| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4720 | -4,45 % | -0,0220 | 32.990 |
| ΣΑΝΜΕΖΖ | 0,1888 | -3,18 % | -0,0062 | 6.103 |
| ΜΟΝΤΑ | 5,2000 | -2,99 % | -0,1600 | 1.141 |
| ΓΚΜΕΖΖ | 0,4300 | -2,93 % | -0,0130 | 168.771 |
| ΔΑΙΟΣ | 7,4000 | -2,63 % | -0,2000 | 1.600 |
| ΕΥΡΩΒ | 3,4040 | -2,18 % | -0,0760 | 17.169.135 |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | -0,0800 | 162 |
| ΙΚΤΙΝ | 0,4510 | -1,96 % | -0,0090 | 127.889 |
| ΛΟΓΟΣ | 2,1400 | -1,83 % | -0,0400 | 2.000 |
| ΟΤΕ | 16,6500 | -1,77 % | -0,3000 | 380.519 |
Συνεχης ενημερωση
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ Α.Ε. (ΣΑΡΑΝ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/12/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/12/2025 | 1,2400 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 70 | 95,20 |
| 28/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 70 | 86,80 |
| 26/11/2025 | 1,2400 | 0,00% | 1,1400 | 1,3600 | 1,1400 | 460 | 539,80 |
| 25/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/11/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/11/2025 | 1,2400 | -8,15% | 1,2400 | 1,3000 | 1,2400 | 1.498 | 1.863,40 |
| 18/11/2025 | 1,3500 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 33 | 40,92 |
| 17/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 14/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 13/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 11/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 10/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 06/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 05/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/11/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/11/2025 | 1,3500 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 280 | 375,20 |
| 31/10/2025 | 1,3500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 200 | 290,00 |
| 30/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/10/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 27/10/2025 | 1,3500 | -0,74% | 1,3500 | 1,3500 | 1,3500 | 1.400 | 1.890,00 |
| 24/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 23/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 22/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 21/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 20/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 17/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 16/10/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/10/2025 | 1,3600 | 9,68% | 1,3500 | 1,3600 | 1,3500 | 1.610 | 2.182,60 |
| 14/10/2025 | 1,2400 | 7,83% | 1,1100 | 1,2600 | 1,1100 | 1.091 | 1.357,11 |
| 13/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 10/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 09/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 08/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 06/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 03/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/10/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/9/2025 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/9/2025 | 1,1500 | -1,71% | 1,1500 | 1,1500 | 1,1500 | 920 | 1.058,00 |
| 18/9/2025 | 1,1700 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | 10,60 |
| 17/9/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 16/9/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 140 | 163,80 |
| 15/9/2025 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 12/9/2025 | 1,1700 | 9,35% | 1,1700 | 1,1700 | 1,0300 | 2.206 | 2.580,88 |
| 11/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/9/2025 | 1,0700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 200 | 234,00 |
| 05/9/2025 | 1,0700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 473 | 553,41 |
| 04/9/2025 | 1,0700 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 280 | 288,40 |
| 03/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/9/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/9/2025 | 1,0700 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 55 | 53,90 |
| 29/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/8/2025 | 1,0700 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 105 | 111,30 |
| 27/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/8/2025 | 1,0700 | 0,00% | 0,9800 | 1,0900 | 0,9800 | 255 | 277,40 |
| 25/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/8/2025 | 1,0700 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 300 | 342,00 |
| 12/8/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/8/2025 | 1,0700 | -1,83% | 1,0700 | 1,0700 | 1,0700 | 2.000 | 2.140,00 |
