Συνεχης ενημερωση

    18,7700

    -0,4700 (-2,44%)

    • Άνοιγμα 19,3000
    • Υψηλό 19,3300
    • Χαμηλό 18,7700
    • Όγκος 500.723
    • Τζίρος 9.479.248 €
    • Πράξεις 3.085
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 18,7700 -2,44% 19,3000 19,3300 18,7700 500.723 9.479.248,29
    04/9/2025 19,2400 0,10% 19,3600 19,3600 18,9400 415.452 7.934.311,49
    03/9/2025 19,2200 0,68% 19,1500 19,5600 19,1300 311.766 6.022.432,13
    02/9/2025 19,0900 -1,39% 19,3600 19,4000 19,0500 316.484 6.068.387,68
    01/9/2025 19,3600 0,99% 19,4500 19,4500 19,2000 98.747 1.906.969,36
    29/8/2025 19,1700 -0,52% 19,3000 19,4000 19,1700 357.309 6.862.605,34
    28/8/2025 19,2700 0,31% 19,2100 19,4400 19,1000 494.768 9.510.579,41
    27/8/2025 19,2100 0,31% 19,3000 19,5000 19,1900 304.052 5.874.499,78
    26/8/2025 19,1500 -0,78% 19,4000 19,5000 19,1400 888.717 17.049.349,25
    25/8/2025 19,3000 -2,28% 19,7100 19,7100 19,3000 321.998 6.266.290,33
    22/8/2025 19,7500 0,20% 19,7800 19,8800 19,5900 271.703 5.373.205,78
    21/8/2025 19,7100 -1,40% 20,0800 20,0800 19,7000 147.207 2.914.830,21
    20/8/2025 19,9900 2,94% 19,6300 20,0000 19,4600 314.464 6.228.723,28
    19/8/2025 19,4200 -0,82% 19,5800 19,7600 19,4200 353.386 6.894.697,06
    18/8/2025 19,5800 -1,16% 19,8100 19,9100 19,5000 203.784 4.002.641,71
    14/8/2025 19,8100 -1,44% 20,1000 20,2000 19,8100 276.764 5.521.474,78
    13/8/2025 20,1000 0,40% 20,0200 20,3000 20,0200 273.728 5.520.503,14
    12/8/2025 20,0200 0,10% 20,0000 20,3400 19,8100 347.684 6.998.175,93
    11/8/2025 20,0000 0,76% 19,8500 20,0000 19,7600 200.061 3.983.021,63
    08/8/2025 19,8500 -0,25% 19,9000 19,9900 19,8000 124.992 2.484.424,37
    07/8/2025 19,9000 -0,50% 19,8800 20,0800 19,8800 182.737 3.645.367,90
    06/8/2025 20,0000 0,05% 19,7200 20,0000 19,6800 323.147 6.434.459,91
    05/8/2025 19,9900 2,51% 19,6600 19,9900 19,4400 320.111 6.347.379,03
    04/8/2025 19,5000 0,67% 19,3700 19,5000 19,2300 221.626 4.303.761,36
    01/8/2025 19,3700 -1,48% 19,3000 19,5600 19,0200 271.489 5.239.742,87
    31/7/2025 19,6600 2,66% 19,1800 19,6600 19,1400 397.697 7.740.140,77
    30/7/2025 19,1500 1,00% 19,0000 19,2200 18,9000 314.423 6.008.519,90
    29/7/2025 18,9600 0,96% 18,9600 19,0200 18,8400 214.742 4.071.691,95
    28/7/2025 18,7800 -0,32% 19,0200 19,1500 18,7800 543.275 10.255.946,79
    25/7/2025 18,8400 -1,36% 19,1500 19,1500 18,8400 209.098 3.960.912,49
    24/7/2025 19,1000 -0,37% 19,2000 19,2600 18,9600 285.155 5.447.917,82
    23/7/2025 19,1700 1,97% 18,9400 19,2000 18,9100 325.849 6.236.425,08
    22/7/2025 18,8000 -1,16% 19,0000 19,0800 18,8000 525.442 9.923.017,98
    21/7/2025 19,0200 -0,94% 19,2000 19,3500 19,0200 329.383 6.290.916,59
    18/7/2025 19,2000 -0,62% 19,3900 19,4900 19,1000 301.234 5.792.501,59
