| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,2000 | -10,57 % | -0,2600 | 15.768 |
| ΛΕΒΠ | 0,2200 | -9,84 % | -0,0240 | 6.500 |
| ΔΡΟΜΕ | 0,3560 | -6,81 % | -0,0260 | 57.745 |
| ΜΑΘΙΟ | 0,9400 | -5,05 % | -0,0500 | 8.389 |
| ΞΥΛΠ | 0,4640 | -4,53 % | -0,0220 | 28 |
| ΕΛΤΟΝ | 1,8300 | -4,44 % | -0,0850 | 86.498 |
| ΙΝΤΕΤ | 1,3800 | -4,17 % | -0,0600 | 9.072 |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | -0,0185 | 759.084 |
| ΙΛΥΔΑ | 3,5800 | -3,50 % | -0,1300 | 109.187 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 22.288 |
Συνεχης ενημερωση
AUSTRIACARD HOLDINGS AG (ACAG)
5,0500 €
-0,1100 (-2,13%)
- Άνοιγμα 5,1700
- Υψηλό 5,1800
- Χαμηλό 5,0200
- Όγκος 37.796
- Τζίρος 192.637 €
- Πράξεις 138
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/9/2025 | 5,0500 | -2,13% | 5,1700 | 5,1800 | 5,0200 | 37.796 | 192.637,56 |
| 29/9/2025 | 5,1600 | -0,77% | 5,2500 | 5,2500 | 5,1400 | 26.519 | 137.413,76 |
| 26/9/2025 | 5,2000 | 0,00% | 5,2300 | 5,2500 | 5,1900 | 12.666 | 65.961,26 |
| 25/9/2025 | 5,2000 | -0,19% | 5,2500 | 5,3000 | 5,2000 | 14.843 | 77.509,73 |
| 24/9/2025 | 5,2100 | -0,19% | 5,2100 | 5,2600 | 5,1900 | 22.920 | 119.563,47 |
| 23/9/2025 | 5,2200 | 0,38% | 5,2200 | 5,2300 | 5,2000 | 19.648 | 102.543,52 |
| 22/9/2025 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1900 | 19.178 | 100.027,01 |
| 19/9/2025 | 5,2000 | -0,95% | 5,2600 | 5,2600 | 5,2000 | 23.613 | 123.411,16 |
| 18/9/2025 | 5,2500 | 0,38% | 5,2300 | 5,2700 | 5,2200 | 20.402 | 106.882,63 |
| 17/9/2025 | 5,2300 | -0,76% | 5,3000 | 5,3000 | 5,2200 | 17.438 | 91.745,35 |
| 16/9/2025 | 5,2700 | 0,57% | 5,2600 | 5,3000 | 5,2400 | 27.290 | 143.882,11 |
| 15/9/2025 | 5,2400 | -0,19% | 5,2500 | 5,2600 | 5,2100 | 25.069 | 131.252,87 |
| 12/9/2025 | 5,2500 | 0,19% | 5,2600 | 5,2800 | 5,2500 | 24.103 | 126.825,22 |
| 11/9/2025 | 5,2400 | -0,38% | 5,2600 | 5,2800 | 5,2200 | 34.794 | 182.351,20 |
| 10/9/2025 | 5,2600 | 0,77% | 5,2500 | 5,3600 | 5,2000 | 29.648 | 154.955,75 |
| 09/9/2025 | 5,2200 | -1,14% | 5,3000 | 5,3000 | 5,2000 | 20.205 | 105.998,91 |
| 08/9/2025 | 5,2800 | 0,76% | 5,2600 | 5,3300 | 5,2400 | 19.885 | 105.150,86 |
| 05/9/2025 | 5,2400 | 0,58% | 5,2100 | 5,2700 | 5,1900 | 23.911 | 125.326,05 |
| 04/9/2025 | 5,2100 | -0,57% | 5,2700 | 5,2700 | 5,1700 | 35.930 | 187.245,93 |
| 03/9/2025 | 5,2400 | 0,38% | 5,2300 | 5,2500 | 5,1800 | 33.760 | 176.406,34 |
| 02/9/2025 | 5,2200 | -0,38% | 5,2400 | 5,3000 | 5,2100 | 39.572 | 207.935,57 |
| 01/9/2025 | 5,2400 | -0,19% | 5,2600 | 5,3400 | 5,2400 | 29.719 | 157.006,98 |
| 29/8/2025 | 5,2500 | -2,78% | 5,4000 | 5,4200 | 5,2400 | 113.697 | 602.835,89 |
| 28/8/2025 | 5,4000 | -4,26% | 5,6400 | 5,6400 | 5,3500 | 122.938 | 673.003,26 |
| 27/8/2025 | 5,6400 | -0,35% | 5,6700 | 5,7300 | 5,6400 | 28.468 | 161.460,32 |
| 26/8/2025 | 5,6600 | -1,05% | 5,7500 | 5,7500 | 5,6400 | 51.919 | 294.767,63 |
| 25/8/2025 | 5,7200 | 0,35% | 5,8300 | 5,8300 | 5,7100 | 46.770 | 268.797,07 |
| 22/8/2025 | 5,7000 | 0,71% | 5,6600 | 5,8100 | 5,6600 | 51.554 | 295.807,58 |
| 21/8/2025 | 5,6600 | 0,18% | 5,6800 | 5,6800 | 5,6200 | 27.390 | 154.495,21 |
| 20/8/2025 | 5,6500 | -1,05% | 5,7000 | 5,7000 | 5,6100 | 47.660 | 269.673,56 |
| 19/8/2025 | 5,7100 | 0,18% | 5,7400 | 5,7600 | 5,6500 | 15.137 | 86.567,86 |
| 18/8/2025 | 5,7000 | -0,35% | 5,7200 | 5,7500 | 5,6800 | 29.897 | 171.032,69 |
| 14/8/2025 | 5,7200 | 0,00% | 5,7500 | 5,7500 | 5,6800 | 22.460 | 128.572,15 |
