| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 1.801 |
| ΑΤΕΚ | 1,3700 | -3,52 % | -0,0500 | 1.230 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 805 |
| ΙΝΤΕΚ | 6,3700 | -1,85 % | -0,1200 | 10.296 |
| ΕΒΡΟΦ | 3,7200 | -1,33 % | -0,0500 | 530 |
| ΛΑΒΙ | 1,2140 | -1,30 % | -0,0160 | 11.133 |
| ΓΚΜΕΖΖ | 0,4925 | -1,30 % | -0,0065 | 116 |
| ΦΡΙΓΟ | 0,4350 | -1,14 % | -0,0050 | 4.928 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/1/2026 | 1,2400 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 344 | 467,84 |
| 16/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/1/2026 | 1,2400 | 0,00% | 1,1200 | 1,3500 | 1,1200 | 98 | 125,86 |
| 07/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/1/2026 | 1,2400 | 0,00% | 1,1200 | 1,3600 | 1,1200 | 370 | 435,21 |
| 02/1/2026 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/12/2025 | 1,2400 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 250 | 280,00 |
| 22/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/12/2025 | 1,2400 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 70 | 95,20 |
| 28/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 70 | 86,80 |
| 26/11/2025 | 1,2400 | 0,00% | 1,1400 | 1,3600 | 1,1400 | 460 | 539,80 |
| 25/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/11/2025 | 1,2400 | -8,15% | 1,2400 | 1,3000 | 1,2400 | 1.498 | 1.863,40 |
| 18/11/2025 | 1,3500 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 33 | 40,92 |
| 17/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 11/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 10/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 06/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/11/2025 | 1,3500 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 280 | 375,20 |
| 31/10/2025 | 1,3500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 200 | 290,00 |
| 30/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/10/2025 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 1.400 | 1.890,00 |
| 24/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 23/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 22/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 21/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/10/2025 | 1,3600 | 9,68% | 1,3500 | 1,3600 | 1,3500 | 1.610 | 2.182,60 |
| 14/10/2025 | 1,2400 | 7,83% | 1,1100 | 1,2600 | 1,1100 | 1.091 | 1.357,11 |
| 13/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 08/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/9/2025 | 1,1500 | -1,71% | 1,1500 | 1,1500 | 1,1500 | 920 | 1.058,00 |
| 18/9/2025 | 1,1700 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | 10,60 |
| 17/9/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 16/9/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 140 | 163,80 |
| 15/9/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 12/9/2025 | 1,1700 | 9,35% | 1,1700 | 1,1700 | 1,0300 | 2.206 | 2.580,88 |
| 11/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/9/2025 | 1,0700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 200 | 234,00 |
| 05/9/2025 | 1,0700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 473 | 553,41 |
| 04/9/2025 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 280 | 288,40 |
| 03/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/9/2025 | 1,0700 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 55 | 53,90 |
| 29/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/8/2025 | 1,0700 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 105 | 111,30 |
| 27/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/8/2025 | 1,0700 | 0,00% | 0,9800 | 1,0900 | 0,9800 | 255 | 277,40 |
| 25/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/8/2025 | 1,0700 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | 342,00 |
| 12/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/8/2025 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 2.000 | 2.140,00 |
| 08/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 07/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 06/8/2025 | 1,0900 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 9 | 9,72 |
| 05/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 31/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 30/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 25/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 24/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 185 | 203,45 |
| 21/7/2025 | 1,0900 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 212 | 239,56 |
| 18/7/2025 | 1,0900 | 9,55% | 1,0800 | 1,0900 | 1,0700 | 1.311 | 1.427,90 |
| 17/7/2025 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 16/7/2025 | 0,9950 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 157 | 163,28 |
| 15/7/2025 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 14/7/2025 | 0,9950 | 3,11% | 1,0000 | 1,0400 | 0,8700 | 942 | 939,17 |
| 11/7/2025 | 0,9650 | 0,00% | 0,8750 | 1,0200 | 0,8750 | 580 | 577,05 |
| 10/7/2025 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 09/7/2025 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 08/7/2025 | 0,9650 | -9,81% | 0,9650 | 0,9650 | 0,9650 | 1.266 | 1.221,69 |
| 07/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 27/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/6/2025 | 1,0700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 50 | 48,50 |
