Συνεχης ενημερωση

    5,2800

    0,0400 (0,76%)

    • Άνοιγμα 5,2600
    • Υψηλό 5,3300
    • Χαμηλό 5,2400
    • Όγκος 19.885
    • Τζίρος 105.150 €
    • Πράξεις 65
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/9/2025 5,2800 0,76% 5,2600 5,3300 5,2400 19.885 105.150,86
    05/9/2025 5,2400 0,58% 5,2100 5,2700 5,1900 23.911 125.326,05
    04/9/2025 5,2100 -0,57% 5,2700 5,2700 5,1700 35.930 187.245,93
    03/9/2025 5,2400 0,38% 5,2300 5,2500 5,1800 33.760 176.406,34
    02/9/2025 5,2200 -0,38% 5,2400 5,3000 5,2100 39.572 207.935,57
    01/9/2025 5,2400 -0,19% 5,2600 5,3400 5,2400 29.719 157.006,98
    29/8/2025 5,2500 -2,78% 5,4000 5,4200 5,2400 113.697 602.835,89
    28/8/2025 5,4000 -4,26% 5,6400 5,6400 5,3500 122.938 673.003,26
    27/8/2025 5,6400 -0,35% 5,6700 5,7300 5,6400 28.468 161.460,32
    26/8/2025 5,6600 -1,05% 5,7500 5,7500 5,6400 51.919 294.767,63
    25/8/2025 5,7200 0,35% 5,8300 5,8300 5,7100 46.770 268.797,07
    22/8/2025 5,7000 0,71% 5,6600 5,8100 5,6600 51.554 295.807,58
    21/8/2025 5,6600 0,18% 5,6800 5,6800 5,6200 27.390 154.495,21
    20/8/2025 5,6500 -1,05% 5,7000 5,7000 5,6100 47.660 269.673,56
    19/8/2025 5,7100 0,18% 5,7400 5,7600 5,6500 15.137 86.567,86
    18/8/2025 5,7000 -0,35% 5,7200 5,7500 5,6800 29.897 171.032,69
    14/8/2025 5,7200 0,00% 5,7500 5,7500 5,6800 22.460 128.572,15
    13/8/2025 5,7200 0,35% 5,6800 5,7400 5,6800 26.803 152.968,24
    12/8/2025 5,7000 -0,87% 5,7200 5,8200 5,6900 44.700 256.637,59
    11/8/2025 5,7500 -0,17% 5,7900 5,7900 5,7200 22.436 128.961,93
    08/8/2025 5,7600 0,00% 5,7800 5,7900 5,7000 12.893 74.106,45
    07/8/2025 5,7600 0,35% 5,7700 5,8000 5,7600 34.343 198.301,84
    06/8/2025 5,7400 0,17% 5,7300 5,7600 5,7000 12.106 69.326,29
    05/8/2025 5,7300 0,35% 5,7100 5,8000 5,7000 56.883 326.604,98
    04/8/2025 5,7100 2,33% 5,6000 5,7500 5,5700 60.708 346.401,52
    01/8/2025 5,5800 -1,24% 5,6500 5,6700 5,5600 38.272 214.216,93
    31/7/2025 5,6500 2,54% 5,6200 5,7800 5,6000 176.905 1.001.645,31
    30/7/2025 5,5100 0,36% 5,5300 5,5300 5,3900 40.593 220.367,79
    29/7/2025 5,4900 0,00% 5,4900 5,5200 5,4600 39.983 218.519,68
    28/7/2025 5,4900 1,10% 5,4200 5,5800 5,4200 20.213 111.128,44
    25/7/2025 5,4300 0,00% 5,4300 5,5000 5,4000 11.913 64.648,25
    24/7/2025 5,4300 0,00% 5,3800 5,4400 5,3700 22.127 119.727,42
    23/7/2025 5,4300 0,37% 5,4100 5,5000 5,4000 21.718 118.093,81
    22/7/2025 5,4100 -1,64% 5,4900 5,4900 5,4100 20.577 112.370,68
    21/7/2025 5,5000 -0,18% 5,5100 5,5500 5,4800 30.589 168.658,72
    18/7/2025 5,5100 0,73% 5,5000 5,5300 5,4800 37.612 206.827,24
    17/7/2025 5,4700 1,30% 5,4400 5,4700 5,4000 29.130 158.105,99
    16/7/2025 5,4000 -0,74% 5,4400 5,4700 5,4000 14.611 79.585,68
    15/7/2025 5,4400 0,74% 5,4500 5,4800 5,4200 15.421 83.958,43
    14/7/2025 5,4000 -0,74% 5,4400 5,4800 5,3700 34.803 189.351,71