| 13/8/2025 | 5,7200 | 0,35% | 5,6800 | 5,7400 | 5,6800 | 26.803 | 152.968,24 |
| 12/8/2025 | 5,7000 | -0,87% | 5,7200 | 5,8200 | 5,6900 | 44.700 | 256.637,59 |
| 11/8/2025 | 5,7500 | -0,17% | 5,7900 | 5,7900 | 5,7200 | 22.436 | 128.961,93 |
| 08/8/2025 | 5,7600 | 0,00% | 5,7800 | 5,7900 | 5,7000 | 12.893 | 74.106,45 |
| 07/8/2025 | 5,7600 | 0,35% | 5,7700 | 5,8000 | 5,7600 | 34.343 | 198.301,84 |
| 06/8/2025 | 5,7400 | 0,17% | 5,7300 | 5,7600 | 5,7000 | 12.106 | 69.326,29 |
| 05/8/2025 | 5,7300 | 0,35% | 5,7100 | 5,8000 | 5,7000 | 56.883 | 326.604,98 |
| 04/8/2025 | 5,7100 | 2,33% | 5,6000 | 5,7500 | 5,5700 | 60.708 | 346.401,52 |
| 01/8/2025 | 5,5800 | -1,24% | 5,6500 | 5,6700 | 5,5600 | 38.272 | 214.216,93 |
| 31/7/2025 | 5,6500 | 2,54% | 5,6200 | 5,7800 | 5,6000 | 176.905 | 1.001.645,31 |
| 30/7/2025 | 5,5100 | 0,36% | 5,5300 | 5,5300 | 5,3900 | 40.593 | 220.367,79 |
| 29/7/2025 | 5,4900 | 0,00% | 5,4900 | 5,5200 | 5,4600 | 39.983 | 218.519,68 |
| 28/7/2025 | 5,4900 | 1,10% | 5,4200 | 5,5800 | 5,4200 | 20.213 | 111.128,44 |
| 25/7/2025 | 5,4300 | 0,00% | 5,4300 | 5,5000 | 5,4000 | 11.913 | 64.648,25 |
| 24/7/2025 | 5,4300 | 0,00% | 5,3800 | 5,4400 | 5,3700 | 22.127 | 119.727,42 |
| 23/7/2025 | 5,4300 | 0,37% | 5,4100 | 5,5000 | 5,4000 | 21.718 | 118.093,81 |
| 22/7/2025 | 5,4100 | -1,64% | 5,4900 | 5,4900 | 5,4100 | 20.577 | 112.370,68 |
| 21/7/2025 | 5,5000 | -0,18% | 5,5100 | 5,5500 | 5,4800 | 30.589 | 168.658,72 |
| 18/7/2025 | 5,5100 | 0,73% | 5,5000 | 5,5300 | 5,4800 | 37.612 | 206.827,24 |
| 17/7/2025 | 5,4700 | 1,30% | 5,4400 | 5,4700 | 5,4000 | 29.130 | 158.105,99 |
| 16/7/2025 | 5,4000 | -0,74% | 5,4400 | 5,4700 | 5,4000 | 14.611 | 79.585,68 |
| 15/7/2025 | 5,4400 | 0,74% | 5,4500 | 5,4800 | 5,4200 | 15.421 | 83.958,43 |
| 14/7/2025 | 5,4000 | -0,74% | 5,4400 | 5,4800 | 5,3700 | 34.803 | 189.351,71 |
| 11/7/2025 | 5,4400 | -1,27% | 5,5400 | 5,5600 | 5,4300 | 26.037 | 142.479,53 |
| 10/7/2025 | 5,5100 | 1,29% | 5,4400 | 5,5700 | 5,4400 | 52.572 | 288.243,65 |
| 09/7/2025 | 5,4400 | 1,12% | 5,3900 | 5,4500 | 5,3700 | 28.887 | 156.254,17 |
| 08/7/2025 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3700 | 25.344 | 136.778,99 |
| 07/7/2025 | 5,4000 | 0,00% | 5,4300 | 5,4300 | 5,3900 | 49.669 | 268.240,28 |
| 04/7/2025 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3800 | 14.558 | 78.623,24 |
| 03/7/2025 | 5,4200 | 0,93% | 5,3900 | 5,4300 | 5,3600 | 12.151 | 65.375,79 |
| 02/7/2025 | 5,3700 | 0,94% | 5,3400 | 5,3700 | 5,3200 | 29.760 | 158.751,95 |
| 01/7/2025 | 5,3200 | -1,12% | 5,3800 | 5,3900 | 5,3200 | 21.055 | 112.206,98 |
| 30/6/2025 | 5,3800 | 0,00% | 5,4300 | 5,4300 | 5,3300 | 58.371 | 313.274,32 |
| 27/6/2025 | 5,3800 | -0,92% | 5,4400 | 5,4600 | 5,3800 | 19.258 | 104.321,89 |
| 26/6/2025 | 5,4300 | 0,74% | 5,4000 | 5,4500 | 5,4000 | 20.493 | 111.197,28 |
| 25/6/2025 | 5,3900 | 0,94% | 5,3600 | 5,4000 | 5,3000 | 29.634 | 159.155,98 |
| 24/6/2025 | 5,3400 | 1,33% | 5,2700 | 5,3700 | 5,2700 | 18.670 | 99.622,07 |
| 23/6/2025 | 5,2700 | 0,38% | 5,2400 | 5,2700 | 5,2200 | 20.200 | 105.997,99 |
| 20/6/2025 | 5,2500 | 0,57% | 5,2500 | 5,2500 | 5,2000 | 18.829 | 98.561,72 |
| 19/6/2025 | 5,2200 | -0,76% | 5,2500 | 5,2600 | 5,1800 | 21.929 | 114.711,97 |
| 18/6/2025 | 5,2600 | -0,38% | 5,2900 | 5,2900 | 5,1800 | 31.914 | 167.055,90 |
| 17/6/2025 | 5,2800 | -0,38% | 5,2800 | 5,3000 | 5,2300 | 38.058 | 200.002,68 |
| 16/6/2025 | 5,3000 | 0,00% | 5,2900 | 5,3100 | 5,2600 | 29.621 | 156.515,96 |
