| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1000 | -8,70 % | -0,2000 | 1.485 |
| ΝΑΚΑΣ | 3,5200 | -4,86 % | -0,1800 | 3.392 |
| ΦΡΙΓΟ | 0,3830 | -4,73 % | -0,0190 | 235.929 |
| ΜΑΘΙΟ | 0,8950 | -3,76 % | -0,0350 | 640 |
| ΑΛΦΑ | 4,0230 | -3,69 % | -0,1540 | 12.386.121 |
| ΚΕΚΡ | 1,9850 | -3,17 % | -0,0650 | 4.304 |
| ΠΕΡΦ | 8,0200 | -3,14 % | -0,2600 | 37.151 |
| ΓΚΜΕΖΖ | 0,4190 | -2,67 % | -0,0115 | 198.125 |
| ΣΕΝΤΡ | 0,3480 | -2,52 % | -0,0090 | 245.571 |
| ΙΚΤΙΝ | 0,3995 | -2,32 % | -0,0095 | 182.525 |
Συνεχης ενημερωση
AUSTRIACARD HOLDINGS AG (ACAG)
8,0000 €
0,5300 (7,10%)
- Άνοιγμα 7,5100
- Υψηλό 8,0800
- Χαμηλό 7,3800
- Όγκος 180.975
- Τζίρος 1.372.566 €
- Πράξεις 629
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/2/2026 | 8,0000 | 7,10% | 7,5100 | 8,0800 | 7,3800 | 180.975 | 1.372.566,82 |
| 10/2/2026 | 7,4700 | 0,95% | 7,4200 | 7,5200 | 7,4000 | 125.065 | 933.346,00 |
| 09/2/2026 | 7,4000 | 0,95% | 7,4000 | 7,5500 | 7,2900 | 90.492 | 672.102,29 |
| 06/2/2026 | 7,3300 | -0,95% | 7,4200 | 7,4400 | 7,1700 | 41.999 | 305.729,27 |
| 05/2/2026 | 7,4000 | -0,40% | 7,4600 | 7,5000 | 7,2700 | 77.114 | 566.041,89 |
| 04/2/2026 | 7,4300 | -0,80% | 7,5500 | 7,5500 | 7,3900 | 69.447 | 519.174,59 |
| 03/2/2026 | 7,4900 | -1,45% | 7,6800 | 7,6800 | 7,4400 | 56.195 | 422.351,74 |
| 02/2/2026 | 7,6000 | 2,29% | 7,4300 | 7,6700 | 7,3100 | 67.942 | 513.474,09 |
| 30/1/2026 | 7,4300 | -0,80% | 7,4500 | 7,7000 | 7,2900 | 149.281 | 1.108.512,18 |
| 29/1/2026 | 7,4900 | 6,39% | 7,1400 | 7,5000 | 7,0700 | 264.149 | 1.910.059,75 |
| 28/1/2026 | 7,0400 | 9,32% | 6,5800 | 7,1100 | 6,5300 | 300.249 | 2.075.915,44 |
| 27/1/2026 | 6,4400 | -0,16% | 6,4500 | 6,5000 | 6,4200 | 21.058 | 135.739,53 |
| 26/1/2026 | 6,4500 | 0,62% | 6,4900 | 6,5000 | 6,4100 | 29.407 | 190.157,13 |
| 23/1/2026 | 6,4100 | 1,10% | 6,3500 | 6,4200 | 6,3300 | 12.750 | 80.948,25 |
| 22/1/2026 | 6,3400 | 1,77% | 6,2600 | 6,3800 | 6,2400 | 35.442 | 223.757,31 |
| 21/1/2026 | 6,2300 | 2,13% | 6,1000 | 6,2300 | 6,1000 | 26.582 | 163.717,51 |
| 20/1/2026 | 6,1000 | -3,79% | 6,3500 | 6,3500 | 6,1000 | 32.197 | 199.934,07 |
| 19/1/2026 | 6,3400 | -1,40% | 6,4100 | 6,4100 | 6,2600 | 37.334 | 235.589,34 |
| 16/1/2026 | 6,4300 | 0,00% | 6,4800 | 6,5600 | 6,4000 | 49.501 | 322.230,72 |
| 15/1/2026 | 6,4300 | -0,62% | 6,4900 | 6,4900 | 6,3900 | 18.268 | 117.347,89 |
| 14/1/2026 | 6,4700 | 3,03% | 6,2900 | 6,5800 | 6,2700 | 59.101 | 379.851,12 |
| 13/1/2026 | 6,2800 | -0,63% | 6,3300 | 6,3400 | 6,2500 | 19.312 | 121.510,55 |
| 12/1/2026 | 6,3200 | -0,16% | 6,3300 | 6,3500 | 6,2600 | 17.481 | 110.402,93 |
| 09/1/2026 | 6,3300 | -0,16% | 6,3400 | 6,3800 | 6,2600 | 38.442 | 243.051,79 |
| 08/1/2026 | 6,3400 | -2,16% | 6,4900 | 6,4900 | 6,2800 | 42.869 | 271.828,80 |
| 07/1/2026 | 6,4800 | -0,61% | 6,5200 | 6,5300 | 6,4000 | 39.091 | 252.821,71 |
| 05/1/2026 | 6,5200 | 3,49% | 6,3900 | 6,5800 | 6,3500 | 115.999 | 751.766,82 |
| 02/1/2026 | 6,3000 | 2,94% | 6,2800 | 6,4300 | 6,2400 | 191.857 | 1.211.279,13 |
| 31/12/2025 | 6,1200 | 0,16% | 6,1300 | 6,1700 | 6,0100 | 38.582 | 234.592,20 |
| 30/12/2025 | 6,1100 | 1,50% | 6,0200 | 6,1200 | 6,0200 | 53.859 | 327.613,23 |
| 29/12/2025 | 6,0200 | 0,84% | 5,9600 | 6,0300 | 5,9000 | 29.574 | 176.431,42 |
| 23/12/2025 | 5,9700 | 0,84% | 5,9400 | 5,9800 | 5,9100 | 23.529 | 140.296,17 |
| 22/12/2025 | 5,9200 | -0,50% | 5,9500 | 5,9500 | 5,8900 | 11.312 | 66.871,24 |
| 19/12/2025 | 5,9500 | 0,17% | 5,9400 | 6,0000 | 5,8900 | 23.140 | 137.597,13 |