    11/7/2025 5,4400 -1,27% 5,5400 5,5600 5,4300 26.037 142.479,53
    10/7/2025 5,5100 1,29% 5,4400 5,5700 5,4400 52.572 288.243,65
    09/7/2025 5,4400 1,12% 5,3900 5,4500 5,3700 28.887 156.254,17
    08/7/2025 5,3800 -0,37% 5,4000 5,4000 5,3700 25.344 136.778,99
    07/7/2025 5,4000 0,00% 5,4300 5,4300 5,3900 49.669 268.240,28
    04/7/2025 5,4000 -0,37% 5,4200 5,4200 5,3800 14.558 78.623,24
    03/7/2025 5,4200 0,93% 5,3900 5,4300 5,3600 12.151 65.375,79
    02/7/2025 5,3700 0,94% 5,3400 5,3700 5,3200 29.760 158.751,95
    01/7/2025 5,3200 -1,12% 5,3800 5,3900 5,3200 21.055 112.206,98
    30/6/2025 5,3800 0,00% 5,4300 5,4300 5,3300 58.371 313.274,32
    27/6/2025 5,3800 -0,92% 5,4400 5,4600 5,3800 19.258 104.321,89
    26/6/2025 5,4300 0,74% 5,4000 5,4500 5,4000 20.493 111.197,28
    25/6/2025 5,3900 0,94% 5,3600 5,4000 5,3000 29.634 159.155,98
    24/6/2025 5,3400 1,33% 5,2700 5,3700 5,2700 18.670 99.622,07
    23/6/2025 5,2700 0,38% 5,2400 5,2700 5,2200 20.200 105.997,99
    20/6/2025 5,2500 0,57% 5,2500 5,2500 5,2000 18.829 98.561,72
    19/6/2025 5,2200 -0,76% 5,2500 5,2600 5,1800 21.929 114.711,97
    18/6/2025 5,2600 -0,38% 5,2900 5,2900 5,1800 31.914 167.055,90
    17/6/2025 5,2800 -0,38% 5,2800 5,3000 5,2300 38.058 200.002,68
    16/6/2025 5,3000 0,00% 5,2900 5,3100 5,2600 29.621 156.515,96
    13/6/2025 5,3000 -2,03% 5,2900 5,3200 5,2600 29.332 154.949,50
    12/6/2025 5,4100 1,88% 5,3300 5,4200 5,2600 39.955 213.295,32
    11/6/2025 5,3100 0,76% 5,2900 5,3400 5,2500 29.686 157.220,71
    10/6/2025 5,2700 0,96% 5,2700 5,2700 5,2200 51.506 270.089,26
    06/6/2025 5,2200 -1,51% 5,3000 5,3000 5,2000 91.987 480.636,61
    05/6/2025 5,3000 0,76% 5,2600 5,3000 5,2200 71.399 375.750,24
    04/6/2025 5,2600 -1,87% 5,3600 5,3600 5,2400 134.873 713.991,36
    03/6/2025 5,3600 0,00% 5,3400 5,3700 5,2700 86.209 458.657,00
    02/6/2025 5,3600 0,00% 5,3400 5,3600 5,2000 85.219 450.806,10
    30/5/2025 5,3600 -0,37% 5,3800 5,4200 5,3500 48.907 263.587,57
    29/5/2025 5,3800 -0,19% 5,4000 5,4600 5,3100 82.290 441.172,43
    28/5/2025 5,3900 -2,00% 5,5100 5,5200 5,3200 65.989 358.476,51
    27/5/2025 5,5000 -0,18% 5,5300 5,5500 5,4800 65.008 357.847,43
    26/5/2025 5,5100 1,47% 5,4500 5,5200 5,4300 76.074 417.769,88
    23/5/2025 5,4300 -1,99% 5,5600 5,6000 5,3500 112.659 619.074,14
    22/5/2025 5,5400 -1,07% 5,6100 5,6500 5,5000 86.966 483.546,06
    21/5/2025 5,6000 -0,36% 5,6200 5,6800 5,6000 54.013 304.189,08
    20/5/2025 5,6200 -6,95% 5,8500 5,8500 5,6100 160.717 917.735,38
    19/5/2025 6,0400 -0,49% 6,0700 6,1000 6,0400 40.019 243.061,11
    16/5/2025 6,0700 -0,33% 6,0900 6,1000 6,0200 32.214 195.229,29
    15/5/2025 6,0900 -0,16% 6,1000 6,1000 6,0500 30.636 186.294,52
    14/5/2025 6,1000 1,84% 6,0800 6,1100 6,0100 73.066 443.492,16
    13/5/2025 5,9900 0,50% 5,9900 6,0000 5,9400 31.037 185.105,59
