| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,3600 | -23,51 % | -0,4180 | 1.301.507 |
| ΜΑΘΙΟ | 0,9200 | -6,12 % | -0,0600 | 11.544 |
| ΦΡΙΓΟ | 0,4310 | -5,27 % | -0,0240 | 82.190 |
| TREK | 2,6550 | -5,01 % | -0,1400 | 3.210 |
| ΠΑΙΡ | 0,8700 | -4,81 % | -0,0440 | 6.221 |
| ΠΡΔ | 0,4400 | -4,76 % | -0,0220 | 64.087 |
| ONYX | 2,1500 | -4,02 % | -0,0900 | 72.107 |
| ΓΚΜΕΖΖ | 0,4380 | -3,31 % | -0,0150 | 450.762 |
| ΧΑΙΔΕ | 0,7200 | -2,70 % | -0,0200 | 1.073 |
| CENER | 15,4600 | -2,64 % | -0,4200 | 93.450 |
Συνεχης ενημερωση
DOTSOFT Α.Ε. (ΝΤΟΤΣΟΦΤ)
27,8000 €
0,0000 (0,00%)
- Άνοιγμα 28,0000
- Υψηλό 28,0000
- Χαμηλό 28,0000
- Όγκος 1
- Τζίρος 28 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/2025 | 27,8000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 1 | 28,00 |
| 19/12/2025 | 27,8000 | -2,80% | 27,2000 | 28,2000 | 26,4000 | 788 | 21.359,80 |
| 18/12/2025 | 28,6000 | 0,00% | 28,6000 | 28,6000 | 28,6000 | ,00 | |
| 17/12/2025 | 28,6000 | -1,38% | 30,0000 | 30,0000 | 28,6000 | 39 | 1.122,40 |
| 16/12/2025 | 29,0000 | 0,00% | 29,0000 | 29,0000 | 29,0000 | ,00 | |
| 15/12/2025 | 29,0000 | 0,00% | 29,0000 | 29,0000 | 29,0000 | ,00 | |
| 12/12/2025 | 29,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 3 | 84,00 |
| 11/12/2025 | 29,0000 | 0,00% | 29,0000 | 29,0000 | 29,0000 | ,00 | |
| 10/12/2025 | 29,0000 | 0,00% | 30,0000 | 30,0000 | 29,0000 | 73 | 2.119,00 |
| 09/12/2025 | 29,0000 | 3,57% | 29,0000 | 29,0000 | 28,4000 | 502 | 14.408,00 |
| 08/12/2025 | 28,0000 | 0,00% | 28,0000 | 28,0000 | 28,0000 | 158 | 4.424,00 |
| 05/12/2025 | 28,0000 | 0,72% | 28,0000 | 28,0000 | 27,2000 | 185 | 5.165,00 |
| 04/12/2025 | 27,8000 | 0,00% | 27,8000 | 27,8000 | 27,8000 | 132 | 3.669,60 |
| 03/12/2025 | 27,8000 | 0,00% | 29,0000 | 29,0000 | 27,0000 | 1.524 | 42.214,20 |
| 02/12/2025 | 27,8000 | 2,21% | 27,8000 | 27,8000 | 27,8000 | 65 | 1.807,00 |
| 01/12/2025 | 27,2000 | 0,00% | 27,2000 | 27,2000 | 27,2000 | ,00 | |
| 28/11/2025 | 27,2000 | 0,00% | 27,2000 | 27,2000 | 27,2000 | ,00 | |
| 27/11/2025 | 27,2000 | 0,74% | 26,6000 | 27,4000 | 26,2000 | 530 | 14.058,00 |
| 26/11/2025 | 27,0000 | 0,00% | 27,0000 | 27,0000 | 27,0000 | ,00 | |
| 25/11/2025 | 27,0000 | 0,00% | 27,0000 | 27,0000 | 27,0000 | ,00 | |
| 24/11/2025 | 27,0000 | 3,85% | 27,0000 | 28,0000 | 26,4000 | 1.390 | 37.270,00 |
| 21/11/2025 | 26,0000 | -3,70% | 26,2000 | 26,2000 | 26,0000 | 50 | 1.302,00 |
| 20/11/2025 | 27,0000 | -1,46% | 27,0000 | 27,0000 | 27,0000 | 250 | 6.750,00 |
| 19/11/2025 | 27,4000 | 2,24% | 26,4000 | 28,0000 | 26,4000 | 825 | 22.590,00 |
| 18/11/2025 | 26,8000 | 1,52% | 26,2000 | 28,0000 | 26,2000 | 820 | 21.914,00 |
| 17/11/2025 | 26,4000 | 0,76% | 26,4000 | 27,0000 | 26,4000 | 510 | 13.468,00 |
| 14/11/2025 | 26,2000 | 0,00% | 26,2000 | 26,2000 | 26,2000 | ,00 | |
| 13/11/2025 | 26,2000 | 4,80% | 26,2000 | 26,2000 | 26,2000 | 300 | 7.860,00 |
| 12/11/2025 | 25,0000 | 0,00% | 25,0000 | 25,0000 | 25,0000 | ,00 | |
| 11/11/2025 | 25,0000 | 0,00% | 25,0000 | 25,0000 | 25,0000 | ,00 | |
| 10/11/2025 | 25,0000 | 4,17% | 25,0000 | 25,0000 | 25,0000 | 300 | 7.500,00 |
| 07/11/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 06/11/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 05/11/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 04/11/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 03/11/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 31/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 30/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 29/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 27/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 24/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 23/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 22/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 21/10/2025 | 24,0000 | 0,00% | 24,0000 | 24,0000 | 24,0000 | ,00 | |
| 20/10/2025 | 24,0000 | 4,35% | 24,0000 | 24,0000 | 24,0000 | 200 | 4.800,00 |
| 17/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 16/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 15/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 14/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 13/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 10/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 09/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 08/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 07/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 06/10/2025 | 23,0000 | 0,00% | 23,0000 | 23,0000 | 23,0000 | ,00 | |
| 03/10/2025 | 23,0000 | 6,48% | 23,0000 | 23,0000 | 23,0000 | 200 | 4.600,00 |