| 18/12/2025 | 5,9400 | 0,17% | 5,9300 | 5,9900 | 5,8800 | 23.367 | 138.242,69 |
| 17/12/2025 | 5,9300 | 1,02% | 5,9300 | 5,9900 | 5,8800 | 61.286 | 363.200,16 |
| 16/12/2025 | 5,8700 | 3,35% | 5,6700 | 5,9100 | 5,6500 | 103.355 | 599.961,36 |
| 15/12/2025 | 5,6800 | 2,53% | 5,5600 | 5,6800 | 5,5200 | 45.074 | 252.776,19 |
| 12/12/2025 | 5,5400 | 0,73% | 5,5200 | 5,5600 | 5,5000 | 18.148 | 100.287,11 |
| 11/12/2025 | 5,5000 | -0,72% | 5,5400 | 5,5400 | 5,4800 | 17.561 | 96.788,11 |
| 10/12/2025 | 5,5400 | 0,18% | 5,5400 | 5,5600 | 5,4800 | 21.682 | 119.493,97 |
| 09/12/2025 | 5,5300 | -0,54% | 5,5500 | 5,5600 | 5,5000 | 14.723 | 81.462,99 |
| 08/12/2025 | 5,5600 | 0,18% | 5,5700 | 5,5900 | 5,5200 | 16.396 | 90.986,54 |
| 05/12/2025 | 5,5500 | -0,36% | 5,6000 | 5,6100 | 5,5500 | 17.401 | 97.090,65 |
| 04/12/2025 | 5,5700 | 0,18% | 5,5800 | 5,5800 | 5,5200 | 18.052 | 100.299,42 |
| 03/12/2025 | 5,5600 | 1,09% | 5,6400 | 5,6600 | 5,5600 | 40.108 | 224.759,41 |
| 02/12/2025 | 5,5000 | 1,29% | 5,4300 | 5,5300 | 5,4300 | 23.497 | 129.046,62 |
| 01/12/2025 | 5,4300 | -0,37% | 5,4200 | 5,5100 | 5,4100 | 21.388 | 117.017,39 |
| 28/11/2025 | 5,4500 | -1,98% | 5,5400 | 5,5400 | 5,4000 | 29.456 | 161.135,94 |
| 27/11/2025 | 5,5600 | -0,18% | 5,5700 | 5,5900 | 5,4900 | 32.321 | 178.978,35 |
| 26/11/2025 | 5,5700 | 0,00% | 5,5800 | 5,5900 | 5,5100 | 22.210 | 123.468,27 |
| 25/11/2025 | 5,5700 | 0,00% | 5,5900 | 5,5900 | 5,5600 | 25.977 | 144.834,08 |
| 24/11/2025 | 5,5700 | 0,00% | 5,5900 | 5,6400 | 5,5400 | 40.452 | 225.400,08 |
| 21/11/2025 | 5,5700 | 0,36% | 5,5200 | 5,5900 | 5,4300 | 16.155 | 88.726,46 |
| 20/11/2025 | 5,5500 | 0,91% | 5,5500 | 5,5700 | 5,4500 | 57.349 | 316.041,54 |
| 19/11/2025 | 5,5000 | 1,66% | 5,4200 | 5,5400 | 5,4200 | 23.073 | 126.624,48 |
| 18/11/2025 | 5,4100 | -2,87% | 5,5300 | 5,5500 | 5,4000 | 29.216 | 159.560,88 |
| 17/11/2025 | 5,5700 | 5,29% | 5,3400 | 5,5800 | 5,3100 | 112.888 | 618.920,01 |
| 14/11/2025 | 5,2900 | 0,57% | 5,3200 | 5,3800 | 5,2800 | 76.862 | 408.554,38 |
| 13/11/2025 | 5,2600 | 2,14% | 5,2000 | 5,2800 | 5,1400 | 55.736 | 291.847,30 |
| 12/11/2025 | 5,1500 | 0,78% | 5,1000 | 5,1500 | 5,0900 | 11.574 | 59.289,79 |
| 11/11/2025 | 5,1100 | 2,20% | 5,0400 | 5,1500 | 5,0400 | 30.983 | 158.649,19 |
| 10/11/2025 | 5,0000 | 4,06% | 4,8100 | 5,0300 | 4,8100 | 35.268 | 173.945,76 |
| 07/11/2025 | 4,8050 | 0,10% | 4,8000 | 4,8150 | 4,7500 | 18.965 | 90.959,68 |
| 06/11/2025 | 4,8000 | -0,52% | 4,8200 | 4,8400 | 4,7900 | 22.789 | 109.849,80 |
| 05/11/2025 | 4,8250 | 0,10% | 4,8350 | 4,8600 | 4,8000 | 19.076 | 91.969,47 |
| 04/11/2025 | 4,8200 | -0,62% | 4,8600 | 4,8600 | 4,8000 | 16.975 | 82.083,19 |
| 03/11/2025 | 4,8500 | 0,21% | 4,8750 | 4,9000 | 4,8400 | 26.823 | 130.356,37 |
| 31/10/2025 | 4,8400 | -1,12% | 4,9100 | 4,9400 | 4,7950 | 51.430 | 249.373,46 |
| 30/10/2025 | 4,8950 | -0,10% | 4,9500 | 4,9500 | 4,8500 | 18.760 | 91.914,75 |
| 29/10/2025 | 4,9000 | -0,91% | 4,9650 | 5,0000 | 4,9000 | 26.581 | 131.699,75 |
| 27/10/2025 | 4,9450 | 0,71% | 4,9100 | 4,9800 | 4,8900 | 14.563 | 71.858,78 |
| 24/10/2025 | 4,9100 | -0,10% | 4,9150 | 4,9650 | 4,9000 | 15.365 | 75.622,24 |
| 23/10/2025 | 4,9150 | -0,51% | 4,9650 | 4,9850 | 4,9000 | 19.798 | 97.751,23 |
| 22/10/2025 | 4,9400 | 0,82% | 4,9200 | 4,9700 | 4,8900 | 18.992 | 93.480,30 |
| 21/10/2025 | 4,9000 | 0,00% | 4,9000 | 4,9300 | 4,8450 | 21.191 | 103.731,83 |
