| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8150 | -3,55 % | -0,0300 | 4.774 |
| ΠΡΔ | 0,4600 | -3,36 % | -0,0160 | 8.980 |
| ΔΑΑ | 10,0700 | -2,61 % | -0,2700 | 203.068 |
| ΦΡΛΚ | 4,2500 | -2,52 % | -0,1100 | 76.463 |
| CNLCAP | 6,7000 | -2,19 % | -0,1500 | 1.664 |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | -0,0400 | 3.936 |
| ΟΛΠ | 42,0000 | -2,10 % | -0,9000 | 10.776 |
| ΠΑΙΡ | 0,8620 | -2,05 % | -0,0180 | 9.549 |
| OPTIMA | 8,0700 | -1,94 % | -0,1600 | 142.546 |
| ΑΤΕΚ | 1,5500 | -1,90 % | -0,0300 | 1.187 |
Συνεχης ενημερωση
DOTSOFT Α.Ε. (ΝΤΟΤΣΟΦΤ)
24,0000 €
1,0000 (4,35%)
- Άνοιγμα 24,0000
- Υψηλό 24,0000
- Χαμηλό 24,0000
- Όγκος 200
- Τζίρος 4.800 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/10/2025 | 24,0000 | 4,35% | 24,0000 | 24,0000 | 24,0000 | 200 | 4.800,00 |
| 17/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 16/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 15/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 14/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 13/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 10/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 09/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 08/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 07/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 06/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 03/10/2025 | 23,0000 | 6,48% | 23,0000 | 23,0000 | 23,0000 | 200 | 4.600,00 |
| 02/10/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 01/10/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 30/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 29/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 26/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 25/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 24/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 23/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 22/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 19/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 18/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 17/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 16/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 15/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 12/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 11/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 10/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 09/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 08/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 05/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 04/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 03/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 02/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 01/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 29/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 28/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 27/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 26/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 25/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 22/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 21/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 20/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 19/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 18/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 14/8/2025 | 21,6000 | 3,85% | 21,6000 | 21,6000 | 21,6000 | 650 | 14.040,00 |
| 13/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 12/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 11/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 08/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 07/8/2025 | 20,8000 | 4,00% | 20,8000 | 20,8000 | 20,8000 | 200 | 4.160,00 |
| 06/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 05/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 04/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 01/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 31/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 30/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 29/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 28/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 25/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 24/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 23/7/2025 | 20,0000 | 2,56% | 20,0000 | 20,0000 | 20,0000 | 200 | 4.000,00 |
| 22/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 21/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 18/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 17/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 16/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 15/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 14/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 11/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 10/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | 500 | 9.750,00 |
| 09/7/2025 | 19,5000 | 3,72% | 19,5000 | 19,5000 | 19,5000 | 300 | 5.850,00 |
| 08/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 07/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 04/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 03/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 02/7/2025 | 18,8000 | 2,73% | 18,8000 | 18,8000 | 18,8000 | 100 | 1.880,00 |
| 01/7/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 30/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 27/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 26/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 25/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 24/6/2025 | 18,3000 | 4,57% | 18,0000 | 18,3000 | 18,0000 | 1.000 | 18.090,00 |
| 23/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 20/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 19/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 18/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 17/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 16/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 13/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 12/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 11/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 10/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 06/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 05/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 04/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 03/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 02/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 30/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 29/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 28/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 27/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 26/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 23/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 22/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 21/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 20/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 19/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 16/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 15/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 14/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | 260 | 4.550,00 |