    17/7/2025 19,3200 0,00% 19,5000 19,5800 19,3200 465.940 9.037.151,62
    16/7/2025 19,3200 -0,92% 19,4900 19,6100 19,2700 339.457 6.576.726,87
    15/7/2025 19,5000 -1,52% 19,8000 19,8400 19,4600 348.101 6.808.707,06
    14/7/2025 19,8000 0,56% 19,4500 19,8400 19,4500 322.312 6.371.377,35
    11/7/2025 19,6900 0,10% 19,7000 19,8000 19,5700 167.139 3.288.222,99
    10/7/2025 19,6700 0,92% 19,5000 19,7800 19,5000 483.893 9.520.302,34
    09/7/2025 19,4900 -0,61% 19,6100 19,7900 19,4200 470.084 9.166.200,31
    08/7/2025 19,6100 -1,01% 19,6800 19,8800 19,5900 266.365 5.254.692,95
    07/7/2025 19,8100 0,76% 19,6600 19,8100 19,5200 123.873 2.443.100,65
    04/7/2025 19,6600 0,36% 19,5900 19,7600 19,5900 147.773 2.909.265,87
    03/7/2025 19,5900 -1,46% 19,7000 19,8000 19,4900 191.042 3.747.699,98
    02/7/2025 19,8800 2,00% 19,5000 19,8800 19,4400 157.308 3.107.245,99
    01/7/2025 19,4900 1,25% 19,2500 19,5000 19,2500 155.950 3.034.699,11
    30/6/2025 19,2500 -1,18% 19,5000 19,5800 19,1500 314.705 6.072.318,82
    27/6/2025 19,4800 0,15% 19,5000 19,5100 19,3300 153.069 2.977.016,36
    26/6/2025 19,4500 -0,26% 19,3700 19,5100 19,2500 266.200 5.164.434,28
    25/6/2025 19,5000 1,67% 19,3000 19,5000 19,0500 234.665 4.547.428,16
    24/6/2025 19,1800 1,27% 19,4100 19,4100 18,9200 419.330 8.015.250,60
    23/6/2025 18,9400 1,12% 18,5500 18,9500 18,4900 125.598 2.360.258,46
    20/6/2025 18,7300 0,75% 18,5900 18,8900 18,5900 782.145 14.658.839,37
    19/6/2025 18,5900 -1,12% 18,7000 18,9100 18,3100 258.197 4.801.926,89
    18/6/2025 18,8000 -0,95% 19,1700 19,1700 18,6300 235.072 4.411.013,84
    17/6/2025 18,9800 -1,20% 19,0200 19,1000 18,9700 252.896 4.806.024,34
    16/6/2025 19,2100 0,37% 19,1400 19,3000 19,0000 383.363 7.349.824,47
    13/6/2025 19,1400 -3,38% 19,3400 19,4100 18,9900 487.302 9.337.378,54
    12/6/2025 19,8100 -0,50% 19,9100 19,9100 19,3900 314.899 6.188.193,15
    11/6/2025 19,9100 2,10% 19,4500 19,9100 19,3800 305.867 6.035.219,29
    10/6/2025 19,5000 3,17% 19,0000 19,5000 18,9400 729.569 14.040.391,46
    06/6/2025 18,9000 0,43% 18,9400 18,9400 18,7600 297.654 5.615.778,47
    05/6/2025 18,8200 -0,74% 19,0000 19,0000 18,7200 351.395 6.626.713,84
    04/6/2025 18,9600 -0,21% 19,0000 19,0100 18,6600 625.045 11.804.207,83
    03/6/2025 19,0000 0,32% 18,8000 19,1000 18,8000 260.376 4.939.612,62
    02/6/2025 18,9400 0,00% 18,9000 19,1700 18,8100 394.803 7.481.386,56
    30/5/2025 18,9400 -4,00% 19,7300 19,7900 18,9400 2.697.853 51.323.590,45
    29/5/2025 19,7300 -3,38% 20,4200 20,4200 19,7300 351.730 7.012.749,42
    28/5/2025 20,4200 1,09% 20,3600 20,4800 20,1800 488.714 9.958.895,48
    27/5/2025 20,2000 -0,49% 20,1000 20,3200 19,9300 253.695 5.118.624,87
    26/5/2025 20,3000 1,00% 20,4800 20,4800 20,0200 339.714 6.888.512,38