| 20/10/2025 | 4,9000 | 0,82% | 4,9350 | 4,9500 | 4,8600 | 12.333 | 60.753,68 |
| 17/10/2025 | 4,8600 | -1,32% | 4,8900 | 4,8950 | 4,8500 | 32.256 | 157.012,94 |
| 16/10/2025 | 4,9250 | -0,10% | 4,9400 | 4,9550 | 4,9000 | 21.483 | 105.659,90 |
| 15/10/2025 | 4,9300 | 0,00% | 4,9500 | 4,9650 | 4,9300 | 15.059 | 74.538,26 |
| 14/10/2025 | 4,9300 | -1,00% | 4,9800 | 5,0200 | 4,9300 | 23.802 | 117.754,21 |
| 13/10/2025 | 4,9800 | -0,60% | 4,9900 | 5,0100 | 4,9300 | 13.546 | 67.445,67 |
| 10/10/2025 | 5,0100 | -0,79% | 5,0300 | 5,0900 | 4,9800 | 16.790 | 84.352,65 |
| 09/10/2025 | 5,0500 | 2,02% | 4,9750 | 5,0500 | 4,9600 | 17.839 | 89.406,99 |
| 08/10/2025 | 4,9500 | -0,10% | 4,9650 | 4,9650 | 4,9300 | 16.913 | 83.683,54 |
| 07/10/2025 | 4,9550 | 0,10% | 4,9750 | 4,9850 | 4,9300 | 27.734 | 137.278,45 |
| 06/10/2025 | 4,9500 | -1,00% | 5,0000 | 5,0200 | 4,9500 | 18.235 | 90.590,83 |
| 03/10/2025 | 5,0000 | 0,60% | 4,9700 | 5,0500 | 4,9650 | 26.056 | 130.435,81 |
| 02/10/2025 | 4,9700 | 0,40% | 4,9500 | 5,0100 | 4,9450 | 29.326 | 145.749,38 |
| 01/10/2025 | 4,9500 | -1,98% | 5,0400 | 5,0600 | 4,9200 | 32.157 | 160.050,44 |
| 30/9/2025 | 5,0500 | -2,13% | 5,1700 | 5,1800 | 5,0200 | 37.796 | 192.637,56 |
| 29/9/2025 | 5,1600 | -0,77% | 5,2500 | 5,2500 | 5,1400 | 26.519 | 137.413,76 |
| 26/9/2025 | 5,2000 | 0,00% | 5,2300 | 5,2500 | 5,1900 | 12.666 | 65.961,26 |
| 25/9/2025 | 5,2000 | -0,19% | 5,2500 | 5,3000 | 5,2000 | 14.843 | 77.509,73 |
| 24/9/2025 | 5,2100 | -0,19% | 5,2100 | 5,2600 | 5,1900 | 22.920 | 119.563,47 |
| 23/9/2025 | 5,2200 | 0,38% | 5,2200 | 5,2300 | 5,2000 | 19.648 | 102.543,52 |
| 22/9/2025 | 5,2000 | 0,00% | 5,2000 | 5,2400 | 5,1900 | 19.178 | 100.027,01 |
| 19/9/2025 | 5,2000 | -0,95% | 5,2600 | 5,2600 | 5,2000 | 23.613 | 123.411,16 |
| 18/9/2025 | 5,2500 | 0,38% | 5,2300 | 5,2700 | 5,2200 | 20.402 | 106.882,63 |
| 17/9/2025 | 5,2300 | -0,76% | 5,3000 | 5,3000 | 5,2200 | 17.438 | 91.745,35 |
| 16/9/2025 | 5,2700 | 0,57% | 5,2600 | 5,3000 | 5,2400 | 27.290 | 143.882,11 |
| 15/9/2025 | 5,2400 | -0,19% | 5,2500 | 5,2600 | 5,2100 | 25.069 | 131.252,87 |
| 12/9/2025 | 5,2500 | 0,19% | 5,2600 | 5,2800 | 5,2500 | 24.103 | 126.825,22 |
| 11/9/2025 | 5,2400 | -0,38% | 5,2600 | 5,2800 | 5,2200 | 34.794 | 182.351,20 |
| 10/9/2025 | 5,2600 | 0,77% | 5,2500 | 5,3600 | 5,2000 | 29.648 | 154.955,75 |
| 09/9/2025 | 5,2200 | -1,14% | 5,3000 | 5,3000 | 5,2000 | 20.205 | 105.998,91 |
| 08/9/2025 | 5,2800 | 0,76% | 5,2600 | 5,3300 | 5,2400 | 19.885 | 105.150,86 |
| 05/9/2025 | 5,2400 | 0,58% | 5,2100 | 5,2700 | 5,1900 | 23.911 | 125.326,05 |
| 04/9/2025 | 5,2100 | -0,57% | 5,2700 | 5,2700 | 5,1700 | 35.930 | 187.245,93 |
| 03/9/2025 | 5,2400 | 0,38% | 5,2300 | 5,2500 | 5,1800 | 33.760 | 176.406,34 |
| 02/9/2025 | 5,2200 | -0,38% | 5,2400 | 5,3000 | 5,2100 | 39.572 | 207.935,57 |
| 01/9/2025 | 5,2400 | -0,19% | 5,2600 | 5,3400 | 5,2400 | 29.719 | 157.006,98 |
| 29/8/2025 | 5,2500 | -2,78% | 5,4000 | 5,4200 | 5,2400 | 113.697 | 602.835,89 |
| 28/8/2025 | 5,4000 | -4,26% | 5,6400 | 5,6400 | 5,3500 | 122.938 | 673.003,26 |
| 27/8/2025 | 5,6400 | -0,35% | 5,6700 | 5,7300 | 5,6400 | 28.468 | 161.460,32 |
| 26/8/2025 | 5,6600 | -1,05% | 5,7500 | 5,7500 | 5,6400 | 51.919 | 294.767,63 |
| 25/8/2025 | 5,7200 | 0,35% | 5,8300 | 5,8300 | 5,7100 | 46.770 | 268.797,07 |
| 22/8/2025 | 5,7000 | 0,71% | 5,6600 | 5,8100 | 5,6600 | 51.554 | 295.807,58 |
| 21/8/2025 | 5,6600 | 0,18% | 5,6800 | 5,6800 | 5,6200 | 27.390 | 154.495,21 |
