Συνεχης ενημερωση

    44,3500

    -0,2500 (-0,56%)

    • Άνοιγμα 45,0500
    • Υψηλό 45,0500
    • Χαμηλό 44,3000
    • Όγκος 4.420
    • Τζίρος 197.894 €
    • Πράξεις 70
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 44,3500 -0,56% 45,0500 45,0500 44,3000 4.420 197.894,35
    04/9/2025 44,6000 -0,78% 44,9500 44,9500 44,0000 4.309 192.270,10
    03/9/2025 44,9500 2,16% 45,2500 45,2500 43,9000 2.640 117.218,05
    02/9/2025 44,0000 -1,23% 44,5000 45,1500 44,0000 8.702 387.688,15
    01/9/2025 44,5500 -1,00% 45,0000 45,2500 44,5500 3.594 161.538,20
    29/8/2025 45,0000 0,00% 45,8500 45,8500 45,0000 3.105 140.318,95
    28/8/2025 45,0000 0,00% 45,0000 45,5000 44,8500 10.082 455.059,20
    27/8/2025 45,0000 0,00% 45,0000 45,6000 44,8500 7.648 344.805,45
    26/8/2025 45,0000 -1,42% 45,5000 46,4000 45,0000 28.018 1.272.125,85
    25/8/2025 45,6500 0,33% 46,2000 46,2000 45,5000 4.794 219.285,50
    22/8/2025 45,5000 -0,55% 46,4000 46,4000 45,2000 10.408 474.642,80
    21/8/2025 45,7500 -1,82% 46,4500 46,4500 45,7500 11.293 519.005,05
    20/8/2025 46,6000 1,64% 45,9500 46,6000 45,8500 6.393 294.530,80
    19/8/2025 45,8500 -0,86% 46,2500 46,4500 45,8500 7.511 345.774,50
    18/8/2025 46,2500 -1,80% 47,3000 47,3000 45,9000 15.839 736.160,80
    14/8/2025 47,1000 2,28% 47,0000 47,3000 46,3000 58.352 2.736.214,25
    13/8/2025 46,0500 -1,71% 46,8000 46,8500 45,9500 33.139 1.530.233,15
    12/8/2025 46,8500 0,97% 45,8500 46,8500 45,8500 5.795 268.361,20
    11/8/2025 46,4000 0,32% 46,5000 46,7000 45,8500 14.999 693.835,70
    08/8/2025 46,2500 -1,49% 46,9500 47,0000 46,2500 4.042 187.960,65
    07/8/2025 46,9500 -0,11% 46,8500 47,0000 46,3000 3.669 171.586,85
    06/8/2025 47,0000 0,00% 47,1500 47,1500 46,4000 4.764 222.657,25
    05/8/2025 47,0000 0,00% 47,1000 47,4000 46,4500 17.720 831.880,60
    04/8/2025 47,0000 -3,09% 47,5000 48,0000 46,3500 25.201 1.197.372,35
    01/8/2025 48,5000 0,62% 48,0000 48,5000 47,1500 16.267 784.523,75
    31/7/2025 48,2000 -0,10% 47,7500 48,2500 46,7000 15.315 733.927,75
    30/7/2025 48,2500 2,99% 46,8500 48,2500 46,8500 16.139 774.914,85
    29/7/2025 46,8500 1,41% 47,2500 47,3000 46,2000 17.897 831.685,70
    28/7/2025 46,2000 -2,22% 47,5000 47,9500 46,1000 13.111 612.643,75
    25/7/2025 47,2500 0,53% 47,3000 47,6500 47,1500 3.324 157.646,50
    24/7/2025 47,0000 0,21% 47,0000 47,0000 46,8500 8.409 394.987,10
    23/7/2025 46,9000 0,86% 46,7500 47,0000 46,7500 6.671 312.989,45
    22/7/2025 46,5000 -1,38% 47,3500 47,3500 46,3000 7.575 354.664,40
    21/7/2025 47,1500 -0,95% 47,1000 47,3000 47,0000 3.271 154.167,15
    18/7/2025 47,6000 0,21% 47,5000 47,6000 47,0500 3.977 188.225,00