| 13/6/2025 | 5,3000 | -2,03% | 5,2900 | 5,3200 | 5,2600 | 29.332 | 154.949,50 |
| 12/6/2025 | 5,4100 | 1,88% | 5,3300 | 5,4200 | 5,2600 | 39.955 | 213.295,32 |
| 11/6/2025 | 5,3100 | 0,76% | 5,2900 | 5,3400 | 5,2500 | 29.686 | 157.220,71 |
| 10/6/2025 | 5,2700 | 0,96% | 5,2700 | 5,2700 | 5,2200 | 51.506 | 270.089,26 |
| 06/6/2025 | 5,2200 | -1,51% | 5,3000 | 5,3000 | 5,2000 | 91.987 | 480.636,61 |
| 05/6/2025 | 5,3000 | 0,76% | 5,2600 | 5,3000 | 5,2200 | 71.399 | 375.750,24 |
| 04/6/2025 | 5,2600 | -1,87% | 5,3600 | 5,3600 | 5,2400 | 134.873 | 713.991,36 |
| 03/6/2025 | 5,3600 | 0,00% | 5,3400 | 5,3700 | 5,2700 | 86.209 | 458.657,00 |
| 02/6/2025 | 5,3600 | 0,00% | 5,3400 | 5,3600 | 5,2000 | 85.219 | 450.806,10 |
| 30/5/2025 | 5,3600 | -0,37% | 5,3800 | 5,4200 | 5,3500 | 48.907 | 263.587,57 |
| 29/5/2025 | 5,3800 | -0,19% | 5,4000 | 5,4600 | 5,3100 | 82.290 | 441.172,43 |
| 28/5/2025 | 5,3900 | -2,00% | 5,5100 | 5,5200 | 5,3200 | 65.989 | 358.476,51 |
| 27/5/2025 | 5,5000 | -0,18% | 5,5300 | 5,5500 | 5,4800 | 65.008 | 357.847,43 |
| 26/5/2025 | 5,5100 | 1,47% | 5,4500 | 5,5200 | 5,4300 | 76.074 | 417.769,88 |
| 23/5/2025 | 5,4300 | -1,99% | 5,5600 | 5,6000 | 5,3500 | 112.659 | 619.074,14 |
| 22/5/2025 | 5,5400 | -1,07% | 5,6100 | 5,6500 | 5,5000 | 86.966 | 483.546,06 |
| 21/5/2025 | 5,6000 | -0,36% | 5,6200 | 5,6800 | 5,6000 | 54.013 | 304.189,08 |
| 20/5/2025 | 5,6200 | -6,95% | 5,8500 | 5,8500 | 5,6100 | 160.717 | 917.735,38 |
| 19/5/2025 | 6,0400 | -0,49% | 6,0700 | 6,1000 | 6,0400 | 40.019 | 243.061,11 |
| 16/5/2025 | 6,0700 | -0,33% | 6,0900 | 6,1000 | 6,0200 | 32.214 | 195.229,29 |
| 15/5/2025 | 6,0900 | -0,16% | 6,1000 | 6,1000 | 6,0500 | 30.636 | 186.294,52 |
| 14/5/2025 | 6,1000 | 1,84% | 6,0800 | 6,1100 | 6,0100 | 73.066 | 443.492,16 |
| 13/5/2025 | 5,9900 | 0,50% | 5,9900 | 6,0000 | 5,9400 | 31.037 | 185.105,59 |
| 12/5/2025 | 5,9600 | -0,33% | 6,0300 | 6,0400 | 5,9100 | 43.020 | 257.409,51 |
| 09/5/2025 | 5,9800 | 0,67% | 5,9700 | 6,0000 | 5,9400 | 42.842 | 255.743,86 |
| 08/5/2025 | 5,9400 | -0,17% | 5,9800 | 6,0000 | 5,8800 | 34.004 | 201.545,38 |
| 07/5/2025 | 5,9500 | 0,00% | 5,9800 | 5,9900 | 5,9400 | 27.399 | 163.428,54 |
| 06/5/2025 | 5,9500 | -0,67% | 6,0000 | 6,0000 | 5,9500 | 30.578 | 182.534,85 |
| 05/5/2025 | 5,9900 | 0,34% | 6,0000 | 6,0000 | 5,9500 | 22.787 | 136.221,96 |
| 02/5/2025 | 5,9700 | 1,53% | 5,9300 | 6,0000 | 5,9000 | 34.176 | 203.743,60 |
| 30/4/2025 | 5,8800 | -0,84% | 5,9600 | 5,9600 | 5,8800 | 32.043 | 189.192,38 |
| 29/4/2025 | 5,9300 | -0,34% | 5,9700 | 5,9700 | 5,9000 | 18.687 | 110.675,40 |
| 28/4/2025 | 5,9500 | -0,34% | 5,9800 | 6,0000 | 5,8500 | 44.264 | 262.666,94 |
| 25/4/2025 | 5,9700 | -0,17% | 5,9800 | 6,0000 | 5,9600 | 18.230 | 108.935,17 |
| 24/4/2025 | 5,9800 | 0,50% | 5,9500 | 5,9800 | 5,9200 | 30.404 | 181.246,93 |
| 23/4/2025 | 5,9500 | 0,85% | 5,9000 | 5,9500 | 5,8800 | 29.738 | 176.078,82 |
| 22/4/2025 | 5,9000 | 2,97% | 5,7500 | 5,9000 | 5,7500 | 26.823 | 156.708,32 |
| 17/4/2025 | 5,7300 | -1,88% | 5,8200 | 5,8300 | 5,7300 | 8.324 | 48.068,77 |
| 16/4/2025 | 5,8400 | -1,02% | 5,8800 | 5,8900 | 5,7800 | 15.061 | 88.018,14 |
| 15/4/2025 | 5,9000 | 0,85% | 5,9000 | 5,9400 | 5,8400 | 23.776 | 139.996,17 |
| 14/4/2025 | 5,8500 | 0,86% | 5,8300 | 5,8800 | 5,8200 | 16.092 | 94.204,71 |
| 11/4/2025 | 5,8000 | -0,34% | 5,8700 | 5,8700 | 5,7100 | 20.472 | 118.511,05 |
| 10/4/2025 | 5,8200 | 1,04% | 5,8200 | 5,9000 | 5,7900 | 103.367 | 597.091,31 |