    12/5/2025 5,9600 -0,33% 6,0300 6,0400 5,9100 43.020 257.409,51
    09/5/2025 5,9800 0,67% 5,9700 6,0000 5,9400 42.842 255.743,86
    08/5/2025 5,9400 -0,17% 5,9800 6,0000 5,8800 34.004 201.545,38
    07/5/2025 5,9500 0,00% 5,9800 5,9900 5,9400 27.399 163.428,54
    06/5/2025 5,9500 -0,67% 6,0000 6,0000 5,9500 30.578 182.534,85
    05/5/2025 5,9900 0,34% 6,0000 6,0000 5,9500 22.787 136.221,96
    02/5/2025 5,9700 1,53% 5,9300 6,0000 5,9000 34.176 203.743,60
    30/4/2025 5,8800 -0,84% 5,9600 5,9600 5,8800 32.043 189.192,38
    29/4/2025 5,9300 -0,34% 5,9700 5,9700 5,9000 18.687 110.675,40
    28/4/2025 5,9500 -0,34% 5,9800 6,0000 5,8500 44.264 262.666,94
    25/4/2025 5,9700 -0,17% 5,9800 6,0000 5,9600 18.230 108.935,17
    24/4/2025 5,9800 0,50% 5,9500 5,9800 5,9200 30.404 181.246,93
    23/4/2025 5,9500 0,85% 5,9000 5,9500 5,8800 29.738 176.078,82
    22/4/2025 5,9000 2,97% 5,7500 5,9000 5,7500 26.823 156.708,32
    17/4/2025 5,7300 -1,88% 5,8200 5,8300 5,7300 8.324 48.068,77
    16/4/2025 5,8400 -1,02% 5,8800 5,8900 5,7800 15.061 88.018,14
    15/4/2025 5,9000 0,85% 5,9000 5,9400 5,8400 23.776 139.996,17
    14/4/2025 5,8500 0,86% 5,8300 5,8800 5,8200 16.092 94.204,71
    11/4/2025 5,8000 -0,34% 5,8700 5,8700 5,7100 20.472 118.511,05
    10/4/2025 5,8200 1,04% 5,8200 5,9000 5,7900 103.367 597.091,31
    09/4/2025 5,7600 -0,35% 5,5700 5,7600 5,4900 34.795 195.509,20
    08/4/2025 5,7800 3,58% 5,6200 5,7800 5,5700 38.709 219.842,33
    07/4/2025 5,5800 -1,93% 5,4000 5,6900 5,2600 56.193 307.799,74
    04/4/2025 5,6900 -2,74% 5,9000 5,9000 5,6400 54.645 313.095,79
    03/4/2025 5,8500 -2,50% 5,9400 6,0700 5,8500 60.351 359.906,96
    02/4/2025 6,0000 0,50% 6,0000 6,0900 6,0000 38.929 234.430,15
    01/4/2025 5,9700 -0,17% 6,0000 6,0100 5,9400 36.335 216.747,54
    31/3/2025 5,9800 -0,83% 6,0300 6,0300 5,9300 26.925 160.552,12
    28/3/2025 6,0300 1,17% 6,0000 6,0700 6,0000 34.409 207.549,96
    27/3/2025 5,9600 -0,50% 6,0300 6,0400 5,9600 48.194 289.360,63
    26/3/2025 5,9900 -0,33% 6,0200 6,1000 5,9900 80.076 483.159,86
    24/3/2025 6,0100 0,17% 6,0400 6,0500 5,9800 42.351 254.321,83
    21/3/2025 6,0000 -1,64% 6,1000 6,1200 6,0000 13.462 81.303,67
    20/3/2025 6,1000 1,67% 6,0500 6,1500 6,0200 33.710 205.344,19
    19/3/2025 6,0000 -1,15% 6,0800 6,0800 5,9500 32.976 198.028,89
    18/3/2025 6,0700 1,68% 5,9700 6,0800 5,9500 51.418 310.502,14
    17/3/2025 5,9700 -0,83% 6,0200 6,0300 5,9000 23.511 140.358,91
    14/3/2025 6,0200 0,33% 6,0200 6,0400 5,9600 5.307 31.793,28
    13/3/2025 6,0000 1,18% 5,9500 6,0500 5,9100 25.945 155.373,67
    12/3/2025 5,9300 0,17% 5,9300 5,9900 5,8800 50.979 302.169,15
    11/3/2025 5,9200 -0,17% 5,9300 5,9700 5,9000 7.066 41.797,97
    10/3/2025 5,9300 -0,84% 5,9500 5,9800 5,9000 21.224 125.911,17
    07/3/2025 5,9800 0,50% 5,8900 5,9900 5,8800 13.434 80.074,14