    17/7/2025 47,5000 -0,31% 47,5000 47,9500 47,1000 4.015 190.527,40
    16/7/2025 47,6500 0,00% 47,5500 48,0000 47,3500 4.423 210.630,85
    15/7/2025 47,6500 3,59% 46,7000 47,9500 46,7000 3.742 177.500,45
    14/7/2025 46,0000 -4,66% 48,0000 48,0000 46,0000 11.872 554.838,45
    11/7/2025 48,2500 0,00% 48,2000 48,6500 47,5000 4.124 199.026,70
    10/7/2025 48,2500 0,21% 48,5500 48,5500 47,8000 5.883 283.330,50
    09/7/2025 48,1500 2,23% 47,4500 48,2000 47,1000 9.678 462.529,90
    08/7/2025 47,1000 -1,05% 47,8000 48,8500 46,7000 10.821 516.122,35
    07/7/2025 47,6000 -1,24% 48,2000 48,2000 46,9000 5.995 284.302,55
    04/7/2025 48,2000 5,24% 45,8000 48,4500 45,8000 13.547 640.362,80
    03/7/2025 45,8000 1,55% 45,4500 45,9000 45,2000 3.267 148.934,25
    02/7/2025 45,1000 -2,28% 46,1500 46,7000 45,1000 8.483 388.025,75
    01/7/2025 46,1500 2,44% 45,2500 46,3500 45,2000 4.340 198.732,85
    30/6/2025 45,0500 -0,99% 45,8000 45,9000 45,0000 5.014 227.828,85
    27/6/2025 45,5000 0,22% 45,7500 46,4000 45,4500 4.594 211.674,80
    26/6/2025 45,4000 -1,30% 45,7500 46,3000 45,1000 10.188 465.130,50
    25/6/2025 46,0000 0,99% 45,5000 46,3000 44,4000 7.470 341.613,90
    24/6/2025 45,5500 2,59% 44,6000 46,4000 44,6000 76.727 3.499.262,95
    23/6/2025 44,4000 3,26% 42,7500 46,1500 42,6000 10.217 454.990,37
    20/6/2025 43,0000 0,00% 43,3500 44,5500 42,7000 57.830 2.489.793,65
    19/6/2025 43,0000 -2,71% 44,2000 45,4500 43,0000 8.774 386.963,80
    18/6/2025 44,2000 -1,78% 45,0000 45,5500 43,9500 4.527 201.722,50
    17/6/2025 45,0000 -0,44% 45,2000 46,0500 44,5000 9.069 410.318,50
    16/6/2025 45,2000 -3,52% 46,2000 46,9000 45,0000 27.918 1.267.895,40
    13/6/2025 46,8500 -3,30% 48,0500 49,2000 46,8000 11.459 551.000,60
    12/6/2025 48,4500 -2,52% 49,0000 49,9500 48,4500 11.353 561.190,70
    11/6/2025 49,7000 5,86% 46,8500 49,7000 46,8500 22.791 1.095.136,25
    10/6/2025 46,9500 1,19% 46,4000 46,9500 45,6000 37.646 1.752.647,95
    06/6/2025 46,4000 -0,22% 46,5000 46,8500 45,7500 10.990 510.697,25
    05/6/2025 46,5000 1,42% 45,8500 46,5000 44,6500 9.662 442.282,10
    04/6/2025 45,8500 4,32% 44,1500 45,8500 43,8000 14.035 628.031,15
    03/6/2025 43,9500 -0,34% 44,1000 44,1000 43,2500 8.344 365.078,65
    02/6/2025 44,1000 -1,23% 44,5500 44,7500 43,4000 8.079 356.337,80
    30/5/2025 44,6500 -1,43% 45,9000 46,4000 44,6500 135.860 6.131.363,75
    29/5/2025 45,3000 -0,66% 45,4000 45,8500 45,0000 15.466 704.304,35
    28/5/2025 45,6000 1,22% 45,3000 46,3500 45,0000 20.883 958.396,35
    27/5/2025 45,0500 -0,33% 44,9500 46,0500 44,9500 8.831 402.398,25
    26/5/2025 45,2000 0,67% 45,2000 46,2500 44,9000 6.833 311.361,80