| 13/5/2025 | 17,5000 | 2,94% | 17,5000 | 17,5000 | 17,5000 | 350 | 6.125,00 |
| 12/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 09/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 08/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 07/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 06/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 05/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 02/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 30/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 29/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 28/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 25/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 24/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 23/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 22/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 17/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 16/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 15/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 14/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 11/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 10/4/2025 | 17,0000 | 6,25% | 17,0000 | 17,0000 | 17,0000 | 400 | 6.800,00 |
| 09/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 08/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 07/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 04/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 2 | 32,00 |
| 03/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 02/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 01/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 31/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 28/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 27/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 80 | 1.280,00 |
| 26/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 24/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 21/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 20/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 19/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 18/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 17/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 14/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 13/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 12/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 11/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 10/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 07/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 06/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 05/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 04/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 28/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 27/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 26/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 25/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 24/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 21/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 20/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 19/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 18/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 17/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 14/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 13/2/2025 | 16,0000 | 3,90% | 16,0000 | 16,0000 | 16,0000 | 500 | 8.000,00 |
| 12/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 11/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 10/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 07/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 06/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 05/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 04/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 03/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 31/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 30/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 29/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 28/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 27/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 24/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 23/1/2025 | 15,4000 | 2,67% | 14,2000 | 15,4000 | 14,2000 | 500 | 7.600,00 |
| 22/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 21/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 20/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 17/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 16/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 15/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 14/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 13/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 10/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 1.000 | 15.000,00 |
| 09/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 08/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 07/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 03/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 02/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 31/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 30/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 27/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 24/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 23/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 20/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 19/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 18/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 17/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 16/12/2024 | 15,0000 | -6,25% | 14,8000 | 15,0000 | 14,8000 | 970 | 14.546,00 |
| 13/12/2024 | 16,0000 | 8,11% | 14,8000 | 16,0000 | 14,8000 | 63 | 992,40 |
| 12/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 11/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 10/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 09/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 06/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 05/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 04/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 03/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 02/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 29/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 28/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 27/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 26/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 25/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 22/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 21/11/2024 | 14,8000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 15 | 225,00 |