| 20/8/2025 | 5,6500 | -1,05% | 5,7000 | 5,7000 | 5,6100 | 47.660 | 269.673,56 |
| 19/8/2025 | 5,7100 | 0,18% | 5,7400 | 5,7600 | 5,6500 | 15.137 | 86.567,86 |
| 18/8/2025 | 5,7000 | -0,35% | 5,7200 | 5,7500 | 5,6800 | 29.897 | 171.032,69 |
| 14/8/2025 | 5,7200 | 0,00% | 5,7500 | 5,7500 | 5,6800 | 22.460 | 128.572,15 |
| 13/8/2025 | 5,7200 | 0,35% | 5,6800 | 5,7400 | 5,6800 | 26.803 | 152.968,24 |
| 12/8/2025 | 5,7000 | -0,87% | 5,7200 | 5,8200 | 5,6900 | 44.700 | 256.637,59 |
| 11/8/2025 | 5,7500 | -0,17% | 5,7900 | 5,7900 | 5,7200 | 22.436 | 128.961,93 |
| 08/8/2025 | 5,7600 | 0,00% | 5,7800 | 5,7900 | 5,7000 | 12.893 | 74.106,45 |
| 07/8/2025 | 5,7600 | 0,35% | 5,7700 | 5,8000 | 5,7600 | 34.343 | 198.301,84 |
| 06/8/2025 | 5,7400 | 0,17% | 5,7300 | 5,7600 | 5,7000 | 12.106 | 69.326,29 |
| 05/8/2025 | 5,7300 | 0,35% | 5,7100 | 5,8000 | 5,7000 | 56.883 | 326.604,98 |
| 04/8/2025 | 5,7100 | 2,33% | 5,6000 | 5,7500 | 5,5700 | 60.708 | 346.401,52 |
| 01/8/2025 | 5,5800 | -1,24% | 5,6500 | 5,6700 | 5,5600 | 38.272 | 214.216,93 |
| 31/7/2025 | 5,6500 | 2,54% | 5,6200 | 5,7800 | 5,6000 | 176.905 | 1.001.645,31 |
| 30/7/2025 | 5,5100 | 0,36% | 5,5300 | 5,5300 | 5,3900 | 40.593 | 220.367,79 |
| 29/7/2025 | 5,4900 | 0,00% | 5,4900 | 5,5200 | 5,4600 | 39.983 | 218.519,68 |
| 28/7/2025 | 5,4900 | 1,10% | 5,4200 | 5,5800 | 5,4200 | 20.213 | 111.128,44 |
| 25/7/2025 | 5,4300 | 0,00% | 5,4300 | 5,5000 | 5,4000 | 11.913 | 64.648,25 |
| 24/7/2025 | 5,4300 | 0,00% | 5,3800 | 5,4400 | 5,3700 | 22.127 | 119.727,42 |
| 23/7/2025 | 5,4300 | 0,37% | 5,4100 | 5,5000 | 5,4000 | 21.718 | 118.093,81 |
| 22/7/2025 | 5,4100 | -1,64% | 5,4900 | 5,4900 | 5,4100 | 20.577 | 112.370,68 |
| 21/7/2025 | 5,5000 | -0,18% | 5,5100 | 5,5500 | 5,4800 | 30.589 | 168.658,72 |
| 18/7/2025 | 5,5100 | 0,73% | 5,5000 | 5,5300 | 5,4800 | 37.612 | 206.827,24 |
| 17/7/2025 | 5,4700 | 1,30% | 5,4400 | 5,4700 | 5,4000 | 29.130 | 158.105,99 |
| 16/7/2025 | 5,4000 | -0,74% | 5,4400 | 5,4700 | 5,4000 | 14.611 | 79.585,68 |
| 15/7/2025 | 5,4400 | 0,74% | 5,4500 | 5,4800 | 5,4200 | 15.421 | 83.958,43 |
| 14/7/2025 | 5,4000 | -0,74% | 5,4400 | 5,4800 | 5,3700 | 34.803 | 189.351,71 |
| 11/7/2025 | 5,4400 | -1,27% | 5,5400 | 5,5600 | 5,4300 | 26.037 | 142.479,53 |
| 10/7/2025 | 5,5100 | 1,29% | 5,4400 | 5,5700 | 5,4400 | 52.572 | 288.243,65 |
| 09/7/2025 | 5,4400 | 1,12% | 5,3900 | 5,4500 | 5,3700 | 28.887 | 156.254,17 |
| 08/7/2025 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,3700 | 25.344 | 136.778,99 |
| 07/7/2025 | 5,4000 | 0,00% | 5,4300 | 5,4300 | 5,3900 | 49.669 | 268.240,28 |
| 04/7/2025 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3800 | 14.558 | 78.623,24 |
| 03/7/2025 | 5,4200 | 0,93% | 5,3900 | 5,4300 | 5,3600 | 12.151 | 65.375,79 |
| 02/7/2025 | 5,3700 | 0,94% | 5,3400 | 5,3700 | 5,3200 | 29.760 | 158.751,95 |
| 01/7/2025 | 5,3200 | -1,12% | 5,3800 | 5,3900 | 5,3200 | 21.055 | 112.206,98 |
| 30/6/2025 | 5,3800 | 0,00% | 5,4300 | 5,4300 | 5,3300 | 58.371 | 313.274,32 |
| 27/6/2025 | 5,3800 | -0,92% | 5,4400 | 5,4600 | 5,3800 | 19.258 | 104.321,89 |
| 26/6/2025 | 5,4300 | 0,74% | 5,4000 | 5,4500 | 5,4000 | 20.493 | 111.197,28 |
| 25/6/2025 | 5,3900 | 0,94% | 5,3600 | 5,4000 | 5,3000 | 29.634 | 159.155,98 |
| 24/6/2025 | 5,3400 | 1,33% | 5,2700 | 5,3700 | 5,2700 | 18.670 | 99.622,07 |
| 23/6/2025 | 5,2700 | 0,38% | 5,2400 | 5,2700 | 5,2200 | 20.200 | 105.997,99 |
| 20/6/2025 | 5,2500 | 0,57% | 5,2500 | 5,2500 | 5,2000 | 18.829 | 98.561,72 |