| 08/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 07/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 06/8/2025 | 1,0900 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 9 | 9,72 |
| 05/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 04/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 01/8/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 31/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 30/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 25/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 24/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 23/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/7/2025 | 1,0900 | 0,00% | 1,0900 | 1,1300 | 1,0900 | 185 | 203,45 |
| 21/7/2025 | 1,0900 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 212 | 239,56 |
| 18/7/2025 | 1,0900 | 9,55% | 1,0800 | 1,0900 | 1,0700 | 1.311 | 1.427,90 |
| 17/7/2025 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 16/7/2025 | 0,9950 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 157 | 163,28 |
| 15/7/2025 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 14/7/2025 | 0,9950 | 3,11% | 1,0000 | 1,0400 | 0,8700 | 942 | 939,17 |
| 11/7/2025 | 0,9650 | 0,00% | 0,8750 | 1,0200 | 0,8750 | 580 | 577,05 |
| 10/7/2025 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 09/7/2025 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 08/7/2025 | 0,9650 | -9,81% | 0,9650 | 0,9650 | 0,9650 | 1.266 | 1.221,69 |
| 07/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/7/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 27/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/6/2025 | 1,0700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 50 | 48,50 |
| 24/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/6/2025 | 1,0700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 50 | 48,50 |
| 10/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 5 | 5,35 |
| 02/6/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/5/2025 | 1,0700 | 0,00% | 0,9800 | 1,0800 | 0,9800 | 354 | 368,32 |
| 28/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 27/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/5/2025 | 1,0700 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 8 | 8,64 |
| 22/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 0,9800 | 47 | 48,13 |
| 16/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 15/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/5/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/4/2025 | 1,0700 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 2 | 2,20 |
| 29/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/4/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 31/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/3/2025 | 1,0700 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 290 | 304,50 |
| 27/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/3/2025 | 1,0700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 21 | 20,37 |
| 24/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/3/2025 | 1,0700 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 2 | 2,28 |
| 07/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/3/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/2/2025 | 1,0700 | 0,00% | 1,0500 | 1,1400 | 1,0500 | 430 | 452,40 |
| 27/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/2/2025 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 280 | 270,20 |
| 12/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 06/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/2/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 31/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0700 | 364 | 392,77 |
| 27/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/1/2025 | 1,0700 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 50 | 54,50 |
| 16/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 100 | 107,00 |
| 13/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 10/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/1/2025 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 31/12/2024 | 1,0700 | 0,00% | 1,0800 | 1,1500 | 1,0800 | 99 | 110,35 |
| 30/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 27/12/2024 | 1,0700 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 381 | 381,00 |
| 24/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/12/2024 | 1,0700 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 64 | 64,64 |
| 10/12/2024 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 140 | 135,10 |