    23/5/2025 20,1000 -0,99% 20,3000 20,4400 19,5700 358.127 7.171.949,92
    22/5/2025 20,3000 -1,74% 20,5000 20,5000 20,3000 421.482 8.596.484,24
    21/5/2025 20,6600 1,27% 20,3000 20,6600 20,1200 314.764 6.432.164,40
    20/5/2025 20,4000 1,69% 20,0000 20,4600 19,9600 302.236 6.144.838,00
    19/5/2025 20,0600 -0,30% 19,9700 20,2000 19,8900 329.319 6.590.448,61
    16/5/2025 20,1200 -0,40% 20,2000 20,2800 19,8900 378.830 7.607.356,64
    15/5/2025 20,2000 0,00% 20,2000 20,3400 20,1000 580.736 11.729.501,21
    14/5/2025 20,2000 0,50% 20,1000 20,4200 20,0400 762.589 15.381.755,14
    13/5/2025 20,1000 2,76% 19,4600 20,1800 19,4600 813.108 16.212.622,93
    12/5/2025 19,5600 -0,91% 19,7500 19,9400 19,5100 911.357 18.003.095,63
    09/5/2025 19,7400 1,75% 19,4900 19,8000 19,3800 311.503 6.134.313,72
    08/5/2025 19,4000 1,04% 19,3900 19,5900 19,2000 623.045 12.113.026,04
    07/5/2025 19,2000 -4,00% 19,2000 19,2600 19,0300 457.899 8.785.804,15
    06/5/2025 20,0000 0,00% 19,8800 20,1600 19,8800 587.539 11.754.609,40
    05/5/2025 20,0000 -1,19% 20,2400 20,2800 19,9400 499.008 9.998.365,90
    02/5/2025 20,2400 3,42% 19,8000 20,2400 19,6700 558.597 11.163.895,43
    30/4/2025 19,5700 0,20% 19,6000 19,6600 19,2800 501.395 9.800.640,26
    29/4/2025 19,5300 2,47% 19,0000 19,5300 18,9600 700.831 13.498.270,64
    28/4/2025 19,0600 0,37% 18,9900 19,0600 18,7500 528.189 9.989.320,67
    25/4/2025 18,9900 0,21% 18,9500 19,0200 18,6000 981.406 18.573.789,81
    24/4/2025 18,9500 0,48% 18,8000 19,0000 18,7000 1.399.174 26.311.477,63
    23/4/2025 18,8600 0,64% 18,7400 18,9700 18,7400 219.182 4.136.663,57
    22/4/2025 18,7400 0,16% 18,7100 19,1300 18,6600 620.980 11.711.082,48
    17/4/2025 18,7100 -1,16% 18,8000 18,9000 18,5900 313.417 5.878.083,32
    16/4/2025 18,9300 0,11% 18,7000 18,9300 18,6000 347.952 6.549.580,08
    15/4/2025 18,9100 0,69% 18,6500 18,9400 18,6000 300.694 5.673.138,06
    14/4/2025 18,7800 2,01% 18,5800 18,7800 18,2700 441.158 8.197.469,21
    11/4/2025 18,4100 0,60% 18,3600 18,4800 17,8600 752.416 13.788.806,98
    10/4/2025 18,3000 2,98% 18,4000 18,4200 18,0000 855.906 15.572.806,21
    09/4/2025 17,7700 0,51% 17,1500 17,8000 17,1000 650.341 11.276.665,86
    08/4/2025 17,6800 7,15% 16,9900 17,8900 16,7900 749.856 13.125.854,38
    07/4/2025 16,5000 -5,06% 16,2600 17,0000 16,1100 969.972 16.057.844,48
    04/4/2025 17,3800 -5,03% 18,3300 18,3300 17,0400 972.278 17.159.447,56
    03/4/2025 18,3000 -2,03% 18,4000 18,5200 18,2400 374.630 6.863.547,92
    02/4/2025 18,6800 0,54% 18,5800 18,7300 18,3600 298.773 5.547.043,79
    01/4/2025 18,5800 1,36% 18,2300 18,5800 18,2300 185.784 3.437.699,45
    31/3/2025 18,3300 -2,34% 18,5600 18,7000 18,1500 565.027 10.370.582,33
    28/3/2025 18,7700 0,05% 18,5500 18,8100 18,5500 287.543 5.387.133,98