| 09/4/2025 | 5,7600 | -0,35% | 5,5700 | 5,7600 | 5,4900 | 34.795 | 195.509,20 |
| 08/4/2025 | 5,7800 | 3,58% | 5,6200 | 5,7800 | 5,5700 | 38.709 | 219.842,33 |
| 07/4/2025 | 5,5800 | -1,93% | 5,4000 | 5,6900 | 5,2600 | 56.193 | 307.799,74 |
| 04/4/2025 | 5,6900 | -2,74% | 5,9000 | 5,9000 | 5,6400 | 54.645 | 313.095,79 |
| 03/4/2025 | 5,8500 | -2,50% | 5,9400 | 6,0700 | 5,8500 | 60.351 | 359.906,96 |
| 02/4/2025 | 6,0000 | 0,50% | 6,0000 | 6,0900 | 6,0000 | 38.929 | 234.430,15 |
| 01/4/2025 | 5,9700 | -0,17% | 6,0000 | 6,0100 | 5,9400 | 36.335 | 216.747,54 |
| 31/3/2025 | 5,9800 | -0,83% | 6,0300 | 6,0300 | 5,9300 | 26.925 | 160.552,12 |
| 28/3/2025 | 6,0300 | 1,17% | 6,0000 | 6,0700 | 6,0000 | 34.409 | 207.549,96 |
| 27/3/2025 | 5,9600 | -0,50% | 6,0300 | 6,0400 | 5,9600 | 48.194 | 289.360,63 |
| 26/3/2025 | 5,9900 | -0,33% | 6,0200 | 6,1000 | 5,9900 | 80.076 | 483.159,86 |
| 24/3/2025 | 6,0100 | 0,17% | 6,0400 | 6,0500 | 5,9800 | 42.351 | 254.321,83 |
| 21/3/2025 | 6,0000 | -1,64% | 6,1000 | 6,1200 | 6,0000 | 13.462 | 81.303,67 |
| 20/3/2025 | 6,1000 | 1,67% | 6,0500 | 6,1500 | 6,0200 | 33.710 | 205.344,19 |
| 19/3/2025 | 6,0000 | -1,15% | 6,0800 | 6,0800 | 5,9500 | 32.976 | 198.028,89 |
| 18/3/2025 | 6,0700 | 1,68% | 5,9700 | 6,0800 | 5,9500 | 51.418 | 310.502,14 |
| 17/3/2025 | 5,9700 | -0,83% | 6,0200 | 6,0300 | 5,9000 | 23.511 | 140.358,91 |
| 14/3/2025 | 6,0200 | 0,33% | 6,0200 | 6,0400 | 5,9600 | 5.307 | 31.793,28 |
| 13/3/2025 | 6,0000 | 1,18% | 5,9500 | 6,0500 | 5,9100 | 25.945 | 155.373,67 |
| 12/3/2025 | 5,9300 | 0,17% | 5,9300 | 5,9900 | 5,8800 | 50.979 | 302.169,15 |
| 11/3/2025 | 5,9200 | -0,17% | 5,9300 | 5,9700 | 5,9000 | 7.066 | 41.797,97 |
| 10/3/2025 | 5,9300 | -0,84% | 5,9500 | 5,9800 | 5,9000 | 21.224 | 125.911,17 |
| 07/3/2025 | 5,9800 | 0,50% | 5,8900 | 5,9900 | 5,8800 | 13.434 | 80.074,14 |
| 06/3/2025 | 5,9500 | -0,83% | 5,9900 | 6,0500 | 5,8600 | 18.629 | 110.926,78 |
| 05/3/2025 | 6,0000 | 0,17% | 5,9900 | 6,0600 | 5,9200 | 7.742 | 46.464,29 |
| 04/3/2025 | 5,9900 | -1,32% | 6,0600 | 6,0800 | 5,9000 | 6.423 | 38.454,97 |
| 28/2/2025 | 6,0700 | 1,17% | 6,0000 | 6,1000 | 5,9500 | 18.085 | 108.524,13 |
| 27/2/2025 | 6,0000 | -1,64% | 6,0500 | 6,0500 | 5,9500 | 21.931 | 131.414,22 |
| 26/2/2025 | 6,1000 | 0,00% | 6,1000 | 6,1200 | 6,0100 | 118.982 | 723.537,62 |
| 25/2/2025 | 6,1000 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 30.516 | 184.915,16 |
| 24/2/2025 | 6,0500 | -1,79% | 6,1400 | 6,1400 | 5,9900 | 44.826 | 271.533,74 |
| 21/2/2025 | 6,1600 | -0,32% | 6,1900 | 6,2300 | 6,1100 | 24.510 | 151.223,44 |
| 20/2/2025 | 6,1800 | 0,00% | 6,2200 | 6,2200 | 6,1100 | 29.158 | 179.928,37 |
| 19/2/2025 | 6,1800 | 0,32% | 6,2100 | 6,4000 | 6,1300 | 220.919 | 1.373.909,75 |
| 18/2/2025 | 6,1600 | 2,67% | 5,9900 | 6,1800 | 5,9700 | 51.728 | 314.739,94 |
| 17/2/2025 | 6,0000 | -0,17% | 5,9700 | 6,0200 | 5,9600 | 17.596 | 105.269,73 |
| 14/2/2025 | 6,0100 | 0,33% | 5,9900 | 6,0400 | 5,9900 | 95.728 | 574.687,08 |
| 13/2/2025 | 5,9900 | 0,17% | 6,0000 | 6,0200 | 5,9900 | 56.165 | 336.746,90 |
| 12/2/2025 | 5,9800 | -0,17% | 6,0100 | 6,0100 | 5,9600 | 34.229 | 204.684,42 |
| 11/2/2025 | 5,9900 | -0,33% | 6,0000 | 6,0400 | 5,9500 | 15.286 | 91.687,88 |
| 10/2/2025 | 6,0100 | 0,50% | 5,9700 | 6,0100 | 5,9600 | 13.225 | 79.261,56 |
| 07/2/2025 | 5,9800 | -0,33% | 6,0000 | 6,0000 | 5,9200 | 13.917 | 82.923,90 |
| 06/2/2025 | 6,0000 | 0,50% | 6,0200 | 6,0500 | 5,9500 | 141.747 | 850.076,80 |