    23/5/2025 44,9000 -2,81% 46,0000 46,5500 44,5000 11.200 513.236,20
    22/5/2025 46,2000 -0,43% 46,4500 47,0000 45,7500 11.750 546.935,70
    21/5/2025 46,4000 1,98% 45,6000 46,6000 45,3500 10.961 504.420,75
    20/5/2025 45,5000 1,00% 44,7500 45,9000 44,7500 16.850 767.467,85
    19/5/2025 45,0500 -0,99% 45,6000 45,7000 44,7500 9.986 451.972,80
    16/5/2025 45,5000 0,00% 45,5000 45,7500 45,3000 9.483 431.544,80
    15/5/2025 45,5000 2,25% 44,5000 45,9000 44,3000 17.469 792.321,65
    14/5/2025 44,5000 3,49% 43,4000 45,0000 43,2500 21.244 939.275,60
    13/5/2025 43,0000 1,53% 42,2500 43,2000 41,9500 12.979 552.564,15
    12/5/2025 42,3500 -1,05% 42,7500 42,8000 41,7500 11.217 473.769,35
    09/5/2025 42,8000 4,65% 40,8000 42,9000 40,8000 13.614 575.296,90
    08/5/2025 40,9000 -0,24% 41,1000 41,2500 40,6500 9.063 370.383,05
    07/5/2025 41,0000 2,50% 40,5500 41,0000 40,1000 5.658 229.799,25
    06/5/2025 40,0000 -1,23% 40,2500 40,4500 39,9500 5.917 237.780,10
    05/5/2025 40,5000 1,50% 39,8000 40,5500 39,8000 6.640 267.141,40
    02/5/2025 39,9000 1,01% 39,7500 40,0000 39,1000 6.179 245.155,25
    30/4/2025 39,5000 1,28% 39,0000 39,6000 38,9500 4.631 182.389,80
    29/4/2025 39,0000 2,09% 38,0000 39,0000 38,0000 9.507 362.781,85
    28/4/2025 38,2000 -3,17% 38,8500 39,0000 38,2000 5.797 222.229,10
    25/4/2025 39,4500 0,25% 39,2500 39,5000 38,8500 4.006 156.940,40
    24/4/2025 39,3500 -0,38% 39,5000 39,6500 39,2000 5.287 208.124,15
    23/4/2025 39,5000 -0,25% 39,7000 39,7500 39,1000 82.474 3.272.853,30
    22/4/2025 39,6000 1,02% 39,4000 39,7000 38,5000 6.551 257.388,85
    17/4/2025 39,2000 -1,75% 39,7000 39,8500 38,8500 5.080 198.980,20
    16/4/2025 39,9000 4,45% 38,0000 39,9000 37,2500 25.883 1.001.762,30
    15/4/2025 38,2000 3,52% 37,3500 38,7000 37,2500 12.020 456.405,55
    14/4/2025 36,9000 -0,40% 37,4500 37,7500 36,3500 8.144 301.030,10
    11/4/2025 37,0500 -2,24% 38,0000 38,2000 37,0500 4.536 171.097,30
    10/4/2025 37,9000 3,69% 37,9000 39,0000 36,8000 9.411 352.923,70
    09/4/2025 36,5500 -2,79% 37,2000 37,4000 35,8500 9.887 362.047,10
    08/4/2025 37,6000 5,03% 35,8000 38,0000 35,8000 13.640 507.823,75
    07/4/2025 35,8000 -1,92% 35,0000 37,4000 34,3500 14.147 505.580,10
    04/4/2025 36,5000 -4,33% 37,7500 38,7000 36,4500 17.673 656.524,25
    03/4/2025 38,1500 -2,68% 38,5000 39,0500 37,6500 17.091 656.236,20
    02/4/2025 39,2000 -1,01% 39,6000 39,8500 38,1500 25.842 1.009.921,30
    01/4/2025 39,6000 12,66% 35,4000 39,9000 35,4000 34.854 1.332.491,60
    31/3/2025 35,1500 -0,85% 35,0000 35,5000 34,7000 7.648 268.248,15