    27/3/2025 18,7600 1,41% 18,5000 18,7600 18,3000 352.796 6.560.695,37
    26/3/2025 18,5000 0,54% 18,6000 18,8000 18,3300 886.509 16.479.985,93
    24/3/2025 18,4000 0,88% 18,1600 18,4800 18,0300 439.093 8.064.206,96
    21/3/2025 18,2400 3,64% 17,6000 18,2400 17,6000 1.370.758 24.781.765,72
    20/3/2025 17,6000 2,68% 17,2900 17,6000 17,2200 500.562 8.732.883,14
    19/3/2025 17,1400 -2,06% 17,5100 17,5500 17,1400 439.884 7.615.974,88
    18/3/2025 17,5000 0,17% 17,4700 17,5400 17,3900 391.775 6.850.755,27
    17/3/2025 17,4700 -0,17% 17,3600 17,5500 17,3400 105.011 1.834.536,70
    14/3/2025 17,5000 1,04% 17,3200 17,5000 17,1900 290.543 5.044.604,68
    13/3/2025 17,3200 0,06% 17,2100 17,4000 17,0300 322.795 5.576.933,87
    12/3/2025 17,3100 2,43% 16,9000 17,3100 16,9000 205.996 3.543.345,85
    11/3/2025 16,9000 -1,00% 16,9900 17,1000 16,8600 149.345 2.532.831,71
    10/3/2025 17,0700 -0,12% 17,0900 17,0900 16,8000 255.499 4.332.743,88
    07/3/2025 17,0900 0,35% 17,0800 17,1400 16,9100 127.212 2.166.222,02
    06/3/2025 17,0300 0,00% 17,0300 17,1600 16,9000 127.769 2.172.257,82
    05/3/2025 17,0300 -0,41% 17,0800 17,2200 16,9300 322.660 5.521.952,88
    04/3/2025 17,1000 0,00% 17,1000 17,1900 16,7300 309.391 5.266.388,03
    28/2/2025 17,1000 0,12% 17,0800 17,1000 16,9200 679.012 11.598.988,02
    27/2/2025 17,0800 0,47% 16,9100 17,0800 16,8200 309.858 5.266.931,10
    26/2/2025 17,0000 2,29% 16,6200 17,0000 16,6200 266.526 4.499.399,08
    25/2/2025 16,6200 -1,48% 16,8700 17,0700 16,6200 393.263 6.599.284,04
    24/2/2025 16,8700 -1,58% 17,2200 17,2200 16,8400 543.747 9.214.283,06
    21/2/2025 17,1400 -1,44% 17,3000 17,3500 17,0700 255.906 4.406.151,26
    20/2/2025 17,3900 2,60% 17,0400 17,3900 16,8700 352.784 6.079.148,57
    19/2/2025 16,9500 -0,41% 17,0600 17,0600 16,9400 176.305 2.994.182,91
    18/2/2025 17,0200 0,00% 17,0000 17,0800 16,8500 208.053 3.533.919,63
    17/2/2025 17,0200 1,01% 16,8500 17,0900 16,7900 170.008 2.885.573,83
    14/2/2025 16,8500 -1,17% 17,0000 17,0000 16,8500 306.014 5.172.472,48
    13/2/2025 17,0500 0,71% 16,9200 17,0500 16,8500 545.320 9.245.178,11
    12/2/2025 16,9300 0,95% 16,8000 16,9300 16,7500 389.763 6.570.279,76
    11/2/2025 16,7700 0,00% 16,7700 16,8100 16,6500 356.743 5.973.484,66
    10/2/2025 16,7700 -0,65% 16,8800 16,8800 16,6700 240.252 4.029.970,07
    07/2/2025 16,8800 0,54% 16,7900 16,8800 16,5100 203.397 3.414.386,61
    06/2/2025 16,7900 2,38% 16,5200 16,7900 16,4400 321.043 5.341.888,59
    05/2/2025 16,4000 -1,32% 16,6000 16,6000 16,3100 301.953 4.956.764,65
    04/2/2025 16,6200 1,47% 16,4200 16,6200 16,3700 176.799 2.920.481,81
    03/2/2025 16,3800 -1,09% 16,3600 16,4900 16,2200 339.832 5.551.540,44
    31/1/2025 16,5600 0,18% 16,5900 16,7400 16,5500 261.923 4.356.388,57