| 05/2/2025 | 5,9700 | 1,19% | 5,9000 | 5,9900 | 5,7800 | 46.487 | 273.924,80 |
| 04/2/2025 | 5,9000 | 2,08% | 5,8500 | 5,9000 | 5,8000 | 26.826 | 156.270,36 |
| 03/2/2025 | 5,7800 | -2,20% | 5,8900 | 5,8900 | 5,7600 | 28.328 | 164.629,03 |
| 31/1/2025 | 5,9100 | -1,17% | 5,9900 | 6,0300 | 5,9100 | 24.627 | 146.866,98 |
| 30/1/2025 | 5,9800 | -0,66% | 6,0200 | 6,0200 | 5,9600 | 15.402 | 92.253,39 |
| 29/1/2025 | 6,0200 | -0,17% | 6,0600 | 6,0700 | 6,0000 | 21.392 | 128.855,58 |
| 28/1/2025 | 6,0300 | -0,17% | 6,0000 | 6,0600 | 6,0000 | 125.745 | 755.004,47 |
| 27/1/2025 | 6,0400 | 0,50% | 6,0000 | 6,0500 | 5,9000 | 71.860 | 430.213,52 |
| 24/1/2025 | 6,0100 | -0,17% | 5,9600 | 6,0300 | 5,9600 | 20.469 | 122.849,29 |
| 23/1/2025 | 6,0200 | 0,33% | 6,0000 | 6,0300 | 5,9600 | 47.183 | 283.289,50 |
| 22/1/2025 | 6,0000 | -0,17% | 6,0200 | 6,0200 | 5,9500 | 12.367 | 74.168,20 |
| 21/1/2025 | 6,0100 | -0,17% | 6,0100 | 6,0200 | 5,9300 | 34.774 | 207.501,26 |
| 20/1/2025 | 6,0200 | -0,33% | 6,0600 | 6,0700 | 5,9900 | 10.679 | 64.154,35 |
| 17/1/2025 | 6,0400 | -0,49% | 6,0900 | 6,0900 | 6,0300 | 10.973 | 66.446,39 |
| 16/1/2025 | 6,0700 | -0,49% | 6,1100 | 6,1100 | 6,0300 | 12.975 | 78.629,42 |
| 15/1/2025 | 6,1000 | 1,16% | 6,0600 | 6,2500 | 6,0000 | 146.181 | 892.477,61 |
| 14/1/2025 | 6,0300 | 1,52% | 5,9600 | 6,0900 | 5,9400 | 34.970 | 210.074,40 |
| 13/1/2025 | 5,9400 | -0,17% | 5,9500 | 5,9500 | 5,8900 | 16.420 | 97.135,22 |
| 10/1/2025 | 5,9500 | 0,51% | 5,9600 | 5,9800 | 5,9000 | 49.111 | 292.030,26 |
| 09/1/2025 | 5,9200 | -0,50% | 5,9500 | 5,9500 | 5,8500 | 205.702 | 1.200.594,65 |
| 08/1/2025 | 5,9500 | 0,85% | 5,9000 | 5,9600 | 5,8800 | 22.621 | 133.729,48 |
| 07/1/2025 | 5,9000 | 0,00% | 5,8500 | 5,9200 | 5,8500 | 9.526 | 56.095,61 |
| 03/1/2025 | 5,9000 | 0,34% | 5,9100 | 5,9100 | 5,8600 | 5.361 | 31.561,69 |
| 02/1/2025 | 5,8800 | -1,01% | 5,8700 | 5,9200 | 5,8500 | 14.909 | 87.604,97 |
| 31/12/2024 | 5,9400 | 2,41% | 5,7900 | 5,9400 | 5,7000 | 124.027 | 727.691,12 |
| 30/12/2024 | 5,8000 | -0,51% | 5,8300 | 5,8300 | 5,6900 | 71.375 | 414.654,90 |
| 27/12/2024 | 5,8300 | 1,92% | 5,7900 | 5,8400 | 5,6600 | 58.594 | 339.121,39 |
| 24/12/2024 | 5,7200 | 0,00% | 5,8400 | 5,8400 | 5,7200 | 16.705 | 96.195,30 |
| 23/12/2024 | 5,7200 | -2,05% | 5,8400 | 5,8400 | 5,7200 | 16.705 | 96.195,30 |
| 20/12/2024 | 5,8400 | 0,52% | 5,8100 | 5,8400 | 5,6500 | 75.714 | 436.838,68 |
| 19/12/2024 | 5,8100 | 0,00% | 5,7600 | 5,8300 | 5,7400 | 36.473 | 211.552,56 |
| 18/12/2024 | 5,8100 | 0,00% | 5,8500 | 5,8500 | 5,8100 | 25.291 | 147.290,72 |
| 17/12/2024 | 5,8100 | 1,22% | 5,7500 | 5,8400 | 5,7500 | 24.741 | 143.615,94 |
| 16/12/2024 | 5,7400 | -1,03% | 5,8000 | 5,8300 | 5,7400 | 21.029 | 121.262,01 |
| 13/12/2024 | 5,8000 | -0,34% | 5,8000 | 5,8500 | 5,7600 | 30.841 | 179.502,52 |
| 12/12/2024 | 5,8200 | 1,75% | 5,7300 | 5,8500 | 5,7000 | 75.393 | 435.783,33 |
| 11/12/2024 | 5,7200 | 1,60% | 5,6300 | 5,7300 | 5,6100 | 35.352 | 201.138,16 |
| 10/12/2024 | 5,6300 | 4,26% | 5,4100 | 5,7000 | 5,4100 | 132.364 | 735.601,56 |
| 09/12/2024 | 5,4000 | 0,00% | 5,4300 | 5,4700 | 5,3900 | 92.198 | 498.599,35 |
| 06/12/2024 | 5,4000 | 0,00% | 5,4000 | 5,4200 | 5,3700 | 35.202 | 190.069,36 |
| 05/12/2024 | 5,4000 | 0,93% | 5,3400 | 5,4200 | 5,3200 | 206.802 | 1.108.452,75 |
| 04/12/2024 | 5,3500 | -0,37% | 5,3700 | 5,3900 | 5,3200 | 67.638 | 362.358,80 |