| 19/6/2025 | 5,2200 | -0,76% | 5,2500 | 5,2600 | 5,1800 | 21.929 | 114.711,97 |
| 18/6/2025 | 5,2600 | -0,38% | 5,2900 | 5,2900 | 5,1800 | 31.914 | 167.055,90 |
| 17/6/2025 | 5,2800 | -0,38% | 5,2800 | 5,3000 | 5,2300 | 38.058 | 200.002,68 |
| 16/6/2025 | 5,3000 | 0,00% | 5,2900 | 5,3100 | 5,2600 | 29.621 | 156.515,96 |
| 13/6/2025 | 5,3000 | -2,03% | 5,2900 | 5,3200 | 5,2600 | 29.332 | 154.949,50 |
| 12/6/2025 | 5,4100 | 1,88% | 5,3300 | 5,4200 | 5,2600 | 39.955 | 213.295,32 |
| 11/6/2025 | 5,3100 | 0,76% | 5,2900 | 5,3400 | 5,2500 | 29.686 | 157.220,71 |
| 10/6/2025 | 5,2700 | 0,96% | 5,2700 | 5,2700 | 5,2200 | 51.506 | 270.089,26 |
| 06/6/2025 | 5,2200 | -1,51% | 5,3000 | 5,3000 | 5,2000 | 91.987 | 480.636,61 |
| 05/6/2025 | 5,3000 | 0,76% | 5,2600 | 5,3000 | 5,2200 | 71.399 | 375.750,24 |
| 04/6/2025 | 5,2600 | -1,87% | 5,3600 | 5,3600 | 5,2400 | 134.873 | 713.991,36 |
| 03/6/2025 | 5,3600 | 0,00% | 5,3400 | 5,3700 | 5,2700 | 86.209 | 458.657,00 |
| 02/6/2025 | 5,3600 | 0,00% | 5,3400 | 5,3600 | 5,2000 | 85.219 | 450.806,10 |
| 30/5/2025 | 5,3600 | -0,37% | 5,3800 | 5,4200 | 5,3500 | 48.907 | 263.587,57 |
| 29/5/2025 | 5,3800 | -0,19% | 5,4000 | 5,4600 | 5,3100 | 82.290 | 441.172,43 |
| 28/5/2025 | 5,3900 | -2,00% | 5,5100 | 5,5200 | 5,3200 | 65.989 | 358.476,51 |
| 27/5/2025 | 5,5000 | -0,18% | 5,5300 | 5,5500 | 5,4800 | 65.008 | 357.847,43 |
| 26/5/2025 | 5,5100 | 1,47% | 5,4500 | 5,5200 | 5,4300 | 76.074 | 417.769,88 |
| 23/5/2025 | 5,4300 | -1,99% | 5,5600 | 5,6000 | 5,3500 | 112.659 | 619.074,14 |
| 22/5/2025 | 5,5400 | -1,07% | 5,6100 | 5,6500 | 5,5000 | 86.966 | 483.546,06 |
| 21/5/2025 | 5,6000 | -0,36% | 5,6200 | 5,6800 | 5,6000 | 54.013 | 304.189,08 |
| 20/5/2025 | 5,6200 | -6,95% | 5,8500 | 5,8500 | 5,6100 | 160.717 | 917.735,38 |
| 19/5/2025 | 6,0400 | -0,49% | 6,0700 | 6,1000 | 6,0400 | 40.019 | 243.061,11 |
| 16/5/2025 | 6,0700 | -0,33% | 6,0900 | 6,1000 | 6,0200 | 32.214 | 195.229,29 |
| 15/5/2025 | 6,0900 | -0,16% | 6,1000 | 6,1000 | 6,0500 | 30.636 | 186.294,52 |
| 14/5/2025 | 6,1000 | 1,84% | 6,0800 | 6,1100 | 6,0100 | 73.066 | 443.492,16 |
| 13/5/2025 | 5,9900 | 0,50% | 5,9900 | 6,0000 | 5,9400 | 31.037 | 185.105,59 |
| 12/5/2025 | 5,9600 | -0,33% | 6,0300 | 6,0400 | 5,9100 | 43.020 | 257.409,51 |
| 09/5/2025 | 5,9800 | 0,67% | 5,9700 | 6,0000 | 5,9400 | 42.842 | 255.743,86 |
| 08/5/2025 | 5,9400 | -0,17% | 5,9800 | 6,0000 | 5,8800 | 34.004 | 201.545,38 |
| 07/5/2025 | 5,9500 | 0,00% | 5,9800 | 5,9900 | 5,9400 | 27.399 | 163.428,54 |
| 06/5/2025 | 5,9500 | -0,67% | 6,0000 | 6,0000 | 5,9500 | 30.578 | 182.534,85 |
| 05/5/2025 | 5,9900 | 0,34% | 6,0000 | 6,0000 | 5,9500 | 22.787 | 136.221,96 |
| 02/5/2025 | 5,9700 | 1,53% | 5,9300 | 6,0000 | 5,9000 | 34.176 | 203.743,60 |
| 30/4/2025 | 5,8800 | -0,84% | 5,9600 | 5,9600 | 5,8800 | 32.043 | 189.192,38 |
| 29/4/2025 | 5,9300 | -0,34% | 5,9700 | 5,9700 | 5,9000 | 18.687 | 110.675,40 |
| 28/4/2025 | 5,9500 | -0,34% | 5,9800 | 6,0000 | 5,8500 | 44.264 | 262.666,94 |
| 25/4/2025 | 5,9700 | -0,17% | 5,9800 | 6,0000 | 5,9600 | 18.230 | 108.935,17 |
| 24/4/2025 | 5,9800 | 0,50% | 5,9500 | 5,9800 | 5,9200 | 30.404 | 181.246,93 |
| 23/4/2025 | 5,9500 | 0,85% | 5,9000 | 5,9500 | 5,8800 | 29.738 | 176.078,82 |
| 22/4/2025 | 5,9000 | 2,97% | 5,7500 | 5,9000 | 5,7500 | 26.823 | 156.708,32 |
| 17/4/2025 | 5,7300 | -1,88% | 5,8200 | 5,8300 | 5,7300 | 8.324 | 48.068,77 |
| 16/4/2025 | 5,8400 | -1,02% | 5,8800 | 5,8900 | 5,7800 | 15.061 | 88.018,14 |
