,3500 | 9.968 | 64.354,95 |
| 04/1/2024 | 6,5500 | 4,80% | 6,2500 | 6,6500 | 6,2500 | 32.861 | 212.147,35 |
| 03/1/2024 | 6,2500 | 0,81% | 6,2500 | 6,3000 | 6,2000 | 5.466 | 34.143,10 |
| 02/1/2024 | 6,2000 | -1,59% | 6,3500 | 6,3500 | 6,2000 | 16.238 | 101.527,05 |
| 29/12/2023 | 6,3000 | 1,61% | 6,2000 | 6,3000 | 6,2000 | 8.019 | 50.060,35 |
| 28/12/2023 | 6,2000 | 0,00% | 6,2500 | 6,2500 | 6,1500 | 5.955 | 36.935,75 |
| 27/12/2023 | 6,2000 | -0,80% | 6,3500 | 6,3500 | 6,2000 | 8.354 | 52.086,85 |
| 22/12/2023 | 6,2500 | -0,79% | 6,2500 | 6,3000 | 6,2000 | 4.184 | 26.160,55 |
| 21/12/2023 | 6,3000 | 0,80% | 6,2500 | 6,3000 | 6,2000 | 9.488 | 59.109,30 |
| 20/12/2023 | 6,2500 | 0,81% | 6,2500 | 6,3500 | 6,2000 | 17.376 | 108.696,00 |
| 19/12/2023 | 6,2000 | -3,13% | 6,4000 | 6,4000 | 6,2000 | 24.927 | 157.241,85 |
| 18/12/2023 | 6,4000 | 5,79% | 6,1500 | 6,5000 | 6,1000 | 38.321 | 241.599,85 |
| 15/12/2023 | 6,0500 | -2,42% | 6,1500 | 6,1500 | 6,0500 | 31.921 | 195.265,45 |
| 14/12/2023 | 6,2000 | 0,81% | 6,2000 | 6,2000 | 6,1500 | 6.286 | 38.895,80 |
| 13/12/2023 | 6,1500 | 0,82% | 6,1500 | 6,2000 | 6,1000 | 6.719 | 41.387,35 |
| 12/12/2023 | 6,1000 | -1,61% | 6,2000 | 6,2000 | 6,1000 | 13.141 | 81.017,60 |
| 11/12/2023 | 6,2000 | -0,80% | 6,2500 | 6,2500 | 6,1500 | 8.584 | 53.197,25 |
| 08/12/2023 | 6,2500 | 0,81% | 6,2500 | 6,3000 | 6,1500 | 15.278 | 95.038,70 |
| 07/12/2023 | 6,2000 | -1,59% | 6,3000 | 6,3500 | 6,1500 | 35.071 | 219.060,45 |
| 06/12/2023 | 6,3000 | -1,56% | 6,4000 | 6,4000 | 6,2500 | 36.541 | 231.635,90 |
| 05/12/2023 | 6,4000 | 3,23% | 6,1500 | 6,4500 | 6,1500 | 53.681 | 339.992,40 |
| 04/12/2023 | 6,2000 | 1,64% | 6,2000 | 6,3500 | 6,0500 | 60.921 | 375.435,75 |
| 01/12/2023 | 6,1000 | 2,52% | 5,9500 | 6,1000 | 5,9500 | 20.117 | 121.285,35 |
| 30/11/2023 | 5,9500 | -1,65% | 6,0500 | 6,1000 | 5,9500 | 5.805 | 34.968,70 |
| 29/11/2023 | 6,0500 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 12.936 | 78.306,80 |
| 28/11/2023 | 6,0000 | -0,83% | 6,0500 | 6,0500 | 5,9000 | 8.399 | 50.215,75 |
| 27/11/2023 | 6,0500 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 12.994 | 78.178,80 |