| 03/12/2024 | 5,3700 | -0,56% | 5,4200 | 5,4400 | 5,3700 | 23.620 | 127.552,20 |
| 02/12/2024 | 5,4000 | 0,00% | 5,4200 | 5,4300 | 5,3800 | 54.622 | 294.952,69 |
| 29/11/2024 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3800 | 33.880 | 182.855,51 |
| 28/11/2024 | 5,4200 | -0,18% | 5,4300 | 5,4500 | 5,3700 | 170.019 | 916.481,84 |
| 27/11/2024 | 5,4300 | 1,69% | 5,3500 | 5,4300 | 5,3400 | 62.089 | 333.142,48 |
| 26/11/2024 | 5,3400 | -0,19% | 5,3800 | 5,3800 | 5,3300 | 98.177 | 523.997,06 |
| 25/11/2024 | 5,3500 | 0,00% | 5,3900 | 5,4100 | 5,3200 | 39.481 | 211.094,43 |
| 22/11/2024 | 5,3500 | -0,37% | 5,3800 | 5,4000 | 5,3000 | 63.547 | 339.745,24 |
| 21/11/2024 | 5,3700 | -1,47% | 5,4500 | 5,4800 | 5,3700 | 21.390 | 115.800,95 |
| 20/11/2024 | 5,4500 | 1,30% | 5,3600 | 5,4500 | 5,3400 | 24.852 | 133.981,94 |
| 19/11/2024 | 5,3800 | -2,36% | 5,4500 | 5,4900 | 5,3500 | 23.120 | 124.767,63 |
| 18/11/2024 | 5,5100 | -0,72% | 5,5500 | 5,5500 | 5,4000 | 16.014 | 87.853,87 |
| 15/11/2024 | 5,5500 | 3,74% | 5,3800 | 5,5900 | 5,3200 | 107.352 | 591.537,79 |
| 14/11/2024 | 5,3500 | 0,19% | 5,3600 | 5,4000 | 5,3000 | 37.599 | 200.866,29 |
| 13/11/2024 | 5,3400 | 0,75% | 5,3000 | 5,3500 | 5,2800 | 19.990 | 105.986,28 |
| 12/11/2024 | 5,3000 | 0,00% | 5,3400 | 5,3400 | 5,2300 | 17.606 | 93.016,81 |
| 11/11/2024 | 5,3000 | -0,38% | 5,3100 | 5,3600 | 5,2800 | 33.123 | 176.019,04 |
| 08/11/2024 | 5,3200 | 0,38% | 5,3500 | 5,3500 | 5,2500 | 14.855 | 78.576,71 |
| 07/11/2024 | 5,3000 | -1,30% | 5,4000 | 5,4100 | 5,2400 | 19.755 | 105.284,01 |
| 06/11/2024 | 5,3700 | 0,37% | 5,3700 | 5,4300 | 5,3200 | 16.894 | 90.809,77 |
| 05/11/2024 | 5,3500 | -0,37% | 5,3800 | 5,4000 | 5,3400 | 17.053 | 91.510,50 |
| 04/11/2024 | 5,3700 | -1,10% | 5,4700 | 5,4700 | 5,3100 | 17.111 | 92.038,75 |
| 01/11/2024 | 5,4300 | 0,00% | 5,4700 | 5,4700 | 5,3800 | 16.273 | 88.240,47 |
| 31/10/2024 | 5,4300 | -0,18% | 5,5000 | 5,5000 | 5,4000 | 7.486 | 40.657,45 |
| 30/10/2024 | 5,4400 | -1,09% | 5,5200 | 5,5200 | 5,4000 | 11.036 | 60.268,36 |
| 29/10/2024 | 5,5000 | -1,26% | 5,5800 | 5,6000 | 5,4900 | 13.324 | 73.637,12 |
| 25/10/2024 | 5,5700 | -0,54% | 5,6200 | 5,6200 | 5,5200 | 13.750 | 76.305,61 |
| 24/10/2024 | 5,6000 | -0,18% | 5,6100 | 5,6300 | 5,5800 | 36.396 | 203.831,20 |
| 23/10/2024 | 5,6100 | -0,71% | 5,6700 | 5,6700 | 5,6100 | 2.470 | 13.959,04 |
| 22/10/2024 | 5,6500 | -0,53% | 5,7000 | 5,7000 | 5,6000 | 10.824 | 61.140,39 |
| 21/10/2024 | 5,6800 | -1,22% | 5,7300 | 5,7500 | 5,6800 | 5.364 | 30.626,26 |
| 18/10/2024 | 5,7500 | 0,70% | 5,7100 | 5,7500 | 5,7100 | 2.050 | 11.739,50 |
| 17/10/2024 | 5,7100 | 0,53% | 5,7200 | 5,7500 | 5,7000 | 9.323 | 53.279,29 |
| 16/10/2024 | 5,6800 | -0,53% | 5,7200 | 5,7300 | 5,6800 | 4.530 | 25.839,30 |
| 15/10/2024 | 5,7100 | 0,35% | 5,7100 | 5,7500 | 5,6900 | 4.490 | 25.610,86 |
| 14/10/2024 | 5,6900 | -1,22% | 5,7800 | 5,7800 | 5,6600 | 18.960 | 108.371,63 |
| 11/10/2024 | 5,7600 | 0,17% | 5,7900 | 5,8000 | 5,7200 | 13.366 | 76.765,80 |
| 10/10/2024 | 5,7500 | -0,35% | 5,7900 | 5,8000 | 5,7300 | 10.937 | 62.983,66 |
| 09/10/2024 | 5,7700 | -1,03% | 5,8600 | 5,8600 | 5,7700 | 15.410 | 89.330,60 |
| 08/10/2024 | 5,8300 | -0,85% | 5,8800 | 5,9000 | 5,8200 | 9.638 | 56.459,94 |
| 07/10/2024 | 5,8800 | -0,34% | 5,9100 | 5,9100 | 5,8700 | 10.218 | 60.115,56 |
| 04/10/2024 | 5,9000 | 1,03% | 5,8400 | 5,9000 | 5,8400 | 5.325 | 31.371,43 |
| 03/10/2024 | 5,8400 | -0,34% | 5,8900 | 5,8900 | 5,8400 | 9.160 | 53.780,92 |