    28/3/2025 35,4500 1,29% 35,1500 35,8000 34,9000 14.835 525.449,05
    27/3/2025 35,0000 2,64% 34,1000 35,0000 34,0000 12.331 428.109,60
    26/3/2025 34,1000 2,87% 33,5000 34,1000 33,4500 7.733 262.090,15
    24/3/2025 33,1500 3,11% 32,3500 33,1500 32,2500 5.880 192.691,60
    21/3/2025 32,1500 -4,60% 33,7000 33,7000 32,1500 16.939 548.415,95
    20/3/2025 33,7000 0,15% 33,5500 33,7000 32,9000 3.280 109.544,10
    19/3/2025 33,6500 1,66% 33,1000 33,6500 33,0500 3.102 103.558,35
    18/3/2025 33,1000 0,46% 32,9500 33,5000 32,9500 4.609 153.556,20
    17/3/2025 32,9500 -0,75% 33,2000 33,2000 32,6000 594 19.572,35
    14/3/2025 33,2000 2,63% 32,3500 33,4000 32,3500 7.677 253.281,85
    13/3/2025 32,3500 -0,31% 32,4500 32,7500 32,2500 7.917 257.524,15
    12/3/2025 32,4500 2,04% 31,8000 32,4500 31,8000 5.944 191.730,10
    11/3/2025 31,8000 0,16% 31,7500 31,9500 31,5000 2.437 77.414,25
    10/3/2025 31,7500 -1,55% 32,2500 32,3500 31,5500 10.091 323.581,70
    07/3/2025 32,2500 -2,12% 32,8000 32,8000 32,1000 8.711 282.617,20
    06/3/2025 32,9500 0,00% 32,9000 32,9500 32,6000 7.824 256.977,75
    05/3/2025 32,9500 -0,15% 33,0000 33,0000 32,1000 12.608 408.741,65
    04/3/2025 33,0000 2,17% 32,3000 33,0500 32,3000 6.657 218.943,20
    28/2/2025 32,3000 -1,37% 32,8000 33,2000 32,3000 7.571 246.373,95
    27/2/2025 32,7500 -1,21% 33,1500 33,2000 32,7500 6.427 212.112,50
    26/2/2025 33,1500 -0,45% 33,3500 33,4000 33,0000 9.413 312.173,85
    25/2/2025 33,3000 -1,04% 33,5500 33,5500 33,1500 2.151 71.565,65
    24/2/2025 33,6500 0,00% 33,7000 33,7000 33,1500 8.915 296.631,70
    21/2/2025 33,6500 1,36% 33,1500 33,9000 33,0000 7.677 257.062,65
    20/2/2025 33,2000 1,37% 32,7000 33,2000 32,6500 5.842 192.313,05
    19/2/2025 32,7500 -1,06% 33,2500 33,3000 32,3500 6.619 217.434,20
    18/2/2025 33,1000 0,61% 32,9000 33,4500 32,6000 10.786 355.564,20
    17/2/2025 32,9000 -2,08% 33,6000 33,6000 32,9000 2.899 96.102,65
    14/2/2025 33,6000 1,36% 33,2000 33,7500 33,0500 13.840 464.068,70
    13/2/2025 33,1500 0,76% 32,9500 33,2000 32,9500 6.061 200.008,45
    12/2/2025 32,9000 2,17% 32,1500 33,0000 31,6500 18.403 598.401,75
    11/2/2025 32,2000 0,31% 31,2000 32,2500 31,1000 8.719 279.889,25
    10/2/2025 32,1000 2,23% 31,4000 32,1000 31,3000 11.860 376.217,15
    07/2/2025 31,4000 3,29% 31,0000 31,6500 30,4500 10.901 341.192,85
    06/2/2025 30,4000 1,16% 30,1500 30,7000 30,1500 3.372 102.582,75
    05/2/2025 30,0500 0,33% 30,0000 30,2500 29,8500 7.663 230.262,35
    04/2/2025 29,9500 1,53% 29,4500 30,2500 29,2500 7.402 220.678,30
    03/2/2025 29,5000 -1,34% 29,9000 29,9500 29,4000 4.755 141.106,05
    31/1/2025 29,9000 -0,66% 30,2000 30,3000 29,9000 2.930 88.159,95