| 20/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 18/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 15/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 14/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 13/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 12/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 11/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 08/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 07/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 06/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 05/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 04/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 01/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 31/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 30/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 29/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 25/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 24/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 23/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 22/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 21/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 18/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 17/10/2024 | 14,8000 | 0,00% | 16,2000 | 16,2000 | 16,2000 | 155.002 | 2.247.532,40 |
| 16/10/2024 | 14,8000 | 6,47% | 14,5000 | 14,8000 | 14,5000 | 560 | 8.142,00 |
| 15/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 14/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 10/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 09/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 08/10/2024 | 13,9000 | 0,00% | 14,5000 | 14,5000 | 14,5000 | 20 | 290,00 |
| 07/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 04/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 03/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 02/10/2024 | 13,9000 | 2,96% | 14,2000 | 14,2000 | 13,9000 | 400 | 5.620,00 |
| 01/10/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 30/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 27/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 26/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 25/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 24/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 23/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 20/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 19/9/2024 | 13,5000 | 0,00% | 13,8000 | 13,8000 | 13,8000 | 10 | 138,00 |
| 18/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 17/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 16/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 13/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 12/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 11/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 10/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 09/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 06/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 05/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 04/9/2024 | 13,5000 | 0,00% | 13,5000 | 13,5000 | 13,5000 | ,00 | |
| 03/9/2024 | 13,5000 | 3,05% | 13,5000 | 13,5000 | 13,5000 | 240 | 3.240,00 |
| 02/9/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 30/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 29/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 28/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 27/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 26/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 23/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 22/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 21/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 20/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 19/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 16/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 14/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 13/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 12/8/2024 | 13,1000 | 0,00% | 13,1000 | 13,1000 | 13,1000 | ,00 | |
| 09/8/2024 | 13,1000 | 4,80% | 13,1000 | 13,1000 | 13,1000 | 120 | 1.572,00 |
| 08/8/2024 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | ,00 | |
| 07/8/2024 | 12,5000 | 0,00% | 12,5000 | 12,5000 | 12,5000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 0,5200 | 118.007 |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 0,0600 | 17.142 |
| EIS | 1,5080 | 9,59 % | 0,1320 | 265.184 |
| ΑΚΡΙΤ | 1,0700 | 7,00 % | 0,0700 | 2.713 |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 0,0880 | 1.581.322 |
| ΝΤΟΤΣΟΦΤ | 24,0000 | 4,35 % | 1,0000 | 200 |
| ΠΑΠ | 3,0400 | 4,11 % | 0,1200 | 21.579 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 181.777 |
| ΣΙΔΜΑ | 1,5000 | 3,45 % | 0,0500 | 8.462 |
| ΕΒΡΟΦ | 2,5400 | 3,25 % | 0,0800 | 3.722 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 0,0100 | 61.928.910 |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | -0,0110 | 33.251.290 |
| ΠΕΙΡ | 6,9200 | 0,41 % | 0,0280 | 27.761.993 |
| ΕΤΕ | 13,3000 | 2,62 % | 0,3400 | 24.447.585 |
| MTLN | 41,9000 | -1,55 % | -0,6600 | 16.971.784 |
| ΟΠΑΠ | 18,0600 | 0,50 % | 0,0900 | 13.504.355 |
| TITC | 38,0500 | 3,96 % | 1,4500 | 6.815.810 |
| ΜΠΕΛΑ | 26,9600 | 0,37 % | 0,1000 | 4.968.699 |
| BOCHGR | 7,6800 | 0,26 % | 0,0200 | 3.972.156 |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | -0,0100 | 3.837.972 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 61,93εκ. |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 33,25εκ. |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 27,76εκ. |
| ΙΝΛΟΤ | 1,1000 | -0,90 % | 3.465.178 | 3,84εκ. |
| ΕΤΕ | 13,3000 | 2,62 % | 1.836.781 | 24,45εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 2,48εκ. |
| ΦΒΜΕΖΖ | 0,0670 | 2,29 % | 1.266.200 | 84.708 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 393,6χιλ. |
| ΟΠΑΠ | 18,0600 | 0,50 % | 747.532 | 13,50εκ. |
| CREDIA | 1,4500 | 0,83 % | 567.019 | 832,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5080 | 9,59 % | 265.184 | 1,73 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 0,84 % |
| ΑΛΦΑ | 3,3800 | 0,30 % | 18.221.760 | 0,79 % |
| ΕΚΤΕΡ | 2,7500 | 1,48 % | 138.485 | 0,52 % |
| ΕΛΛΑΚΤΩΡ | 1,5780 | 5,91 % | 1.581.322 | 0,45 % |
| ΠΕΙΡ | 6,9200 | 0,41 % | 4.000.241 | 0,32 % |
| ΚΥΡΙΟ | 2,0100 | 1,01 % | 23.021 | 0,30 % |
| MTLN | 41,9000 | -1,55 % | 403.046 | 0,28 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 2,00 % | 835.975 | 0,27 % |
| ΕΥΡΩΒ | 3,3900 | -0,32 % | 9.809.340 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4800 | 0,68 % | 4.813 | 14,97 % |
| ΞΥΛΠ | 0,4440 | -1,33 % | 87 | 14,22 % |
| EIS | 1,5080 | 9,59 % | 265.184 | 10,90 % |
| ΧΑΙΔΕ | 0,9100 | -1,09 % | 1.582 | 10,87 % |
| ΙΛΥΔΑ | 5,7000 | 10,04 % | 118.007 | 10,04 % |
| ΔΑΙΟΣ | 6,9500 | 2,21 % | 3.878 | 9,56 % |
| ΝΤΟΠΛΕΡ | 0,6650 | 9,92 % | 17.142 | 9,09 % |
| ΦΡΙΓΟ | 0,4640 | 2,20 % | 31.211 | 8,37 % |
| ΓΕΒΚΑ | 1,8600 | -2,11 % | 3.936 | 7,89 % |
| ΓΚΜΕΖΖ | 0,4800 | 2,13 % | 127.136 | 7,87 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|