    06/3/2025 5,9500 -0,83% 5,9900 6,0500 5,8600 18.629 110.926,78
    05/3/2025 6,0000 0,17% 5,9900 6,0600 5,9200 7.742 46.464,29
    04/3/2025 5,9900 -1,32% 6,0600 6,0800 5,9000 6.423 38.454,97
    28/2/2025 6,0700 1,17% 6,0000 6,1000 5,9500 18.085 108.524,13
    27/2/2025 6,0000 -1,64% 6,0500 6,0500 5,9500 21.931 131.414,22
    26/2/2025 6,1000 0,00% 6,1000 6,1200 6,0100 118.982 723.537,62
    25/2/2025 6,1000 0,83% 6,0000 6,1000 6,0000 30.516 184.915,16
    24/2/2025 6,0500 -1,79% 6,1400 6,1400 5,9900 44.826 271.533,74
    21/2/2025 6,1600 -0,32% 6,1900 6,2300 6,1100 24.510 151.223,44
    20/2/2025 6,1800 0,00% 6,2200 6,2200 6,1100 29.158 179.928,37
    19/2/2025 6,1800 0,32% 6,2100 6,4000 6,1300 220.919 1.373.909,75
    18/2/2025 6,1600 2,67% 5,9900 6,1800 5,9700 51.728 314.739,94
    17/2/2025 6,0000 -0,17% 5,9700 6,0200 5,9600 17.596 105.269,73
    14/2/2025 6,0100 0,33% 5,9900 6,0400 5,9900 95.728 574.687,08
    13/2/2025 5,9900 0,17% 6,0000 6,0200 5,9900 56.165 336.746,90
    12/2/2025 5,9800 -0,17% 6,0100 6,0100 5,9600 34.229 204.684,42
    11/2/2025 5,9900 -0,33% 6,0000 6,0400 5,9500 15.286 91.687,88
    10/2/2025 6,0100 0,50% 5,9700 6,0100 5,9600 13.225 79.261,56
    07/2/2025 5,9800 -0,33% 6,0000 6,0000 5,9200 13.917 82.923,90
    06/2/2025 6,0000 0,50% 6,0200 6,0500 5,9500 141.747 850.076,80
    05/2/2025 5,9700 1,19% 5,9000 5,9900 5,7800 46.487 273.924,80
    04/2/2025 5,9000 2,08% 5,8500 5,9000 5,8000 26.826 156.270,36
    03/2/2025 5,7800 -2,20% 5,8900 5,8900 5,7600 28.328 164.629,03
    31/1/2025 5,9100 -1,17% 5,9900 6,0300 5,9100 24.627 146.866,98
    30/1/2025 5,9800 -0,66% 6,0200 6,0200 5,9600 15.402 92.253,39
    29/1/2025 6,0200 -0,17% 6,0600 6,0700 6,0000 21.392 128.855,58
    28/1/2025 6,0300 -0,17% 6,0000 6,0600 6,0000 125.745 755.004,47
    27/1/2025 6,0400 0,50% 6,0000 6,0500 5,9000 71.860 430.213,52
    24/1/2025 6,0100 -0,17% 5,9600 6,0300 5,9600 20.469 122.849,29
    23/1/2025 6,0200 0,33% 6,0000 6,0300 5,9600 47.183 283.289,50
    22/1/2025 6,0000 -0,17% 6,0200 6,0200 5,9500 12.367 74.168,20
    21/1/2025 6,0100 -0,17% 6,0100 6,0200 5,9300 34.774 207.501,26
    20/1/2025 6,0200 -0,33% 6,0600 6,0700 5,9900 10.679 64.154,35
    17/1/2025 6,0400 -0,49% 6,0900 6,0900 6,0300 10.973 66.446,39
    16/1/2025 6,0700 -0,49% 6,1100 6,1100 6,0300 12.975 78.629,42
    15/1/2025 6,1000 1,16% 6,0600 6,2500 6,0000 146.181 892.477,61
    14/1/2025 6,0300 1,52% 5,9600 6,0900 5,9400 34.970 210.074,40
    13/1/2025 5,9400 -0,17% 5,9500 5,9500 5,8900 16.420 97.135,22
    10/1/2025 5,9500 0,51% 5,9600 5,9800 5,9000 49.111 292.030,26
    09/1/2025 5,9200 -0,50% 5,9500 5,9500 5,8500 205.702 1.200.594,65
    08/1/2025 5,9500 0,85% 5,9000 5,9600 5,8800 22.621 133.729,48
    07/1/2025 5,9000 0,00% 5,8500 5,9200 5,8500 9.526 56.095,61
    03/1/2025 5,9000 0,34% 5,9100 5,9100 5,8600 5.361 31.561,69