    30/1/2025 30,1000 -2,59% 30,7500 30,7500 30,1000 7.847 238.206,20
    29/1/2025 30,9000 -0,80% 31,1500 31,3500 30,7000 9.447 293.095,65
    28/1/2025 31,1500 -1,11% 31,1000 31,5000 31,1000 5.396 169.036,80
    27/1/2025 31,5000 1,29% 31,3500 31,5000 31,0000 4.949 154.174,70
    24/1/2025 31,1000 0,81% 30,7000 31,4500 30,6500 14.044 436.411,95
    23/1/2025 30,8500 0,00% 30,8500 30,9500 30,6000 6.749 207.844,05
    22/1/2025 30,8500 2,49% 30,0000 30,9000 30,0000 14.938 458.358,35
    21/1/2025 30,1000 3,97% 28,8500 30,2500 28,8000 13.366 394.668,95
    20/1/2025 28,9500 1,94% 28,4500 28,9500 28,3000 6.893 197.022,20
    17/1/2025 28,4000 -2,24% 29,3500 29,3500 28,3500 16.881 482.879,70
    16/1/2025 29,0500 -0,85% 29,3000 30,1500 29,0500 3.969 116.836,80
    15/1/2025 29,3000 -0,17% 29,5500 29,6000 29,2500 5.218 153.452,60
    14/1/2025 29,3500 -1,84% 29,6500 30,0000 29,3500 6.538 193.340,20
    13/1/2025 29,9000 -0,99% 30,3500 30,4000 29,7000 3.907 117.186,60
    10/1/2025 30,2000 -0,17% 30,2000 30,5000 30,1500 2.866 86.703,10
    09/1/2025 30,2500 -0,66% 30,6500 30,6500 30,1500 1.525 46.224,80
    08/1/2025 30,4500 1,33% 30,1500 31,0500 29,3000 10.556 317.867,55
    07/1/2025 30,0500 -1,15% 30,4000 30,8500 30,0500 2.218 67.440,20
    03/1/2025 30,4000 -0,49% 30,6000 30,7500 30,4000 709 21.708,10
    02/1/2025 30,5500 1,83% 30,0000 31,0000 30,0000 2.061 63.157,95
    31/12/2024 30,0000 -0,33% 29,9000 30,2000 29,9000 3.079 92.490,35
    30/12/2024 30,1000 -0,33% 30,1500 30,4000 29,9000 15.952 480.300,35
    27/12/2024 30,2000 -0,49% 30,3500 30,4500 29,8000 8.559 257.565,65
    24/12/2024 30,3500 0,00% 29,8500 30,3500 29,5500 3.044 91.208,75
    23/12/2024 30,3500 1,00% 29,8500 30,3500 29,5500 3.044 91.208,75
    20/12/2024 30,0500 -0,17% 30,0000 30,0500 29,3000 12.691 376.360,45
    19/12/2024 30,1000 1,18% 29,7500 30,3500 29,6500 7.786 234.504,80
    18/12/2024 29,7500 -2,14% 30,2000 30,3000 29,7500 3.198 96.032,45
    17/12/2024 30,4000 1,33% 29,8000 30,4000 29,5000 6.178 183.492,60
    16/12/2024 30,0000 0,33% 29,5000 30,1000 29,5000 3.183 95.377,40
    13/12/2024 29,9000 0,00% 29,7000 30,0000 29,0000 4.563 134.935,10
    12/12/2024 29,9000 1,70% 29,4500 29,9000 29,3500 5.852 172.783,55
    11/12/2024 29,4000 -1,51% 29,9500 30,4000 29,4000 3.861 115.221,35
    10/12/2024 29,8500 -0,83% 30,2000 30,2000 29,7500 4.588 137.357,60
    09/12/2024 30,1000 -0,66% 30,1500 30,4500 30,0000 2.011 60.893,65
    06/12/2024 30,3000 -0,66% 30,5000 30,6000 30,2000 3.132 95.091,00
    05/12/2024 30,5000 -0,81% 30,7500 31,4500 30,5000 15.586 482.485,10
    04/12/2024 30,7500 -1,44% 31,2500 31,2500 30,5000 12.346 383.517,65