    30/1/2025 16,5300 -1,61% 16,8000 16,8500 16,5300 299.001 4.966.594,47
    29/1/2025 16,8000 0,78% 16,6800 16,8600 16,3400 350.153 5.853.242,57
    28/1/2025 16,6700 1,34% 16,4500 16,8000 16,2400 392.659 6.539.635,37
    27/1/2025 16,4500 0,00% 16,4600 16,4600 16,2300 107.812 1.763.289,42
    24/1/2025 16,4500 1,67% 16,2300 16,4500 16,1100 304.029 4.976.904,50
    23/1/2025 16,1800 0,19% 16,0800 16,2300 16,0800 338.649 5.474.956,88
    22/1/2025 16,1500 1,06% 16,0800 16,1700 16,0100 317.734 5.118.259,02
    21/1/2025 15,9800 -1,05% 16,1500 16,1500 15,9700 278.489 4.466.324,61
    20/1/2025 16,1500 0,50% 16,1000 16,1500 16,0100 158.943 2.559.160,78
    17/1/2025 16,0700 0,94% 15,9800 16,0700 15,7700 401.716 6.406.489,74
    16/1/2025 15,9200 -0,50% 16,0000 16,1500 15,8700 261.864 4.183.175,60
    15/1/2025 16,0000 0,38% 15,9400 16,0000 15,8300 281.244 4.483.687,64
    14/1/2025 15,9400 2,18% 15,6000 15,9400 15,6000 223.021 3.533.325,91
    13/1/2025 15,6000 0,26% 15,7000 15,7500 15,5600 262.309 4.099.320,80
    10/1/2025 15,5600 -0,89% 15,7000 15,8500 15,5600 404.056 6.325.447,90
    09/1/2025 15,7000 -0,63% 15,8400 15,9200 15,7000 287.795 4.538.085,72
    08/1/2025 15,8000 -1,19% 15,9200 15,9900 15,8000 355.245 5.636.774,89
    07/1/2025 15,9900 1,59% 15,7400 15,9900 15,7400 353.277 5.624.808,97
    03/1/2025 15,7400 -0,25% 15,7200 15,8700 15,6600 104.051 1.642.435,19
    02/1/2025 15,7800 0,51% 15,7000 15,8400 15,6300 128.701 2.022.743,63
    31/12/2024 15,7000 0,64% 15,6500 15,7300 15,6000 120.549 1.891.396,16
    30/12/2024 15,6000 -0,38% 15,6600 15,7300 15,5700 190.121 2.974.167,11
    27/12/2024 15,6600 1,03% 15,4200 15,7100 15,3400 167.142 2.605.906,34
    24/12/2024 15,5000 0,00% 15,7800 15,7800 15,5000 166.794 2.597.419,22
    23/12/2024 15,5000 -1,21% 15,7800 15,7800 15,5000 166.794 2.597.419,22
    20/12/2024 15,6900 -0,25% 15,7000 15,7600 15,5300 376.545 5.896.245,79
    19/12/2024 15,7300 -0,06% 15,5800 15,7300 15,4200 196.584 3.072.044,36
    18/12/2024 15,7400 2,21% 15,4000 15,7400 15,4000 146.793 2.293.424,44
    17/12/2024 15,4000 -2,41% 15,7800 15,8600 15,4000 521.483 8.094.505,44
    16/12/2024 15,7800 -1,38% 15,9000 15,9600 15,7800 169.628 2.687.096,61
    13/12/2024 16,0000 -0,12% 16,0200 16,0400 15,8600 187.125 2.983.060,74
    12/12/2024 16,0200 0,69% 15,9000 16,0200 15,8300 353.853 5.642.117,68
    11/12/2024 15,9100 -0,06% 15,9200 15,9200 15,7200 146.229 2.318.303,32
    10/12/2024 15,9200 -0,13% 15,9000 15,9800 15,8200 168.209 2.676.642,51
    09/12/2024 15,9400 0,31% 15,7700 15,9600 15,7600 204.898 3.258.825,19
    06/12/2024 15,8900 0,57% 15,7300 15,8900 15,5800 257.322 4.044.991,55
    05/12/2024 15,8000 2,07% 15,4200 15,8000 15,4000 344.881 5.383.282,43
    04/12/2024 15,4800 1,11% 15,3400 15,5300 15,2700 318.212 4.914.526,58