| 02/10/2024 | 5,8600 | -0,68% | 5,9000 | 5,9000 | 5,8200 | 13.511 | 78.962,52 |
| 01/10/2024 | 5,9000 | -0,34% | 5,9000 | 5,9400 | 5,8700 | 10.762 | 63.639,34 |
| 30/9/2024 | 5,9200 | -0,34% | 5,9700 | 5,9700 | 5,9000 | 2.545 | 15.116,50 |
| 27/9/2024 | 5,9400 | -0,34% | 5,9600 | 5,9700 | 5,8800 | 12.748 | 75.471,41 |
| 26/9/2024 | 5,9600 | -0,67% | 6,0100 | 6,0100 | 5,9000 | 6.115 | 36.367,69 |
| 25/9/2024 | 6,0000 | 0,50% | 5,9800 | 6,0000 | 5,9300 | 52.873 | 316.503,65 |
| 24/9/2024 | 5,9700 | -0,17% | 5,9700 | 6,0800 | 5,9500 | 94.401 | 568.930,82 |
| 23/9/2024 | 5,9800 | 2,40% | 5,8400 | 5,9900 | 5,8200 | 27.888 | 165.835,33 |
| 20/9/2024 | 5,8400 | -0,17% | 5,7800 | 5,8600 | 5,7800 | 23.510 | 137.468,75 |
| 19/9/2024 | 5,8500 | 0,17% | 5,8400 | 5,8700 | 5,8200 | 15.267 | 89.264,13 |
| 18/9/2024 | 5,8400 | -0,34% | 5,8400 | 5,8500 | 5,8000 | 6.757 | 39.390,96 |
| 17/9/2024 | 5,8600 | 0,69% | 5,8600 | 5,8800 | 5,8000 | 9.526 | 55.787,70 |
| 16/9/2024 | 5,8200 | 0,00% | 5,7700 | 5,8900 | 5,7700 | 9.232 | 54.010,38 |
| 13/9/2024 | 5,8200 | 0,34% | 5,8500 | 5,8500 | 5,8000 | 8.289 | 48.390,48 |
| 12/9/2024 | 5,8000 | 0,17% | 5,8400 | 5,8800 | 5,7400 | 14.031 | 81.728,62 |
| 11/9/2024 | 5,7900 | -1,86% | 5,9000 | 5,9000 | 5,7900 | 15.756 | 92.165,20 |
| 10/9/2024 | 5,9000 | 0,00% | 5,9000 | 5,9400 | 5,8800 | 3.635 | 21.516,61 |
| 09/9/2024 | 5,9000 | 0,34% | 5,9100 | 5,9300 | 5,8700 | 18.263 | 107.835,34 |
| 06/9/2024 | 5,8800 | -1,01% | 5,9100 | 5,9200 | 5,8800 | 6.550 | 38.588,69 |
| 05/9/2024 | 5,9400 | 0,00% | 5,9400 | 5,9500 | 5,8500 | 101.188 | 592.669,71 |
| 04/9/2024 | 5,9400 | 0,85% | 5,8800 | 5,9400 | 5,7800 | 21.543 | 125.782,02 |
| 03/9/2024 | 5,8900 | -1,67% | 5,9900 | 6,0000 | 5,8700 | 51.098 | 301.634,50 |
| 02/9/2024 | 5,9900 | 2,39% | 5,8500 | 6,0000 | 5,8200 | 50.171 | 296.385,57 |
| 30/8/2024 | 5,8500 | -0,34% | 5,8700 | 5,8700 | 5,7900 | 43.100 | 251.067,51 |
| 29/8/2024 | 5,8700 | 0,69% | 5,8400 | 5,8700 | 5,8100 | 11.222 | 65.506,20 |
| 28/8/2024 | 5,8300 | 0,34% | 5,8400 | 5,8600 | 5,8000 | 7.433 | 43.268,04 |
| 27/8/2024 | 5,8100 | -1,53% | 5,8800 | 5,9000 | 5,8000 | 22.146 | 129.312,93 |
| 26/8/2024 | 5,9000 | 0,00% | 5,8700 | 5,9000 | 5,8600 | 8.090 | 47.586,85 |
| 23/8/2024 | 5,9000 | -0,84% | 5,9500 | 5,9500 | 5,8900 | 10.748 | 63.555,29 |
| 22/8/2024 | 5,9500 | 0,51% | 5,9300 | 5,9500 | 5,9100 | 36.019 | 213.907,71 |
| 21/8/2024 | 5,9200 | -0,34% | 5,9300 | 5,9400 | 5,9100 | 5.538 | 32.838,29 |
| 20/8/2024 | 5,9400 | 0,17% | 5,9300 | 5,9400 | 5,8600 | 24.460 | 144.529,16 |
| 19/8/2024 | 5,9300 | 0,00% | 5,9300 | 5,9300 | 5,9000 | 7.435 | 43.972,02 |
| 16/8/2024 | 5,9300 | 1,89% | 5,8500 | 5,9300 | 5,8300 | 27.358 | 160.466,58 |
| 14/8/2024 | 5,8200 | 0,00% | 5,8600 | 5,8600 | 5,8000 | 10.051 | 58.599,43 |
| 13/8/2024 | 5,8200 | 0,87% | 5,7500 | 5,8500 | 5,7500 | 28.975 | 167.555,48 |
| 12/8/2024 | 5,7700 | 1,58% | 5,6800 | 5,8000 | 5,6500 | 46.001 | 261.728,14 |
| 09/8/2024 | 5,6800 | 0,00% | 5,7300 | 5,7300 | 5,6600 | 9.915 | 56.353,45 |
| 08/8/2024 | 5,6800 | 1,07% | 5,6200 | 5,6800 | 5,5900 | 21.290 | 119.933,69 |
| 07/8/2024 | 5,6200 | 2,18% | 5,5400 | 5,6200 | 5,5400 | 52.072 | 291.507,41 |
| 06/8/2024 | 5,5000 | 0,36% | 5,5500 | 5,6000 | 5,4500 | 29.305 | 161.148,71 |
| 05/8/2024 | 5,4800 | -6,00% | 5,6600 | 5,6600 | 5,3500 | 95.800 | 526.513,57 |
| 02/8/2024 | 5,8300 | -0,34% | 5,8000 | 5,8400 | 5,7800 | 36.610 | 212.677,02 |