    03/12/2024 31,2000 -0,16% 31,2500 31,5000 30,8500 12.640 393.582,85
    02/12/2024 31,2500 -0,32% 31,3500 31,7000 31,2000 12.570 393.687,80
    29/11/2024 31,3500 0,16% 31,1000 31,3500 31,0000 7.054 219.522,25
    28/11/2024 31,3000 1,79% 30,9000 31,4000 30,9000 6.347 197.889,35
    27/11/2024 30,7500 -1,60% 31,2500 31,2500 30,5500 5.110 157.758,05
    26/11/2024 31,2500 0,81% 31,0000 31,3000 30,6000 8.459 261.812,85
    25/11/2024 31,0000 3,85% 30,4000 31,0000 29,9000 21.895 673.460,70
    22/11/2024 29,8500 -0,50% 30,0500 30,1500 29,2000 3.895 116.465,45
    21/11/2024 30,0000 0,00% 30,0000 30,0500 29,8000 3.623 108.583,10
    20/11/2024 30,0000 1,01% 29,7000 30,1500 29,7000 7.101 212.745,15
    19/11/2024 29,7000 2,59% 29,9500 29,9500 29,0500 9.266 273.225,75
    18/11/2024 28,9500 -2,53% 29,8500 29,8500 28,9000 2.284 66.974,85
    15/11/2024 29,7000 -2,62% 30,4500 30,4500 29,7000 4.258 127.681,95
    14/11/2024 30,5000 0,99% 30,2000 30,5000 30,0000 4.317 130.526,65
    13/11/2024 30,2000 1,68% 29,7000 30,2000 29,6500 3.959 118.073,85
    12/11/2024 29,7000 -1,00% 29,8000 30,2500 29,6000 2.685 80.346,85
    11/11/2024 30,0000 2,04% 29,4500 30,2000 29,4500 20.301 606.666,65
    08/11/2024 29,4000 2,44% 28,8500 29,4000 28,5500 9.038 261.521,25
    07/11/2024 28,7000 2,50% 28,3000 28,7000 27,7500 17.911 501.940,00
    06/11/2024 28,0000 -3,45% 29,4000 29,4000 28,0000 6.508 184.610,45
    05/11/2024 29,0000 -0,68% 29,2000 29,7500 29,0000 16.838 495.902,65
    04/11/2024 29,2000 1,39% 28,8000 29,4000 28,0000 15.800 450.403,45
    01/11/2024 28,8000 4,16% 27,5500 28,8000 27,5500 17.017 483.264,65
    31/10/2024 27,6500 1,65% 27,2000 27,9000 27,2000 59.005 1.634.076,55
    30/10/2024 27,2000 -2,86% 27,2000 28,0000 27,2000 5.439 149.732,05
    29/10/2024 28,0000 0,90% 28,0000 28,0500 27,6000 5.148 143.508,50
    25/10/2024 27,7500 -1,94% 28,4000 28,4000 27,7500 1.442 40.427,35
    24/10/2024 28,3000 0,00% 28,3000 28,3000 27,7500 3.560 100.014,05
    23/10/2024 28,3000 -0,35% 28,4000 28,5000 28,1500 7.998 227.335,75
    22/10/2024 28,4000 -0,35% 28,5000 28,5500 28,2500 3.985 113.099,80
    21/10/2024 28,5000 -0,35% 28,5500 28,7000 28,2000 6.951 197.913,75
    18/10/2024 28,6000 1,78% 28,2000 28,6500 28,0000 22.318 631.036,30
    17/10/2024 28,1000 1,44% 27,7000 28,1000 27,6000 5.375 149.299,80
    16/10/2024 27,7000 0,36% 27,8000 28,0000 27,5000 7.790 216.323,85
    15/10/2024 27,6000 1,85% 27,0000 27,6000 27,0000 6.495 177.955,35
    14/10/2024 27,1000 -0,73% 27,2000 27,3000 27,0000 2.513 68.186,90
    11/10/2024 27,3000 0,55% 26,5500 27,3000 26,5500 1.530 41.399,60