    03/12/2024 15,3100 -1,29% 15,5100 15,5800 15,1500 550.033 8.424.982,30
    02/12/2024 15,5100 0,00% 15,6400 15,7800 15,5000 257.295 4.008.503,10
    29/11/2024 15,5100 -0,96% 15,5600 15,6800 15,5100 264.573 4.111.092,45
    28/11/2024 15,6600 -0,82% 15,7200 15,8000 15,5500 125.269 1.960.578,53
    27/11/2024 15,7900 0,06% 15,7200 15,8100 15,5700 173.870 2.733.768,90
    26/11/2024 15,7800 1,41% 15,7000 15,8000 15,5000 127.497 2.003.596,25
    25/11/2024 15,5600 -1,52% 15,8000 15,8300 15,5600 1.254.400 19.555.405,97
    22/11/2024 15,8000 3,27% 15,4100 15,8000 15,3500 477.264 7.454.355,13
    21/11/2024 15,3000 1,80% 15,2000 15,4400 15,0500 383.024 5.859.006,48
    20/11/2024 15,0300 1,21% 14,8500 15,1900 14,8500 572.226 8.611.131,46
    19/11/2024 14,8500 -0,87% 15,0700 15,0700 14,6700 395.592 5.866.827,80
    18/11/2024 14,9800 -1,06% 15,1400 15,1400 14,9100 214.428 3.210.675,33
    15/11/2024 15,1400 0,33% 15,0000 15,1400 14,9200 348.807 5.234.900,46
    14/11/2024 15,0900 0,60% 15,0700 15,3100 14,9800 641.004 9.655.243,35
    13/11/2024 15,0000 -0,66% 15,1000 15,1500 14,9700 532.193 7.997.317,21
    12/11/2024 15,1000 -0,20% 15,1000 15,1500 15,0700 656.055 9.916.445,69
    11/11/2024 15,1300 0,46% 15,0600 15,2400 15,0600 430.451 6.524.729,20
    08/11/2024 15,0600 -0,26% 15,1000 15,1100 15,0000 206.393 3.108.428,45
    07/11/2024 15,1000 0,00% 15,1000 15,2000 15,0200 589.818 8.903.217,94
    06/11/2024 15,1000 -1,18% 15,3400 15,3900 15,1000 247.893 3.763.721,31
    05/11/2024 15,2800 0,20% 15,2500 15,3100 15,1000 251.107 3.826.467,57
    04/11/2024 15,2500 -2,80% 15,3500 15,3500 15,1900 270.603 4.129.374,38
    01/11/2024 15,6900 0,06% 15,7500 15,8100 15,6800 380.562 5.987.206,71
    31/10/2024 15,6800 1,03% 15,6000 15,8400 15,6000 457.053 7.183.516,04
    30/10/2024 15,5200 -1,65% 15,7800 15,8300 15,5200 290.373 4.545.044,65
    29/10/2024 15,7800 0,70% 15,8800 15,9000 15,6700 387.306 6.103.001,32
    25/10/2024 15,6700 -0,38% 15,7700 15,8500 15,6000 575.327 9.018.787,66
    24/10/2024 15,7300 -0,19% 15,7600 15,8700 15,7200 291.298 4.590.792,35
    23/10/2024 15,7600 -0,44% 15,9200 15,9500 15,7600 305.190 4.831.477,71
    22/10/2024 15,8300 -1,06% 16,0000 16,0300 15,8100 497.909 7.904.185,37
    21/10/2024 16,0000 0,31% 16,0000 16,0800 15,9100 348.166 5.571.656,79
    18/10/2024 15,9500 0,69% 15,9200 16,0200 15,8400 147.191 2.351.757,90
    17/10/2024 15,8400 -0,88% 15,9100 16,0400 15,8400 158.817 2.529.056,80
    16/10/2024 15,9800 1,46% 15,7800 15,9800 15,7800 106.959 1.702.114,12
    15/10/2024 15,7500 0,13% 15,7300 15,8400 15,6400 393.936 6.194.185,92
    14/10/2024 15,7300 -0,32% 15,8500 15,8900 15,7300 166.644 2.634.290,79
    11/10/2024 15,7800 -0,19% 15,8800 15,9000 15,7800 188.235 2.981.151,07
    10/10/2024 15,8100 -0,57% 15,9200 15,9700 15,8100 217.385 3.448.292,01