    02/1/2025 5,8800 -1,01% 5,8700 5,9200 5,8500 14.909 87.604,97
    31/12/2024 5,9400 2,41% 5,7900 5,9400 5,7000 124.027 727.691,12
    30/12/2024 5,8000 -0,51% 5,8300 5,8300 5,6900 71.375 414.654,90
    27/12/2024 5,8300 1,92% 5,7900 5,8400 5,6600 58.594 339.121,39
    24/12/2024 5,7200 0,00% 5,8400 5,8400 5,7200 16.705 96.195,30
    23/12/2024 5,7200 -2,05% 5,8400 5,8400 5,7200 16.705 96.195,30
    20/12/2024 5,8400 0,52% 5,8100 5,8400 5,6500 75.714 436.838,68
    19/12/2024 5,8100 0,00% 5,7600 5,8300 5,7400 36.473 211.552,56
    18/12/2024 5,8100 0,00% 5,8500 5,8500 5,8100 25.291 147.290,72
    17/12/2024 5,8100 1,22% 5,7500 5,8400 5,7500 24.741 143.615,94
    16/12/2024 5,7400 -1,03% 5,8000 5,8300 5,7400 21.029 121.262,01
    13/12/2024 5,8000 -0,34% 5,8000 5,8500 5,7600 30.841 179.502,52
    12/12/2024 5,8200 1,75% 5,7300 5,8500 5,7000 75.393 435.783,33
    11/12/2024 5,7200 1,60% 5,6300 5,7300 5,6100 35.352 201.138,16
    10/12/2024 5,6300 4,26% 5,4100 5,7000 5,4100 132.364 735.601,56
    09/12/2024 5,4000 0,00% 5,4300 5,4700 5,3900 92.198 498.599,35
    06/12/2024 5,4000 0,00% 5,4000 5,4200 5,3700 35.202 190.069,36
    05/12/2024 5,4000 0,93% 5,3400 5,4200 5,3200 206.802 1.108.452,75
    04/12/2024 5,3500 -0,37% 5,3700 5,3900 5,3200 67.638 362.358,80
    03/12/2024 5,3700 -0,56% 5,4200 5,4400 5,3700 23.620 127.552,20
    02/12/2024 5,4000 0,00% 5,4200 5,4300 5,3800 54.622 294.952,69
    29/11/2024 5,4000 -0,37% 5,4200 5,4200 5,3800 33.880 182.855,51
    28/11/2024 5,4200 -0,18% 5,4300 5,4500 5,3700 170.019 916.481,84
    27/11/2024 5,4300 1,69% 5,3500 5,4300 5,3400 62.089 333.142,48
    26/11/2024 5,3400 -0,19% 5,3800 5,3800 5,3300 98.177 523.997,06
    25/11/2024 5,3500 0,00% 5,3900 5,4100 5,3200 39.481 211.094,43
    22/11/2024 5,3500 -0,37% 5,3800 5,4000 5,3000 63.547 339.745,24
    21/11/2024 5,3700 -1,47% 5,4500 5,4800 5,3700 21.390 115.800,95
    20/11/2024 5,4500 1,30% 5,3600 5,4500 5,3400 24.852 133.981,94
    19/11/2024 5,3800 -2,36% 5,4500 5,4900 5,3500 23.120 124.767,63
    18/11/2024 5,5100 -0,72% 5,5500 5,5500 5,4000 16.014 87.853,87
    15/11/2024 5,5500 3,74% 5,3800 5,5900 5,3200 107.352 591.537,79
    14/11/2024 5,3500 0,19% 5,3600 5,4000 5,3000 37.599 200.866,29
    13/11/2024 5,3400 0,75% 5,3000 5,3500 5,2800 19.990 105.986,28
    12/11/2024 5,3000 0,00% 5,3400 5,3400 5,2300 17.606 93.016,81
    11/11/2024 5,3000 -0,38% 5,3100 5,3600 5,2800 33.123 176.019,04
    08/11/2024 5,3200 0,38% 5,3500 5,3500 5,2500 14.855 78.576,71
    07/11/2024 5,3000 -1,30% 5,4000 5,4100 5,2400 19.755 105.284,01
    06/11/2024 5,3700 0,37% 5,3700 5,4300 5,3200 16.894 90.809,77
    05/11/2024 5,3500 -0,37% 5,3800 5,4000 5,3400 17.053 91.510,50
    04/11/2024 5,3700 -1,10% 5,4700 5,4700 5,3100 17.111 92.038,75
    01/11/2024 5,4300 0,00% 5,4700 5,4700 5,3800 16.273 88.240,47
    31/10/2024 5,4300 -0,18% 5,5000 5,5000 5,4000 7.486 40.657,45