    10/10/2024 27,1500 -0,18% 27,2000 27,5000 26,5500 7.558 205.109,65
    09/10/2024 27,2000 -1,09% 27,5000 27,7500 27,0500 8.097 222.432,95
    08/10/2024 27,5000 0,00% 27,4500 27,6500 27,0500 17.445 477.048,90
    07/10/2024 27,5000 0,18% 27,3500 27,8500 27,3500 2.334 64.161,45
    04/10/2024 27,4500 -0,36% 27,6500 28,3500 27,2000 4.347 119.827,80
    03/10/2024 27,5500 1,66% 27,0000 27,8500 26,7500 10.326 282.318,10
    02/10/2024 27,1000 0,18% 27,0000 27,4500 26,8500 3.991 108.172,35
    01/10/2024 27,0500 1,12% 26,9000 27,7000 26,9000 5.299 144.674,75
    30/9/2024 26,7500 -4,46% 28,0000 28,0500 26,5500 22.745 624.517,60
    27/9/2024 28,0000 0,54% 27,8500 28,3000 27,6000 4.044 112.919,45
    26/9/2024 27,8500 -0,54% 28,0500 28,1500 27,7000 3.544 98.769,00
    25/9/2024 28,0000 2,94% 27,3000 28,0000 27,1500 8.396 232.931,05
    24/9/2024 27,2000 0,18% 27,1500 27,4000 27,1500 1.365 37.229,10
    23/9/2024 27,1500 -0,37% 27,2500 27,4000 27,1000 2.080 56.714,90
    20/9/2024 27,2500 0,93% 27,0000 27,3500 26,9000 10.328 279.617,50
    19/9/2024 27,0000 0,93% 26,7500 27,2000 26,7500 2.931 79.236,75
    18/9/2024 26,7500 -0,56% 26,9000 27,0500 26,7500 7.491 201.065,15
    17/9/2024 26,9000 -0,37% 27,0000 27,1000 26,8500 8.616 231.935,10
    16/9/2024 27,0000 0,56% 26,9500 27,3000 26,8000 7.878 212.474,40
    13/9/2024 26,8500 0,56% 26,5500 27,2500 26,5500 6.559 175.867,85
    12/9/2024 26,7000 0,38% 26,8500 26,8500 26,7000 3.454 92.347,75
    11/9/2024 26,6000 -0,37% 26,8000 27,0000 26,6000 3.774 100.986,55
    10/9/2024 26,7000 -1,48% 26,9000 27,1000 26,7000 2.437 65.901,15
    09/9/2024 27,1000 0,37% 27,1500 27,1500 26,8000 7.600 205.375,10
    06/9/2024 27,0000 -1,28% 27,1500 27,5000 27,0000 6.298 171.398,85
    05/9/2024 27,3500 0,18% 27,2500 27,7000 27,0000 4.387 119.495,85
    04/9/2024 27,3000 -1,09% 27,5000 27,5000 26,7000 6.074 165.349,10
    03/9/2024 27,6000 1,66% 27,0000 27,6000 27,0000 5.885 160.892,30
    02/9/2024 27,1500 0,56% 26,2500 27,7000 26,2500 4.921 132.493,05
    30/8/2024 27,0000 2,66% 26,5000 27,0000 26,2000 11.339 304.758,15
    29/8/2024 26,3000 -0,19% 26,2500 26,4000 26,2000 1.802 47.367,85
    28/8/2024 26,3500 0,76% 26,3000 26,4000 26,2000 3.482 91.602,60
    27/8/2024 26,1500 -1,51% 26,5000 26,6000 26,1500 3.473 91.362,70
    26/8/2024 26,5500 0,57% 26,4000 26,6500 26,1000 2.964 78.348,95
    23/8/2024 26,4000 1,34% 26,0500 26,5500 26,0500 4.021 105.875,95
    22/8/2024 26,0500 -0,19% 26,0500 26,5000 25,8500 7.949 206.924,75
    21/8/2024 26,1000 2,35% 25,6000 26,1000 25,5500 2.674 69.205,00
    20/8/2024 25,5000 -0,58% 25,6500 25,8000 25,4500 859 22.022,55