    09/10/2024 15,9000 0,51% 15,8200 15,9900 15,8200 266.505 4.244.587,28
    08/10/2024 15,8200 -0,94% 15,9500 15,9900 15,8200 257.623 4.094.677,23
    07/10/2024 15,9700 -0,56% 16,0600 16,0800 15,9500 186.381 2.978.351,30
    04/10/2024 16,0600 2,23% 15,7100 16,0600 15,7100 343.633 5.479.527,57
    03/10/2024 15,7100 0,19% 15,6800 15,7900 15,6400 351.488 5.521.168,12
    02/10/2024 15,6800 -1,45% 15,8700 15,8900 15,6200 461.218 7.272.513,93
    01/10/2024 15,9100 -0,31% 15,9600 16,0900 15,9100 336.240 5.370.022,78
    30/9/2024 15,9600 -0,13% 16,0000 16,1000 15,9300 608.556 9.734.261,79
    27/9/2024 15,9800 -0,12% 16,0000 16,1000 15,9300 485.654 7.774.070,00
    26/9/2024 16,0000 0,25% 15,9200 16,1000 15,9200 383.929 6.145.682,73
    25/9/2024 15,9600 0,19% 15,9300 16,0600 15,8900 394.809 6.301.454,85
    24/9/2024 15,9300 0,38% 15,8900 16,0500 15,8900 290.951 4.646.191,45
    23/9/2024 15,8700 0,00% 15,8700 15,9400 15,8300 372.307 5.915.483,32
    20/9/2024 15,8700 0,32% 15,8000 16,0000 15,8000 408.582 6.497.150,71
    19/9/2024 15,8200 -0,50% 15,9000 15,9500 15,8100 308.990 4.894.906,61
    18/9/2024 15,9000 0,32% 15,9100 15,9900 15,8400 168.061 2.676.698,23
    17/9/2024 15,8500 -0,63% 15,9400 15,9500 15,8100 269.473 4.275.241,18
    16/9/2024 15,9500 -0,31% 16,0000 16,0200 15,8000 165.759 2.637.003,19
    13/9/2024 16,0000 2,37% 15,8600 16,0000 15,7900 204.633 3.255.348,44
    12/9/2024 15,6300 0,26% 15,8100 15,9000 15,5600 328.461 5.174.129,46
    11/9/2024 15,5900 -1,64% 15,8500 15,9900 15,5900 441.181 6.942.499,37
    10/9/2024 15,8500 -0,81% 16,0800 16,0800 15,8500 214.980 3.427.121,56
    09/9/2024 15,9800 0,00% 15,9800 16,0600 15,9600 204.198 3.267.687,70
    06/9/2024 15,9800 -0,12% 16,0000 16,0100 15,8900 275.174 4.394.620,26
    05/9/2024 16,0000 -0,56% 16,1500 16,1500 15,9100 210.745 3.376.046,85
    04/9/2024 16,0900 -0,06% 16,1000 16,1000 15,9400 155.314 2.488.059,98
    03/9/2024 16,1000 -0,31% 16,1500 16,1800 16,0000 337.532 5.431.556,36
    02/9/2024 16,1500 3,26% 15,6400 16,1500 15,6400 255.412 4.085.718,55
    30/8/2024 15,6400 -2,01% 15,8900 15,9400 15,6400 954.345 14.963.677,70
    29/8/2024 15,9600 0,95% 15,8100 16,0000 15,8100 246.718 3.931.004,04
    28/8/2024 15,8100 -1,80% 16,0700 16,0800 15,8100 311.677 4.965.448,44
    27/8/2024 16,1000 -0,12% 16,1200 16,1400 15,9500 360.559 5.777.716,69
    26/8/2024 16,1200 -0,19% 16,1100 16,1600 16,0300 269.003 4.331.375,07
    23/8/2024 16,1500 -0,25% 16,2000 16,2000 16,0600 224.064 3.614.792,39
    22/8/2024 16,1900 0,56% 15,9700 16,1900 15,9700 167.144 2.694.216,42
    21/8/2024 16,1000 0,00% 16,0600 16,1000 15,9800 217.775 3.497.804,93
    20/8/2024 16,1000 0,06% 16,0500 16,1000 15,9500 175.975 2.824.106,71
    19/8/2024 16,0900 -0,06% 16,1000 16,1000 15,9500 118.456 1.898.115,54