| 15/4/2025 | 5,9000 | 0,85% | 5,9000 | 5,9400 | 5,8400 | 23.776 | 139.996,17 |
| 14/4/2025 | 5,8500 | 0,86% | 5,8300 | 5,8800 | 5,8200 | 16.092 | 94.204,71 |
| 11/4/2025 | 5,8000 | -0,34% | 5,8700 | 5,8700 | 5,7100 | 20.472 | 118.511,05 |
| 10/4/2025 | 5,8200 | 1,04% | 5,8200 | 5,9000 | 5,7900 | 103.367 | 597.091,31 |
| 09/4/2025 | 5,7600 | -0,35% | 5,5700 | 5,7600 | 5,4900 | 34.795 | 195.509,20 |
| 08/4/2025 | 5,7800 | 3,58% | 5,6200 | 5,7800 | 5,5700 | 38.709 | 219.842,33 |
| 07/4/2025 | 5,5800 | -1,93% | 5,4000 | 5,6900 | 5,2600 | 56.193 | 307.799,74 |
| 04/4/2025 | 5,6900 | -2,74% | 5,9000 | 5,9000 | 5,6400 | 54.645 | 313.095,79 |
| 03/4/2025 | 5,8500 | -2,50% | 5,9400 | 6,0700 | 5,8500 | 60.351 | 359.906,96 |
| 02/4/2025 | 6,0000 | 0,50% | 6,0000 | 6,0900 | 6,0000 | 38.929 | 234.430,15 |
| 01/4/2025 | 5,9700 | -0,17% | 6,0000 | 6,0100 | 5,9400 | 36.335 | 216.747,54 |
| 31/3/2025 | 5,9800 | -0,83% | 6,0300 | 6,0300 | 5,9300 | 26.925 | 160.552,12 |
| 28/3/2025 | 6,0300 | 1,17% | 6,0000 | 6,0700 | 6,0000 | 34.409 | 207.549,96 |
| 27/3/2025 | 5,9600 | -0,50% | 6,0300 | 6,0400 | 5,9600 | 48.194 | 289.360,63 |
| 26/3/2025 | 5,9900 | -0,33% | 6,0200 | 6,1000 | 5,9900 | 80.076 | 483.159,86 |
| 24/3/2025 | 6,0100 | 0,17% | 6,0400 | 6,0500 | 5,9800 | 42.351 | 254.321,83 |
| 21/3/2025 | 6,0000 | -1,64% | 6,1000 | 6,1200 | 6,0000 | 13.462 | 81.303,67 |
| 20/3/2025 | 6,1000 | 1,67% | 6,0500 | 6,1500 | 6,0200 | 33.710 | 205.344,19 |
| 19/3/2025 | 6,0000 | -1,15% | 6,0800 | 6,0800 | 5,9500 | 32.976 | 198.028,89 |
| 18/3/2025 | 6,0700 | 1,68% | 5,9700 | 6,0800 | 5,9500 | 51.418 | 310.502,14 |
| 17/3/2025 | 5,9700 | -0,83% | 6,0200 | 6,0300 | 5,9000 | 23.511 | 140.358,91 |
| 14/3/2025 | 6,0200 | 0,33% | 6,0200 | 6,0400 | 5,9600 | 5.307 | 31.793,28 |
| 13/3/2025 | 6,0000 | 1,18% | 5,9500 | 6,0500 | 5,9100 | 25.945 | 155.373,67 |
| 12/3/2025 | 5,9300 | 0,17% | 5,9300 | 5,9900 | 5,8800 | 50.979 | 302.169,15 |
| 11/3/2025 | 5,9200 | -0,17% | 5,9300 | 5,9700 | 5,9000 | 7.066 | 41.797,97 |
| 10/3/2025 | 5,9300 | -0,84% | 5,9500 | 5,9800 | 5,9000 | 21.224 | 125.911,17 |
| 07/3/2025 | 5,9800 | 0,50% | 5,8900 | 5,9900 | 5,8800 | 13.434 | 80.074,14 |
| 06/3/2025 | 5,9500 | -0,83% | 5,9900 | 6,0500 | 5,8600 | 18.629 | 110.926,78 |
| 05/3/2025 | 6,0000 | 0,17% | 5,9900 | 6,0600 | 5,9200 | 7.742 | 46.464,29 |
| 04/3/2025 | 5,9900 | -1,32% | 6,0600 | 6,0800 | 5,9000 | 6.423 | 38.454,97 |
| 28/2/2025 | 6,0700 | 1,17% | 6,0000 | 6,1000 | 5,9500 | 18.085 | 108.524,13 |
| 27/2/2025 | 6,0000 | -1,64% | 6,0500 | 6,0500 | 5,9500 | 21.931 | 131.414,22 |
| 26/2/2025 | 6,1000 | 0,00% | 6,1000 | 6,1200 | 6,0100 | 118.982 | 723.537,62 |
| 25/2/2025 | 6,1000 | 0,83% | 6,0000 | 6,1000 | 6,0000 | 30.516 | 184.915,16 |
| 24/2/2025 | 6,0500 | -1,79% | 6,1400 | 6,1400 | 5,9900 | 44.826 | 271.533,74 |
| 21/2/2025 | 6,1600 | -0,32% | 6,1900 | 6,2300 | 6,1100 | 24.510 | 151.223,44 |
| 20/2/2025 | 6,1800 | 0,00% | 6,2200 | 6,2200 | 6,1100 | 29.158 | 179.928,37 |
| 19/2/2025 | 6,1800 | 0,32% | 6,2100 | 6,4000 | 6,1300 | 220.919 | 1.373.909,75 |
| 18/2/2025 | 6,1600 | 2,67% | 5,9900 | 6,1800 | 5,9700 | 51.728 | 314.739,94 |
| 17/2/2025 | 6,0000 | -0,17% | 5,9700 | 6,0200 | 5,9600 | 17.596 | 105.269,73 |
| 14/2/2025 | 6,0100 | 0,33% | 5,9900 | 6,0400 | 5,9900 | 95.728 | 574.687,08 |
| 13/2/2025 | 5,9900 | 0,17% | 6,0000 | 6,0200 | 5,9900 | 56.165 | 336.746,90 |
| 12/2/2025 | 5,9800 | -0,17% | 6,0100 | 6,0100 | 5,9600 | 34.229 | 204.684,42 |
| 11/2/2025 | 5,9900 | -0,33% | 6,0000 | 6,0400 | 5,9500 | 15.286 | 91.687,88 |