| 09/12/2024 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 14 | 13,51 |
| 06/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/12/2024 | 1,0700 | 0,00% | 0,9650 | 0,9650 | 0,9650 | 56 | 54,04 |
| 03/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 02/12/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 28/11/2024 | 1,0700 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 1 | 1,15 |
| 27/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 26/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 25/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/11/2024 | 1,0700 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 271 | 295,39 |
| 12/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 11/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 330 | 353,10 |
| 06/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 05/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 04/11/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 01/11/2024 | 1,0700 | 0,00% | 1,1000 | 1,1000 | 1,0500 | 470 | 502,45 |
| 31/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 30/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 29/10/2024 | 1,0700 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 140 | 154,00 |
| 25/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 24/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 23/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/10/2024 | 1,0700 | 0,00% | 1,0600 | 1,0700 | 1,0600 | 382 | 405,94 |
| 11/10/2024 | 1,0700 | 0,00% | 1,0200 | 1,0700 | 1,0200 | 280 | 296,35 |
| 10/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 09/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 08/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 07/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 2 | 2,14 |
| 04/10/2024 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,4500 | 4,32 % | 0,0600 | 8.535 |
| ΑΒΑΞ | 2,7950 | 4,29 % | 0,1150 | 339.103 |
| NOVAL | 2,9300 | 3,90 % | 0,1100 | 137.098 |
| TREK | 2,8000 | 3,80 % | 0,1025 | 4.815 |
| ΛΑΒΙ | 0,9400 | 3,52 % | 0,0320 | 555.436 |
| ΝΤΟΤΣΟΦΤ | 30,0000 | 3,45 % | 1,0000 | 5 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 78 |
| ΚΟΥΑΛ | 1,2300 | 2,50 % | 0,0300 | 59.883 |
| ΒΙΟΣΚ | 2,9300 | 2,09 % | 0,0600 | 2.439 |
| ΕΛΧΑ | 3,9800 | 2,05 % | 0,0800 | 171.939 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4040 | -2,18 % | -0,0760 | 58.383.857 |
| ΑΛΦΑ | 3,4200 | 0,15 % | 0,0050 | 19.451.921 |
| ΕΤΕ | 13,2450 | 0,88 % | 0,1150 | 12.846.254 |
| ΟΠΑΠ | 18,0700 | -1,74 % | -0,3200 | 8.044.554 |
| ΓΕΚΤΕΡΝΑ | 25,0600 | -0,08 % | -0,0200 | 7.342.182 |
| MTLN | 41,8400 | 1,36 % | 0,5600 | 7.062.047 |
| TITC | 48,1000 | 1,37 % | 0,6500 | 6.838.829 |
| ΔΕΗ | 17,9800 | -0,17 % | -0,0300 | 6.593.126 |
| ΟΤΕ | 16,6500 | -1,77 % | -0,3000 | 6.372.271 |
| ΜΟΗ | 30,2400 | 0,20 % | 0,0600 | 4.036.492 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4040 | -2,18 % | 17.169.135 | 58,38εκ. |
| ΑΛΦΑ | 3,4200 | 0,15 % | 5.699.466 | 19,45εκ. |
| ΙΝΛΟΤ | 1,0080 | -1,18 % | 2.077.953 | 2,09εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4535 | 1,57 % | 1.947.478 | 881,7χιλ. |
| ΕΤΕ | 13,2450 | 0,88 % | 973.025 | 12,85εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9040 | 0,32 % | 571.881 | 1,08εκ. |
| ΛΑΒΙ | 0,9400 | 3,52 % | 555.436 | 521,1χιλ. |
| BOCHGR | 8,0400 | 1,26 % | 498.212 | 3,99εκ. |
| CREDIA | 1,6380 | -0,12 % | 445.619 | 732,1χιλ. |
| ΟΠΑΠ | 18,0700 | -1,74 % | 441.631 | 8,04εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,3000 | 1,47 % | 181.333 | 1,29 % |
| EIS | 2,0450 | -0,73 % | 103.668 | 0,68 % |
| ΚΑΙΡΟΜΕΖ | 0,4535 | 1,57 % | 1.947.478 | 0,63 % |
| ΤΖΚΑ | 1,3400 | 1,90 % | 15.156 | 0,50 % |
| ΕΥΡΩΒ | 3,4040 | -2,18 % | 17.169.135 | 0,47 % |
| ΛΑΒΙ | 0,9400 | 3,52 % | 555.436 | 0,33 % |
| ΓΕΚΤΕΡΝΑ | 25,0600 | -0,08 % | 292.683 | 0,28 % |
| ΑΛΦΑ | 3,4200 | 0,15 % | 5.699.466 | 0,25 % |
| ΑΒΑΞ | 2,7950 | 4,29 % | 339.103 | 0,23 % |
| ΚΟΥΑΛ | 1,2300 | 2,50 % | 59.883 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3600 | -1,45 % | 3.112 | 6,52 % |
| ΑΤΕΚ | 1,4500 | 4,32 % | 8.535 | 6,47 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 162 | 5,29 % |
| ΓΚΜΕΖΖ | 0,4300 | -2,93 % | 168.771 | 5,08 % |
| ΛΑΒΙ | 0,9400 | 3,52 % | 555.436 | 5,07 % |
| ΚΑΙΡΟΜΕΖ | 0,4535 | 1,57 % | 1.947.478 | 5,04 % |
| ΤΖΚΑ | 1,3400 | 1,90 % | 15.156 | 4,94 % |
| ΝΤΟΠΛΕΡ | 0,8400 | -0,59 % | 8.454 | 4,73 % |
| ΠΑΠ | 3,1000 | 1,64 % | 27.635 | 4,59 % |
| TREK | 2,8000 | 3,80 % | 4.815 | 4,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|