    19/8/2024 25,6500 -1,72% 26,0000 26,0000 25,6500 1.374 35.461,50
    16/8/2024 26,1000 0,38% 26,0000 26,1500 25,9000 2.558 66.622,15
    14/8/2024 26,0000 1,96% 25,8500 26,0500 25,7000 7.713 199.223,30
    13/8/2024 25,5000 0,00% 25,5000 25,6000 25,4000 1.877 47.867,85
    12/8/2024 25,5000 0,39% 26,0000 26,0000 25,3500 7.106 181.473,65
    09/8/2024 25,4000 -1,74% 25,7500 26,0000 25,2500 10.811 276.415,75
    08/8/2024 25,8500 -0,58% 25,7000 25,9000 25,5000 3.649 93.897,75
    07/8/2024 26,0000 2,77% 25,5500 26,0000 25,3000 6.079 155.796,25
    06/8/2024 25,3000 1,61% 24,6000 25,8000 24,6000 7.928 201.659,00
    05/8/2024 24,9000 -3,49% 24,9000 25,5000 24,4500 356.471 8.876.087,00
    02/8/2024 25,8000 0,39% 25,9000 25,9000 25,3000 11.207 287.467,35
    01/8/2024 25,7000 -0,96% 25,9500 26,0500 25,7000 4.218 109.160,55
    31/7/2024 25,9500 1,37% 25,7000 25,9500 25,7000 3.419 88.384,30
    30/7/2024 25,6000 -1,16% 26,0000 26,0000 25,6000 3.321 85.674,65
    29/7/2024 25,9000 -5,82% 27,0000 27,0000 25,9000 3.519 92.835,90
    26/7/2024 27,5000 0,00% 27,7500 27,7500 27,4000 4.589 126.567,45
    25/7/2024 27,5000 -0,36% 27,5000 27,7000 27,2500 8.153 223.800,30
    24/7/2024 27,6000 0,18% 27,6500 27,8000 27,4000 12.225 336.758,70
    23/7/2024 27,5500 0,00% 27,5500 27,6000 27,4500 4.291 118.226,55
    22/7/2024 27,5500 1,29% 27,2000 27,6000 27,2000 9.239 254.232,40
    19/7/2024 27,2000 -0,73% 27,4000 27,4000 27,1000 4.991 135.823,65
    18/7/2024 27,4000 0,74% 27,2000 27,4000 27,1000 5.488 149.519,30
    17/7/2024 27,2000 0,18% 27,0500 27,2500 27,0500 3.842 104.286,65
    16/7/2024 27,1500 0,37% 27,0000 27,2000 26,7500 3.482 94.256,60
    15/7/2024 27,0500 1,31% 26,7000 27,3000 26,7000 1.880 50.934,20
    12/7/2024 26,7000 -1,29% 27,1500 27,2000 26,7000 1.808 48.587,00
    11/7/2024 27,0500 1,69% 26,6000 27,1000 26,5000 7.926 212.256,00
    10/7/2024 26,6000 2,50% 26,2000 26,6000 26,2000 6.362 168.079,85
    09/7/2024 25,9500 0,00% 26,0000 26,2000 25,9500 4.295 111.841,00
    08/7/2024 25,9500 0,00% 25,9500 26,1000 25,8000 4.295 111.297,70
    05/7/2024 25,9500 0,78% 25,8500 26,5000 25,8500 4.417 115.370,20
    04/7/2024 25,7500 1,78% 25,3500 25,7500 25,3500 1.795 45.862,10
    03/7/2024 25,3000 0,00% 25,6000 25,7000 25,1500 2.729 69.465,10
    02/7/2024 25,3000 0,00% 25,3000 25,3000 25,0500 2.297 57.880,55
    01/7/2024 25,3000 1,20% 25,1500 25,3000 25,1500 1.430 36.070,00
    28/6/2024 25,0000 -0,20% 24,6500 25,6000 24,6500 16.676 417.305,25
    27/6/2024 25,0500 -1,38% 25,4000 25,4000 24,5000 8.850 222.381,35
    26/6/2024 25,4000 0,00% 25,5500 25,5500 25,2500 2.543 64.540,15

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%