| 10/2/2025 | 6,0100 | 0,50% | 5,9700 | 6,0100 | 5,9600 | 13.225 | 79.261,56 |
| 07/2/2025 | 5,9800 | -0,33% | 6,0000 | 6,0000 | 5,9200 | 13.917 | 82.923,90 |
| 06/2/2025 | 6,0000 | 0,50% | 6,0200 | 6,0500 | 5,9500 | 141.747 | 850.076,80 |
| 05/2/2025 | 5,9700 | 1,19% | 5,9000 | 5,9900 | 5,7800 | 46.487 | 273.924,80 |
| 04/2/2025 | 5,9000 | 2,08% | 5,8500 | 5,9000 | 5,8000 | 26.826 | 156.270,36 |
| 03/2/2025 | 5,7800 | -2,20% | 5,8900 | 5,8900 | 5,7600 | 28.328 | 164.629,03 |
| 31/1/2025 | 5,9100 | -1,17% | 5,9900 | 6,0300 | 5,9100 | 24.627 | 146.866,98 |
| 30/1/2025 | 5,9800 | -0,66% | 6,0200 | 6,0200 | 5,9600 | 15.402 | 92.253,39 |
| 29/1/2025 | 6,0200 | -0,17% | 6,0600 | 6,0700 | 6,0000 | 21.392 | 128.855,58 |
| 28/1/2025 | 6,0300 | -0,17% | 6,0000 | 6,0600 | 6,0000 | 125.745 | 755.004,47 |
| 27/1/2025 | 6,0400 | 0,50% | 6,0000 | 6,0500 | 5,9000 | 71.860 | 430.213,52 |
| 24/1/2025 | 6,0100 | -0,17% | 5,9600 | 6,0300 | 5,9600 | 20.469 | 122.849,29 |
| 23/1/2025 | 6,0200 | 0,33% | 6,0000 | 6,0300 | 5,9600 | 47.183 | 283.289,50 |
| 22/1/2025 | 6,0000 | -0,17% | 6,0200 | 6,0200 | 5,9500 | 12.367 | 74.168,20 |
| 21/1/2025 | 6,0100 | -0,17% | 6,0100 | 6,0200 | 5,9300 | 34.774 | 207.501,26 |
| 20/1/2025 | 6,0200 | -0,33% | 6,0600 | 6,0700 | 5,9900 | 10.679 | 64.154,35 |
| 17/1/2025 | 6,0400 | -0,49% | 6,0900 | 6,0900 | 6,0300 | 10.973 | 66.446,39 |
| 16/1/2025 | 6,0700 | -0,49% | 6,1100 | 6,1100 | 6,0300 | 12.975 | 78.629,42 |
| 15/1/2025 | 6,1000 | 1,16% | 6,0600 | 6,2500 | 6,0000 | 146.181 | 892.477,61 |
| 14/1/2025 | 6,0300 | 1,52% | 5,9600 | 6,0900 | 5,9400 | 34.970 | 210.074,40 |
| 13/1/2025 | 5,9400 | -0,17% | 5,9500 | 5,9500 | 5,8900 | 16.420 | 97.135,22 |
| 10/1/2025 | 5,9500 | 0,51% | 5,9600 | 5,9800 | 5,9000 | 49.111 | 292.030,26 |
| 09/1/2025 | 5,9200 | -0,50% | 5,9500 | 5,9500 | 5,8500 | 205.702 | 1.200.594,65 |
| 08/1/2025 | 5,9500 | 0,85% | 5,9000 | 5,9600 | 5,8800 | 22.621 | 133.729,48 |
| 07/1/2025 | 5,9000 | 0,00% | 5,8500 | 5,9200 | 5,8500 | 9.526 | 56.095,61 |
| 03/1/2025 | 5,9000 | 0,34% | 5,9100 | 5,9100 | 5,8600 | 5.361 | 31.561,69 |
| 02/1/2025 | 5,8800 | -1,01% | 5,8700 | 5,9200 | 5,8500 | 14.909 | 87.604,97 |
| 31/12/2024 | 5,9400 | 2,41% | 5,7900 | 5,9400 | 5,7000 | 124.027 | 727.691,12 |
| 30/12/2024 | 5,8000 | -0,51% | 5,8300 | 5,8300 | 5,6900 | 71.375 | 414.654,90 |
| 27/12/2024 | 5,8300 | 1,92% | 5,7900 | 5,8400 | 5,6600 | 58.594 | 339.121,39 |
| 24/12/2024 | 5,7200 | 0,00% | 5,8400 | 5,8400 | 5,7200 | 16.705 | 96.195,30 |
| 23/12/2024 | 5,7200 | -2,05% | 5,8400 | 5,8400 | 5,7200 | 16.705 | 96.195,30 |
| 20/12/2024 | 5,8400 | 0,52% | 5,8100 | 5,8400 | 5,6500 | 75.714 | 436.838,68 |
| 19/12/2024 | 5,8100 | 0,00% | 5,7600 | 5,8300 | 5,7400 | 36.473 | 211.552,56 |
| 18/12/2024 | 5,8100 | 0,00% | 5,8500 | 5,8500 | 5,8100 | 25.291 | 147.290,72 |
| 17/12/2024 | 5,8100 | 1,22% | 5,7500 | 5,8400 | 5,7500 | 24.741 | 143.615,94 |
| 16/12/2024 | 5,7400 | -1,03% | 5,8000 | 5,8300 | 5,7400 | 21.029 | 121.262,01 |
| 13/12/2024 | 5,8000 | -0,34% | 5,8000 | 5,8500 | 5,7600 | 30.841 | 179.502,52 |
| 12/12/2024 | 5,8200 | 1,75% | 5,7300 | 5,8500 | 5,7000 | 75.393 | 435.783,33 |
| 11/12/2024 | 5,7200 | 1,60% | 5,6300 | 5,7300 | 5,6100 | 35.352 | 201.138,16 |
| 10/12/2024 | 5,6300 | 4,26% | 5,4100 | 5,7000 | 5,4100 | 132.364 | 735.601,56 |
| 09/12/2024 | 5,4000 | 0,00% | 5,4300 | 5,4700 | 5,3900 | 92.198 | 498.599,35 |
| 06/12/2024 | 5,4000 | 0,00% | 5,4000 | 5,4200 | 5,3700 | 35.202 | 190.069,36 |