    30/10/2024 5,4400 -1,09% 5,5200 5,5200 5,4000 11.036 60.268,36
    29/10/2024 5,5000 -1,26% 5,5800 5,6000 5,4900 13.324 73.637,12
    25/10/2024 5,5700 -0,54% 5,6200 5,6200 5,5200 13.750 76.305,61
    24/10/2024 5,6000 -0,18% 5,6100 5,6300 5,5800 36.396 203.831,20
    23/10/2024 5,6100 -0,71% 5,6700 5,6700 5,6100 2.470 13.959,04
    22/10/2024 5,6500 -0,53% 5,7000 5,7000 5,6000 10.824 61.140,39
    21/10/2024 5,6800 -1,22% 5,7300 5,7500 5,6800 5.364 30.626,26
    18/10/2024 5,7500 0,70% 5,7100 5,7500 5,7100 2.050 11.739,50
    17/10/2024 5,7100 0,53% 5,7200 5,7500 5,7000 9.323 53.279,29
    16/10/2024 5,6800 -0,53% 5,7200 5,7300 5,6800 4.530 25.839,30
    15/10/2024 5,7100 0,35% 5,7100 5,7500 5,6900 4.490 25.610,86
    14/10/2024 5,6900 -1,22% 5,7800 5,7800 5,6600 18.960 108.371,63
    11/10/2024 5,7600 0,17% 5,7900 5,8000 5,7200 13.366 76.765,80
    10/10/2024 5,7500 -0,35% 5,7900 5,8000 5,7300 10.937 62.983,66
    09/10/2024 5,7700 -1,03% 5,8600 5,8600 5,7700 15.410 89.330,60
    08/10/2024 5,8300 -0,85% 5,8800 5,9000 5,8200 9.638 56.459,94
    07/10/2024 5,8800 -0,34% 5,9100 5,9100 5,8700 10.218 60.115,56
    04/10/2024 5,9000 1,03% 5,8400 5,9000 5,8400 5.325 31.371,43
    03/10/2024 5,8400 -0,34% 5,8900 5,8900 5,8400 9.160 53.780,92
    02/10/2024 5,8600 -0,68% 5,9000 5,9000 5,8200 13.511 78.962,52
    01/10/2024 5,9000 -0,34% 5,9000 5,9400 5,8700 10.762 63.639,34
    30/9/2024 5,9200 -0,34% 5,9700 5,9700 5,9000 2.545 15.116,50
    27/9/2024 5,9400 -0,34% 5,9600 5,9700 5,8800 12.748 75.471,41
    26/9/2024 5,9600 -0,67% 6,0100 6,0100 5,9000 6.115 36.367,69
    25/9/2024 6,0000 0,50% 5,9800 6,0000 5,9300 52.873 316.503,65
    24/9/2024 5,9700 -0,17% 5,9700 6,0800 5,9500 94.401 568.930,82
    23/9/2024 5,9800 2,40% 5,8400 5,9900 5,8200 27.888 165.835,33
    20/9/2024 5,8400 -0,17% 5,7800 5,8600 5,7800 23.510 137.468,75
    19/9/2024 5,8500 0,17% 5,8400 5,8700 5,8200 15.267 89.264,13
    18/9/2024 5,8400 -0,34% 5,8400 5,8500 5,8000 6.757 39.390,96
    17/9/2024 5,8600 0,69% 5,8600 5,8800 5,8000 9.526 55.787,70
    16/9/2024 5,8200 0,00% 5,7700 5,8900 5,7700 9.232 54.010,38
    13/9/2024 5,8200 0,34% 5,8500 5,8500 5,8000 8.289 48.390,48
    12/9/2024 5,8000 0,17% 5,8400 5,8800 5,7400 14.031 81.728,62
    11/9/2024 5,7900 -1,86% 5,9000 5,9000 5,7900 15.756 92.165,20
    10/9/2024 5,9000 0,00% 5,9000 5,9400 5,8800 3.635 21.516,61
    09/9/2024 5,9000 0,34% 5,9100 5,9300 5,8700 18.263 107.835,34
    06/9/2024 5,8800 -1,01% 5,9100 5,9200 5,8800 6.550 38.588,69
    05/9/2024 5,9400 0,00% 5,9400 5,9500 5,8500 101.188 592.669,71
    04/9/2024 5,9400 0,85% 5,8800 5,9400 5,7800 21.543 125.782,02
    03/9/2024 5,8900 -1,67% 5,9900 6,0000 5,8700 51.098 301.634,50
    02/9/2024 5,9900 2,39% 5,8500 6,0000 5,8200 50.171 296.385,57
    30/8/2024 5,8500 -0,34% 5,8700 5,8700 5,7900 43.100 251.067,51