    16/8/2024 16,1000 0,81% 15,9100 16,1000 15,9100 274.578 4.400.346,05
    14/8/2024 15,9700 1,59% 15,7500 15,9700 15,6600 228.417 3.627.117,42
    13/8/2024 15,7200 1,22% 15,5300 15,7400 15,4400 155.504 2.433.672,74
    12/8/2024 15,5300 -0,26% 15,6000 15,6900 15,5300 175.731 2.741.069,25
    09/8/2024 15,5700 -0,26% 15,6400 15,6800 15,5400 129.394 2.019.320,12
    08/8/2024 15,6100 1,23% 15,5000 15,6400 15,4000 308.791 4.806.589,42
    07/8/2024 15,4200 2,39% 15,2400 15,6400 15,2200 585.580 9.073.435,02
    06/8/2024 15,0600 1,62% 14,9000 15,4800 14,9000 544.139 8.235.707,25
    05/8/2024 14,8200 -5,61% 15,0000 15,0900 14,5600 700.791 10.407.661,63
    02/8/2024 15,7000 -1,57% 15,8900 15,8900 15,5100 471.339 7.408.647,34
    01/8/2024 15,9500 -0,99% 16,0000 16,0800 15,9100 203.090 3.244.095,79
    31/7/2024 16,1100 1,07% 15,9100 16,1100 15,8900 372.934 5.981.257,47
    30/7/2024 15,9400 -0,62% 16,0400 16,0600 15,9000 492.590 7.858.320,87
    29/7/2024 16,0400 0,38% 15,9800 16,0400 15,8900 112.598 1.801.568,50
    26/7/2024 15,9800 0,69% 15,8700 16,0200 15,7900 391.442 6.247.643,17
    25/7/2024 15,8700 -0,56% 15,9600 15,9600 15,6200 475.328 7.518.573,54
    24/7/2024 15,9600 -0,44% 16,0000 16,0000 15,7400 344.668 5.473.895,19
    23/7/2024 16,0300 0,12% 16,1000 16,1000 15,9500 232.041 3.716.180,34
    22/7/2024 16,0100 1,27% 15,8800 16,0100 15,8000 291.461 4.645.415,25
    19/7/2024 15,8100 0,38% 15,7000 15,8100 15,6000 241.910 3.807.105,35
    18/7/2024 15,7500 -0,32% 15,8000 15,8700 15,6100 319.929 5.029.968,38
    17/7/2024 15,8000 1,28% 15,5800 15,8000 15,5100 316.467 4.973.334,32
    16/7/2024 15,6000 0,00% 15,6000 15,7000 15,4500 1.153.249 17.929.668,12
    15/7/2024 15,6000 -0,64% 15,7000 15,9000 15,6000 290.817 4.557.833,37
    12/7/2024 15,7000 0,77% 15,5800 15,7900 15,5000 364.475 5.705.965,90
    11/7/2024 15,5800 2,43% 15,1800 15,5800 15,1700 332.407 5.145.043,52
    10/7/2024 15,2100 -1,23% 15,4000 15,4000 15,1600 237.124 3.612.794,94
    09/7/2024 15,4000 2,67% 14,9000 15,4000 14,9000 428.205 6.530.954,86
    08/7/2024 15,0000 -0,27% 15,0000 15,1000 14,8600 361.505 5.419.167,18
    05/7/2024 15,0400 0,60% 14,9800 15,0500 14,9500 181.281 2.720.165,08
    04/7/2024 14,9500 1,01% 14,8000 14,9600 14,8000 200.889 2.995.823,90
    03/7/2024 14,8000 0,89% 14,7400 14,8400 14,7400 144.483 2.137.819,10
    02/7/2024 14,6700 -0,47% 14,7400 14,9000 14,6700 193.436 2.853.547,84
    01/7/2024 14,7400 0,68% 14,6400 14,8000 14,6400 153.859 2.270.186,25
    28/6/2024 14,6400 -1,01% 14,8800 14,9400 14,6400 354.428 5.223.962,44
    27/6/2024 14,7900 -0,74% 14,9000 14,9100 14,7900 244.686 3.634.903,74
    26/6/2024 14,9000 0,00% 14,4000 14,9000 14,4000 548.433 8.063.441,13

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%