| 05/12/2024 | 5,4000 | 0,93% | 5,3400 | 5,4200 | 5,3200 | 206.802 | 1.108.452,75 |
| 04/12/2024 | 5,3500 | -0,37% | 5,3700 | 5,3900 | 5,3200 | 67.638 | 362.358,80 |
| 03/12/2024 | 5,3700 | -0,56% | 5,4200 | 5,4400 | 5,3700 | 23.620 | 127.552,20 |
| 02/12/2024 | 5,4000 | 0,00% | 5,4200 | 5,4300 | 5,3800 | 54.622 | 294.952,69 |
| 29/11/2024 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3800 | 33.880 | 182.855,51 |
| 28/11/2024 | 5,4200 | -0,18% | 5,4300 | 5,4500 | 5,3700 | 170.019 | 916.481,84 |
| 27/11/2024 | 5,4300 | 1,69% | 5,3500 | 5,4300 | 5,3400 | 62.089 | 333.142,48 |
| 26/11/2024 | 5,3400 | 0,00% | 5,3800 | 5,3800 | 5,3300 | 98.177 | 523.997,06 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 14,4000 | 7,87 % | 1,0500 | 1.859 |
| ACAG | 8,0000 | 7,10 % | 0,5300 | 180.975 |
| ΑΛΜΥ | 6,5000 | 4,50 % | 0,2800 | 169.496 |
| ΕΕΕ | 53,2000 | 4,42 % | 2,2500 | 55.470 |
| ΑΒΑΞ | 3,5700 | 4,39 % | 0,1500 | 710.801 |
| ΙΛΥΔΑ | 4,9500 | 3,77 % | 0,1800 | 19.529 |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 1,3000 | 637.335 |
| ΛΑΒΙ | 1,3980 | 3,25 % | 0,0440 | 277.114 |
| DIMAND | 13,1500 | 2,73 % | 0,3500 | 60.852 |
| ΟΤΟΕΛ | 13,1000 | 2,66 % | 0,3400 | 99.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0230 | -3,69 % | -0,1540 | 50.085.195 |
| ΕΤΕ | 15,0700 | -0,36 % | -0,0550 | 48.634.283 |
| ΠΕΙΡ | 8,6360 | -1,48 % | -0,1300 | 32.231.759 |
| MTLN | 36,4600 | -1,41 % | -0,5200 | 30.074.091 |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | -0,0740 | 29.085.624 |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 1,3000 | 23.078.574 |
| ΔΕΗ | 19,8000 | 1,28 % | 0,2500 | 12.293.820 |
| ΜΟΗ | 36,0000 | -0,55 % | -0,2000 | 10.023.139 |
| ΟΤΕ | 16,6500 | 1,52 % | 0,2500 | 9.761.201 |
| ΟΠΑΠ | 17,2600 | -2,10 % | -0,3700 | 8.941.038 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0230 | -3,69 % | 12.386.121 | 50,09εκ. |
| ΕΥΡΩΒ | 4,0520 | -1,79 % | 7.150.843 | 29,09εκ. |
| BYLOT | 0,9860 | -0,20 % | 6.098.943 | 5,97εκ. |
| ΠΕΙΡ | 8,6360 | -1,48 % | 3.710.800 | 32,23εκ. |
| ΕΤΕ | 15,0700 | -0,36 % | 3.257.952 | 48,63εκ. |
| ΦΒΜΕΖΖ | 0,0601 | -1,96 % | 1.243.256 | 75.108 |
| MTLN | 36,4600 | -1,41 % | 834.407 | 30,07εκ. |
| ΑΒΑΞ | 3,5700 | 4,39 % | 710.801 | 2,50εκ. |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 637.335 | 23,08εκ. |
| ΔΕΗ | 19,8000 | 1,28 % | 627.578 | 12,29εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7940 | 0,22 % | 203.286 | 1,33 % |
| ΓΕΚΤΕΡΝΑ | 36,8400 | 3,66 % | 637.335 | 0,62 % |
| MTLN | 36,4600 | -1,41 % | 834.407 | 0,58 % |
| ΑΛΦΑ | 4,0230 | -3,69 % | 12.386.121 | 0,53 % |
| ΑΛΜΥ | 6,5000 | 4,50 % | 169.496 | 0,52 % |
| ACAG | 8,0000 | 7,10 % | 180.975 | 0,50 % |
| ΑΒΑΞ | 3,5700 | 4,39 % | 710.801 | 0,48 % |
| ΚΟΥΑΛ | 1,2760 | -0,31 % | 138.663 | 0,39 % |
| YKNOT | 1,8350 | -0,81 % | 29.308 | 0,39 % |
| ΕΚΤΕΡ | 4,2300 | 0,59 % | 99.292 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2000 | 0,00 % | 2.290 | 12,50 % |
| ACAG | 8,0000 | 7,10 % | 180.975 | 9,37 % |
| ΑΤΡΑΣΤ | 14,4000 | 7,87 % | 1.859 | 8,24 % |
| ΠΡΔ | 0,3860 | -1,53 % | 61.274 | 7,65 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 5.588 | 7,54 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 61 | 7,33 % |
| ΝΤΟΠΛΕΡ | 0,9200 | 1,10 % | 14.813 | 7,14 % |
| ΙΛΥΔΑ | 4,9500 | 3,77 % | 19.529 | 6,29 % |
| ΜΙΝ | 0,7400 | 0,00 % | 3.707 | 6,22 % |
| ΤΖΚΑ | 1,8000 | 0,00 % | 6.574 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|