    29/8/2024 5,8700 0,69% 5,8400 5,8700 5,8100 11.222 65.506,20
    28/8/2024 5,8300 0,34% 5,8400 5,8600 5,8000 7.433 43.268,04
    27/8/2024 5,8100 -1,53% 5,8800 5,9000 5,8000 22.146 129.312,93
    26/8/2024 5,9000 0,00% 5,8700 5,9000 5,8600 8.090 47.586,85
    23/8/2024 5,9000 -0,84% 5,9500 5,9500 5,8900 10.748 63.555,29
    22/8/2024 5,9500 0,51% 5,9300 5,9500 5,9100 36.019 213.907,71
    21/8/2024 5,9200 -0,34% 5,9300 5,9400 5,9100 5.538 32.838,29
    20/8/2024 5,9400 0,17% 5,9300 5,9400 5,8600 24.460 144.529,16
    19/8/2024 5,9300 0,00% 5,9300 5,9300 5,9000 7.435 43.972,02
    16/8/2024 5,9300 1,89% 5,8500 5,9300 5,8300 27.358 160.466,58
    14/8/2024 5,8200 0,00% 5,8600 5,8600 5,8000 10.051 58.599,43
    13/8/2024 5,8200 0,87% 5,7500 5,8500 5,7500 28.975 167.555,48
    12/8/2024 5,7700 1,58% 5,6800 5,8000 5,6500 46.001 261.728,14
    09/8/2024 5,6800 0,00% 5,7300 5,7300 5,6600 9.915 56.353,45
    08/8/2024 5,6800 1,07% 5,6200 5,6800 5,5900 21.290 119.933,69
    07/8/2024 5,6200 2,18% 5,5400 5,6200 5,5400 52.072 291.507,41
    06/8/2024 5,5000 0,36% 5,5500 5,6000 5,4500 29.305 161.148,71
    05/8/2024 5,4800 -6,00% 5,6600 5,6600 5,3500 95.800 526.513,57
    02/8/2024 5,8300 -0,34% 5,8000 5,8400 5,7800 36.610 212.677,02
    01/8/2024 5,8500 0,00% 5,9000 5,9200 5,8000 12.410 72.745,49
    31/7/2024 5,8500 -0,17% 5,9000 5,9200 5,8100 19.829 116.525,43
    30/7/2024 5,8600 1,56% 5,8000 5,8800 5,7800 30.508 177.720,11
    29/7/2024 5,7700 1,05% 5,7600 5,8000 5,7500 16.527 95.320,53
    26/7/2024 5,7100 -2,23% 5,8100 5,8400 5,7100 22.952 132.206,59
    25/7/2024 5,8400 0,69% 5,7300 5,8400 5,7300 5.083 29.506,43
    24/7/2024 5,8000 -1,53% 5,8600 5,8600 5,7500 19.758 114.831,72
    23/7/2024 5,8900 0,51% 5,8600 5,9100 5,8600 6.216 36.628,40
    22/7/2024 5,8600 0,51% 5,8000 5,9300 5,7900 26.322 153.102,49
    19/7/2024 5,8300 0,34% 5,8000 5,8400 5,7600 6.186 35.890,15
    18/7/2024 5,8100 -0,51% 5,8400 5,8500 5,8000 4.217 24.580,38
    17/7/2024 5,8400 0,69% 5,8000 5,8500 5,8000 3.192 18.631,14
    16/7/2024 5,8000 -1,19% 5,7900 5,8300 5,7700 5.763 33.456,93
    15/7/2024 5,8700 -0,17% 5,9000 5,9000 5,8300 11.031 64.750,29
    12/7/2024 5,8800 0,00% 5,8800 5,9000 5,8400 7.030 41.245,18
    11/7/2024 5,8800 0,34% 5,8200 5,9000 5,8200 6.195 36.416,90
    10/7/2024 5,8600 -0,68% 5,8900 5,9100 5,8500 12.235 72.009,09
    09/7/2024 5,9000 0,68% 5,8800 5,9000 5,8600 5.194 30.573,59
    08/7/2024 5,8600 0,00% 5,9100 5,9100 5,8300 11.393 66.931,88
    05/7/2024 5,8600 -0,17% 5,8800 5,9100 5,8000 14.031 81.862,18
    04/7/2024 5,8700 -0,51% 5,9000 5,9200 5,8300 13.912 81.542,96
    03/7/2024 5,9000 1,72% 5,8500 5,9100 5,8200 19.319 113.598,54
    02/7/2024 5,8000 -0,34% 5,8200 5,8200 5,7700 21.263 123.151,24
    01/7/2024 5,8200 1,22% 5,7900 5,8300 5,7500 21.769 126.482,93
    28/6/2024 5,7500 0,00% 5,8000 5,8000 5,7000 61.555 353.193,52