| 24/11/2023 | 6,0000 | -2,44% | 6,1500 | 6,1500 | 5,9500 | 8.223 | 49.513,90 |
| 23/11/2023 | 6,1500 | 0,00% | 6,1500 | 6,3000 | 6,0000 | 21.480 | 131.360,25 |
| 22/11/2023 | 6,1500 | 3,36% | 6,0500 | 6,2000 | 5,9500 | 27.576 | 167.795,40 |
| 21/11/2023 | 5,9500 | -1,65% | 6,0000 | 6,0500 | 5,8500 | 12.686 | 75.962,15 |
| 20/11/2023 | 6,0500 | 1,68% | 5,9500 | 6,1500 | 5,9500 | 15.023 | 91.073,55 |
| 17/11/2023 | 5,9500 | 3,48% | 5,8000 | 6,0000 | 5,8000 | 8.223 | 48.444,55 |
| 16/11/2023 | 5,7500 | -2,54% | 5,9000 | 5,9500 | 5,7500 | 28.399 | 165.324,60 |
| 15/11/2023 | 5,9000 | -4,07% | 6,2000 | 6,2000 | 5,9000 | 22.724 | 137.413,80 |
| 14/11/2023 | 6,1500 | 2,50% | 6,1000 | 6,1500 | 6,0000 | 9.906 | 60.301,25 |
| 13/11/2023 | 6,0000 | 1,69% | 5,9000 | 6,0000 | 5,9000 | 5.277 | 31.368,35 |
| 10/11/2023 | 5,9000 | 0,00% | 5,8500 | 5,9000 | 5,8000 | 3.353 | 19.639,45 |
| 09/11/2023 | 5,9000 | -3,28% | 6,0500 | 6,0500 | 5,8500 | 12.854 | 76.286,40 |
| 08/11/2023 | 6,1000 | 3,39% | 5,9000 | 6,1000 | 5,9000 | 15.762 | 94.772,50 |
| 07/11/2023 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,8500 | 5.177 | 30.653,45 |
| 06/11/2023 | 6,0000 | -0,83% | 6,0500 | 6,1000 | 5,9500 | 6.076 | 36.620,70 |
| 03/11/2023 | 6,0500 | -0,82% | 6,1000 | 6,1000 | 5,9500 | 5.827 | 34.907,50 |
| 02/11/2023 | 6,1000 | 3,39% | 5,9000 | 6,1000 | 5,9000 | 9.003 | 53.629,35 |
| 01/11/2023 | 5,9000 | -0,84% | 5,9500 | 5,9500 | 5,8500 | 3.146 | 18.554,60 |
| 31/10/2023 | 5,9500 | 1,71% | 5,8000 | 6,0000 | 5,8000 | 6.207 | 36.754,15 |
| 30/10/2023 | 5,8500 | 0,86% | 5,8500 | 5,8500 | 5,7000 | 3.548 | 20.550,90 |
| 27/10/2023 | 5,8000 | 1,75% | 5,6500 | 5,8000 | 5,6500 | 5.851 | 33.683,50 |
| 26/10/2023 | 5,7000 | -2,56% | 5,8000 | 5,8500 | 5,6500 | 8.824 | 50.717,80 |
| 25/10/2023 | 5,8500 | -0,85% | 6,0000 | 6,0500 | 5,8000 | 7.372 | 43.416,25 |
| 24/10/2023 | 5,9000 | 0,00% | 5,9000 | 5,9500 | 5,7000 | 14.543 | 85.090,50 |
| 23/10/2023 | 5,9000 | -0,84% | 6,0500 | 6,0500 | 5,8000 | 4.367 | 25.768,25 |
| 20/10/2023 | 5,9500 | -2,46% | 6,0000 | 6,0000 | 5,9000 | 3.490 | 20.733,90 |
| 19/10/2023 | 6,1000 | 0,83% | 6,0500 | 6,1000 | 5,9000 | 4.332 | 25.986,30 |