| 24/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/6/2025 | 1,0700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 50 | 48,50 |
| 10/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 5 | 5,35 |
| 02/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/5/2025 | 1,0700 | 0,00% | 0,9800 | 1,0800 | 0,9800 | 354 | 368,32 |
| 28/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 27/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/5/2025 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8 | 8,64 |
| 22/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 0,9800 | 47 | 48,13 |
| 16/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 15/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/4/2025 | 1,0700 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2 | 2,20 |
| 29/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 31/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/3/2025 | 1,0700 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 290 | 304,50 |
| 27/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/3/2025 | 1,0700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | 20,37 |
| 24/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/3/2025 | 1,0700 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2 | 2,28 |
| 07/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/2/2025 | 1,0700 | 0,00% | 1,0500 | 1,1400 | 1,0500 | 430 | 452,40 |
| 27/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/2/2025 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 280 | 270,20 |
| 12/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 31/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 364 | 392,77 |
| 27/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/1/2025 | 1,0700 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 50 | 54,50 |
| 16/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 13/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 31/12/2024 | 1,0700 | 0,00% | 1,0800 | 1,1500 | 1,0800 | 99 | 110,35 |
| 30/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 27/12/2024 | 1,0700 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 381 | 381,00 |
| 24/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/12/2024 | 1,0700 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 64 | 64,64 |
| 10/12/2024 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 140 | 135,10 |
| 09/12/2024 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 14 | 13,51 |
| 06/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/12/2024 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 56 | 54,04 |
| 03/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/11/2024 | 1,0700 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1 | 1,15 |
| 27/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/11/2024 | 1,0700 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 271 | 295,39 |
| 12/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 40 |
| ΛΟΓΟΣ | 2,5800 | 4,88 % | 0,1200 | 50 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 1.330 |
| OPTIMA | 8,6500 | 3,22 % | 0,2700 | 120.758 |
| ΠΡΔ | 0,4120 | 3,00 % | 0,0120 | 1.200 |
| ΕΛΧΑ | 4,7800 | 2,80 % | 0,1300 | 33.912 |
| ΒΙΟΚΑ | 1,8850 | 2,45 % | 0,0450 | 11.238 |
| ΝΤΟΠΛΕΡ | 0,8500 | 2,41 % | 0,0200 | 500 |
| ΕΛΛ | 17,2000 | 2,38 % | 0,4000 | 4.323 |
| ΙΑΤΡ | 1,9600 | 2,35 % | 0,0450 | 20 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3290 | 0,02 % | 0,0010 | 9.092.107 |
| ΠΕΙΡ | 8,7800 | 0,05 % | 0,0040 | 8.240.924 |
| MTLN | 46,8200 | 1,12 % | 0,5200 | 6.998.299 |
| ΕΤΕ | 15,6750 | 0,16 % | 0,0250 | 5.139.584 |
| ΑΛΦΑ | 4,2040 | 0,14 % | 0,0060 | 4.299.741 |
| ΓΕΚΤΕΡΝΑ | 33,4600 | 1,33 % | 0,4400 | 3.446.648 |
| ΟΠΑΠ | 17,2000 | 0,82 % | 0,1400 | 3.164.319 |
| ΔΕΗ | 20,1000 | 1,46 % | 0,2900 | 2.227.188 |
| ΜΠΕΛΑ | 25,2800 | 0,32 % | 0,0800 | 1.546.923 |
| TITC | 58,7000 | 1,21 % | 0,7000 | 1.466.681 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3290 | 0,02 % | 2.111.155 | 9,09εκ. |
| ΑΛΦΑ | 4,2040 | 0,14 % | 1.023.458 | 4,30εκ. |
| ΠΕΙΡ | 8,7800 | 0,05 % | 947.543 | 8,24εκ. |
| BYLOT | 1,0360 | 0,58 % | 383.001 | 394,6χιλ. |
| ΕΤΕ | 15,6750 | 0,16 % | 326.174 | 5,14εκ. |
| ΟΠΑΠ | 17,2000 | 0,82 % | 184.508 | 3,16εκ. |
| CREDIA | 1,4940 | -0,53 % | 151.585 | 227,1χιλ. |
| MTLN | 46,8200 | 1,12 % | 148.416 | 7,00εκ. |
| OPTIMA | 8,6500 | 3,22 % | 120.758 | 1,04εκ. |
| ΔΕΗ | 20,1000 | 1,46 % | 111.439 | 2,23εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,1800 | 2,35 % | 37.765 | 0,50 % |
| REALCONS | 6,2800 | -0,32 % | 37.293 | 0,17 % |
| MTLN | 46,8200 | 1,12 % | 148.416 | 0,10 % |
| ΓΕΚΤΕΡΝΑ | 33,4600 | 1,33 % | 102.964 | 0,10 % |
| ACAG | 7,1700 | 1,85 % | 28.104 | 0,08 % |
| ΠΕΙΡ | 8,7800 | 0,05 % | 947.543 | 0,08 % |
| ΕΥΡΩΒ | 4,3290 | 0,02 % | 2.111.155 | 0,06 % |
| OPTIMA | 8,6500 | 3,22 % | 120.758 | 0,05 % |
| ΕΚΤΕΡ | 4,0000 | 0,00 % | 13.974 | 0,05 % |
| ΟΠΑΠ | 17,2000 | 0,82 % | 184.508 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 2,1800 | 2,35 % | 37.765 | 5,16 % |
| OPTIMA | 8,6500 | 3,22 % | 120.758 | 4,77 % |
| ΕΛΛΑΚΤΩΡ | 1,4300 | 0,56 % | 7.762 | 3,66 % |
| ΕΒΡΟΦ | 3,7200 | -1,33 % | 530 | 3,18 % |
| ΠΡΔ | 0,4120 | 3,00 % | 1.200 | 3,00 % |
| ΙΝΤΕΚ | 6,3700 | -1,85 % | 10.296 | 2,77 % |
| MTLN | 46,8200 | 1,12 % | 148.416 | 2,59 % |
| CENER | 19,0000 | 1,06 % | 32.675 | 2,55 % |
| ΑΒΑΞ | 3,4500 | -0,29 % | 62.712 | 2,46 % |
| ΙΚΤΙΝ | 0,4175 | -0,12 % | 14.695 | 2,39 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|