| 01/8/2024 | 5,8500 | 0,00% | 5,9000 | 5,9200 | 5,8000 | 12.410 | 72.745,49 |
| 31/7/2024 | 5,8500 | -0,17% | 5,9000 | 5,9200 | 5,8100 | 19.829 | 116.525,43 |
| 30/7/2024 | 5,8600 | 1,56% | 5,8000 | 5,8800 | 5,7800 | 30.508 | 177.720,11 |
| 29/7/2024 | 5,7700 | 1,05% | 5,7600 | 5,8000 | 5,7500 | 16.527 | 95.320,53 |
| 26/7/2024 | 5,7100 | -2,23% | 5,8100 | 5,8400 | 5,7100 | 22.952 | 132.206,59 |
| 25/7/2024 | 5,8400 | 0,69% | 5,7300 | 5,8400 | 5,7300 | 5.083 | 29.506,43 |
| 24/7/2024 | 5,8000 | -1,53% | 5,8600 | 5,8600 | 5,7500 | 19.758 | 114.831,72 |
| 23/7/2024 | 5,8900 | 0,51% | 5,8600 | 5,9100 | 5,8600 | 6.216 | 36.628,40 |
| 22/7/2024 | 5,8600 | 0,51% | 5,8000 | 5,9300 | 5,7900 | 26.322 | 153.102,49 |
| 19/7/2024 | 5,8300 | 0,00% | 5,8000 | 5,8400 | 5,7600 | 6.186 | 35.890,15 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΒΑ | 8,3500 | 21,90 % | 1,5000 | 114.788 |
| ΑΑΑΚ | 7,0000 | 6,87 % | 0,4500 | 1.157 |
| ΚΕΚΡ | 2,3000 | 5,02 % | 0,1100 | 84.377 |
| ΟΛΠ | 44,1500 | 3,15 % | 1,3500 | 11.949 |
| ΔΑΑ | 10,3800 | 2,87 % | 0,2900 | 167.889 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 1.000 |
| ΓΚΜΕΖΖ | 0,5300 | 2,51 % | 0,0130 | 192.283 |
| ΣΠΕΙΣ | 7,7000 | 2,39 % | 0,1800 | 13.494 |
| ΚΑΡΕΛ | 344,0000 | 2,38 % | 8,0000 | 162 |
| ΜΕΝΤΙ | 2,6100 | 2,35 % | 0,0600 | 16.364 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2820 | 0,21 % | 0,0070 | 124.727.183 |
| ΑΛΦΑ | 3,6140 | 1,52 % | 0,0540 | 83.646.855 |
| ΠΕΙΡ | 7,2140 | -0,06 % | -0,0040 | 31.256.162 |
| ΕΤΕ | 12,3650 | 0,53 % | 0,0650 | 24.969.458 |
| ΟΠΑΠ | 19,8700 | -0,40 % | -0,0800 | 15.849.120 |
| ΜΠΕΛΑ | 29,2200 | 0,41 % | 0,1200 | 10.648.649 |
| MTLN | 47,7000 | -0,75 % | -0,3600 | 9.235.656 |
| ΔΕΗ | 14,0200 | 0,86 % | 0,1200 | 8.134.798 |
| ΟΤΕ | 16,1200 | -0,25 % | -0,0400 | 5.931.757 |
| BOCHGR | 8,0600 | -1,47 % | -0,1200 | 4.478.149 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2820 | 0,21 % | 37.993.469 | 124,73εκ. |
| ΑΛΦΑ | 3,6140 | 1,52 % | 23.329.084 | 83,65εκ. |
| ΠΕΙΡ | 7,2140 | -0,06 % | 4.320.705 | 31,26εκ. |
| ΙΝΛΟΤ | 1,2700 | 0,16 % | 2.609.808 | 3,30εκ. |
| ΕΤΕ | 12,3650 | 0,53 % | 2.026.074 | 24,97εκ. |
| CREDIA | 1,6100 | -1,23 % | 880.199 | 1,42εκ. |
| ΦΒΜΕΖΖ | 0,0677 | -3,01 % | 876.952 | 59.582 |
| ΟΠΑΠ | 19,8700 | -0,40 % | 796.595 | 15,85εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 759.084 | 341,8χιλ. |
| ΔΕΗ | 14,0200 | 0,86 % | 581.547 | 8,13εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΕΒΑ | 8,3500 | 21,90 % | 114.788 | 1,09 % |
| ΕΥΡΩΒ | 3,2820 | 0,21 % | 37.993.469 | 1,03 % |
| ΑΛΦΑ | 3,6140 | 1,52 % | 23.329.084 | 1,01 % |
| ΚΥΡΙΟ | 1,9200 | -0,52 % | 66.547 | 0,88 % |
| ΙΛΥΔΑ | 3,5800 | -3,50 % | 109.187 | 0,77 % |
| EIS | 1,2660 | -0,94 % | 108.439 | 0,71 % |
| ΕΚΤΕΡ | 2,1800 | 0,93 % | 168.182 | 0,63 % |
| ΒΙΟΚΑ | 1,8600 | -2,11 % | 105.477 | 0,44 % |
| ΙΝΛΟΤ | 1,2700 | 0,16 % | 2.609.808 | 0,43 % |
| ΚΕΚΡ | 2,3000 | 5,02 % | 84.377 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΕΒΑ | 8,3500 | 21,90 % | 114.788 | 18,98 % |
| ΜΑΘΙΟ | 0,9400 | -5,05 % | 8.389 | 10,61 % |
| ΒΟΣΥΣ | 2,2000 | -10,57 % | 15.768 | 8,94 % |
| ΠΡΔ | 0,4500 | 0,00 % | 86.483 | 8,44 % |
| ΑΤΕΚ | 1,6100 | -3,01 % | 2.753 | 8,43 % |
| ΑΑΑΚ | 7,0000 | 6,87 % | 1.157 | 7,63 % |
| ΔΡΟΜΕ | 0,3560 | -6,81 % | 57.745 | 7,59 % |
| ΚΕΚΡ | 2,3000 | 5,02 % | 84.377 | 6,85 % |
| ΜΙΝ | 0,6060 | 0,00 % | 7.114 | 6,60 % |
| ΙΚΤΙΝ | 0,4200 | -2,21 % | 190.084 | 6,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|