| 18/10/2023 | 6,0500 | -1,63% | 6,2000 | 6,2500 | 6,0000 | 3.164 | 19.275,20 |
| 17/10/2023 | 6,1500 | -1,60% | 6,3000 | 6,3000 | 6,0000 | 4.869 | 29.931,85 |
| 16/10/2023 | 6,2500 | 0,00% | 6,2000 | 6,2500 | 6,1000 | 3.066 | 18.964,45 |
| 13/10/2023 | 6,2500 | -1,57% | 6,3500 | 6,3500 | 5,9500 | 6.193 | 38.166,35 |
| 12/10/2023 | 6,3500 | -2,31% | 6,2500 | 6,5000 | 6,2500 | 7.365 | 47.183,90 |
| 11/10/2023 | 6,5000 | 4,84% | 6,1500 | 6,5000 | 6,0500 | 7.032 | 43.972,25 |
| 10/10/2023 | 6,2000 | 5,08% | 5,9000 | 6,2000 | 5,8500 | 7.459 | 44.749,60 |
| 09/10/2023 | 5,9000 | -1,67% | 6,0000 | 6,0000 | 5,7500 | 14.728 | 86.033,30 |
| 06/10/2023 | 6,0000 | 7,14% | 5,7500 | 6,0000 | 5,6000 | 16.675 | 96.346,20 |
| 05/10/2023 | 5,6000 | -5,88% | 6,0000 | 6,0000 | 5,6000 | 6.912 | 40.221,80 |
| 04/10/2023 | 5,9500 | 1,71% | 5,9500 | 5,9500 | 5,8000 | 5.541 | 32.330,30 |
| 03/10/2023 | 5,8500 | -3,31% | 6,1000 | 6,1000 | 5,8500 | 5.937 | 35.471,95 |
| 02/10/2023 | 6,0500 | 0,83% | 6,0000 | 6,0500 | 5,9000 | 3.540 | 21.177,75 |
| 29/9/2023 | 6,0000 | 0,00% | 6,0500 | 6,1500 | 6,0000 | 4.825 | 29.217,75 |
| 28/9/2023 | 6,0000 | 0,00% | 6,0000 | 6,1000 | 5,9500 | 6.415 | 38.500,10 |
| 27/9/2023 | 6,0000 | -1,64% | 5,9500 | 6,1000 | 5,9500 | 7.980 | 47.959,40 |
| 26/9/2023 | 6,1000 | 2,52% | 5,9500 | 6,1000 | 5,8500 | 10.851 | 64.498,25 |
| 25/9/2023 | 5,9500 | -2,46% | 6,2000 | 6,2000 | 5,8500 | 10.607 | 63.544,85 |
| 22/9/2023 | 6,1000 | 0,00% | 6,0500 | 6,1000 | 5,9500 | 11.408 | 68.617,75 |
| 21/9/2023 | 6,1000 | -0,81% | 6,1500 | 6,1500 | 5,9000 | 30.860 | 186.486,10 |
| 20/9/2023 | 6,1500 | -1,60% | 6,2500 | 6,3000 | 6,1000 | 21.350 | 132.535,95 |
| 19/9/2023 | 6,2500 | 0,00% | 6,2000 | 6,3000 | 6,1500 | 9.935 | 61.777,55 |
| 18/9/2023 | 6,2500 | -3,85% | 6,5500 | 6,5500 | 6,2500 | 12.589 | 79.813,00 |
| 15/9/2023 | 6,5000 | 0,78% | 6,4000 | 6,5000 | 6,4000 | 13.998 | 90.260,05 |
| 14/9/2023 | 6,4500 | 0,00% | 6,4500 | 6,5000 | 6,3000 | 7.955 | 50.925,15 |
| 13/9/2023 | 6,4500 | -0,77% | 6,5500 | 6,5500 | 6,3000 | 30.474 | 195.282,15 |
| 12/9/2023 | 6,5000 | -1,52% | 6,5500 | 6,6000 | 6,4500 | 60.965 | 397.536,65 |