    27/6/2024 5,7500 0,00% 5,8000 5,8400 5,7000 12.930 74.311,54

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΚΥΡΙΟ 2,2800 7,55 % 0,1600 69.954
    ΑΤΕΚ 1,3000 5,69 % 0,0700 8.619
    ΜΟΝΤΑ 5,0200 5,46 % 0,2600 1.734
    ΒΟΣΥΣ 2,4200 4,31 % 0,1000 5.910
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 145.545
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 0,0065 68.202
    AEM 6,1700 2,83 % 0,1700 316.959
    DIMAND 9,9800 2,46 % 0,2400 24.777
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,7720 -3,50 % -0,0280 1.675
    ΤΖΚΑ 1,4150 -3,41 % -0,0500 18.099
    ΣΕΝΤΡ 0,3270 -3,25 % -0,0110 45.389
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 1,0000 -2,91 % -0,0300 5
    ΝΑΥΠ 1,1850 -2,87 % -0,0350 37.054
    ΕΤΕ 11,8950 -2,78 % -0,3400 2.555.577
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 15.371
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.460
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 690.782
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,8950 -2,78 % -0,3400 30.590.920
    ΠΕΙΡ 6,8300 -0,18 % -0,0120 21.096.863
    ΑΛΦΑ 3,5180 0,00 % 0,0000 18.138.196
    ΕΥΡΩΒ 3,1420 -1,32 % -0,0420 16.643.891
    MTLN 52,1500 -1,88 % -1,0000 9.121.470
    BOCHGR 7,4600 1,08 % 0,0800 8.137.314
    ΟΠΑΠ 18,8700 0,53 % 0,1000 6.516.265
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 5.613.655
    ΟΤΕ 16,1800 -0,68 % -0,1100 4.677.551
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 4.498.567
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1420 -1,32 % 5.273.514 16,64εκ.
    ΑΛΦΑ 3,5180 0,00 % 5.189.293 18,14εκ.
    ΦΒΜΕΖΖ 0,0629 -0,16 % 3.370.910 212,2χιλ.
    ΠΕΙΡ 6,8300 -0,18 % 3.117.860 21,10εκ.
    ΕΤΕ 11,8950 -2,78 % 2.555.577 30,59εκ.
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 3,09εκ.
    BOCHGR 7,4600 1,08 % 1.092.117 8,14εκ.
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 2,64εκ.
    ΚΑΙΡΟΜΕΖ 0,4225 1,08 % 725.350 311,8χιλ.
    ΕΛΠΕ 8,0850 -2,36 % 690.782 5,61εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.963 0,99 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 0,92 %
    ΤΖΚΑ 1,4150 -3,41 % 18.099 0,59 %
    EIS 1,2700 -1,55 % 91.030 0,59 %
    AEM 6,1700 2,83 % 316.959 0,55 %
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 0,42 %
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 0,36 %
    ΝΑΥΠ 1,1850 -2,87 % 37.054 0,32 %
    ΕΧΑΕ 6,9800 -0,14 % 180.730 0,30 %
    ΕΤΕ 11,8950 -2,78 % 2.555.577 0,28 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,5500 -2,14 % 111 15,30 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,67 %
    ΜΟΝΤΑ 5,0200 5,46 % 1.734 10,29 %
    ΛΑΝΑΚ 1,4200 0,00 % 1.720 9,86 %
    ΞΥΛΠ 0,4900 9,38 % 549 9,38 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 68.202 7,07 %
    ΒΟΣΥΣ 2,4200 4,31 % 5.910 6,90 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%