| 11/9/2023 | 6,6000 | -2,94% | 6,9500 | 6,9500 | 6,5500 | 9.112 | 60.989,35 |
| 08/9/2023 | 6,8000 | 0,74% | 6,6500 | 6,8000 | 6,5500 | 9.700 | 65.077,45 |
| 07/9/2023 | 6,7500 | -1,46% | 6,8000 | 6,9000 | 6,5000 | 15.494 | 103.097,45 |
| 06/9/2023 | 6,8500 | -2,14% | 6,9000 | 7,0000 | 6,8500 | 6.218 | 42.922,85 |
| 05/9/2023 | 7,0000 | 0,00% | 6,9500 | 7,0000 | 6,8000 | 10.351 | 71.025,30 |
| 04/9/2023 | 7,0000 | -1,41% | 7,1000 | 7,1000 | 6,9000 | 11.850 | 82.961,85 |
| 01/9/2023 | 7,1000 | 0,00% | 7,2000 | 7,2000 | 7,0500 | 5.792 | 41.237,70 |
| 31/8/2023 | 7,1000 | 0,00% | 7,3500 | 7,4500 | 7,0500 | 45.568 | 332.121,30 |
| 30/8/2023 | 7,1000 | 0,00% | 7,0500 | 7,1500 | 7,0000 | 4.191 | 29.680,45 |
| 29/8/2023 | 7,1000 | 0,71% | 7,0000 | 7,1000 | 6,9500 | 6.227 | 43.814,60 |
| 28/8/2023 | 7,0500 | 1,44% | 7,0000 | 7,0500 | 6,8500 | 8.600 | 59.848,40 |
| 25/8/2023 | 6,9500 | -1,42% | 7,0000 | 7,0500 | 6,8500 | 9.418 | 65.269,05 |
| 24/8/2023 | 7,0500 | -0,70% | 7,1000 | 7,1000 | 6,8500 | 15.069 | 104.836,15 |
| 23/8/2023 | 7,1000 | -2,07% | 7,1000 | 7,2000 | 7,0500 | 5.377 | 38.198,05 |
| 22/8/2023 | 7,2500 | -1,36% | 7,3500 | 7,3500 | 7,1500 | 7.931 | 57.405,10 |
| 21/8/2023 | 7,3500 | 1,38% | 7,2500 | 7,4500 | 7,1500 | 10.238 | 74.726,05 |
| 18/8/2023 | 7,2500 | -0,68% | 7,3000 | 7,3510 | 7,1490 | 12.887 | 93.007,80 |
| 17/8/2023 | 7,3000 | 3,56% | 6,9480 | 7,3510 | 6,8980 | 39.786 | 284.884,70 |
| 16/8/2023 | 7,0490 | 0,00% | 6,9480 | 7,0490 | 6,9480 | 3.386 | 23.708,00 |
| 14/8/2023 | 7,0490 | -2,10% | 7,1490 | 7,1490 | 6,8980 | 19.657 | 137.508,40 |
| 11/8/2023 | 7,2000 | -2,05% | 7,3000 | 7,3000 | 7,0990 | 22.784 | 164.194,70 |
| 10/8/2023 | 7,3510 | 0,00% | 7,3000 | 7,3510 | 7,2500 | 5.830 | 42.548,50 |
| 09/8/2023 | 7,3510 | -0,68% | 7,4010 | 7,4510 | 7,3000 | 12.906 | 95.432,00 |
| 08/8/2023 | 7,4010 | 0,68% | 7,4010 | 7,4510 | 7,2500 | 11.194 | 82.238,20 |
| 07/8/2023 | 7,3510 | 3,55% | 7,1490 | 7,4010 | 7,0990 | 43.484 | 317.039,20 |
| 04/8/2023 | 7,0990 | 0,71% | 7,0490 | 7,1490 | 6,9980 | 25.493 | 180.387,90 |
| 03/8/2023 | 7,0490 | 0,00% | 6,9980 | 7,2000 | 6,9480 | 23.245 | 164.538,90 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|