| 02/10/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 01/10/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 30/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 29/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 26/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 25/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 24/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 23/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 22/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 19/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 18/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 17/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 16/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 15/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 12/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 11/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 10/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 09/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 08/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 05/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 04/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 03/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 02/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 01/9/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 29/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 28/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 27/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 26/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 25/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 22/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 21/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 20/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 19/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 18/8/2025 | 21,6000 | 0,00% | 21,6000 | 21,6000 | 21,6000 | ,00 | |
| 14/8/2025 | 21,6000 | 3,85% | 21,6000 | 21,6000 | 21,6000 | 650 | 14.040,00 |
| 13/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 12/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 11/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 08/8/2025 | 20,8000 | 0,00% | 20,8000 | 20,8000 | 20,8000 | ,00 | |
| 07/8/2025 | 20,8000 | 4,00% | 20,8000 | 20,8000 | 20,8000 | 200 | 4.160,00 |
| 06/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 05/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 04/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 01/8/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 31/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 30/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 29/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 28/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 25/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 24/7/2025 | 20,0000 | 0,00% | 20,0000 | 20,0000 | 20,0000 | ,00 | |
| 23/7/2025 | 20,0000 | 2,56% | 20,0000 | 20,0000 | 20,0000 | 200 | 4.000,00 |
| 22/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 21/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 18/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 17/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 16/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 15/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 14/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 11/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | ,00 | |
| 10/7/2025 | 19,5000 | 0,00% | 19,5000 | 19,5000 | 19,5000 | 500 | 9.750,00 |
| 09/7/2025 | 19,5000 | 3,72% | 19,5000 | 19,5000 | 19,5000 | 300 | 5.850,00 |
| 08/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 07/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 04/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 03/7/2025 | 18,8000 | 0,00% | 18,8000 | 18,8000 | 18,8000 | ,00 | |
| 02/7/2025 | 18,8000 | 2,73% | 18,8000 | 18,8000 | 18,8000 | 100 | 1.880,00 |
| 01/7/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 30/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 27/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 26/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 25/6/2025 | 18,3000 | 0,00% | 18,3000 | 18,3000 | 18,3000 | ,00 | |
| 24/6/2025 | 18,3000 | 4,57% | 18,0000 | 18,3000 | 18,0000 | 1.000 | 18.090,00 |
| 23/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 20/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 19/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 18/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 17/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 16/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 13/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 12/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 11/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 10/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 06/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 05/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 04/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 03/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 02/6/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 30/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 29/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 28/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 27/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 26/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 23/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 22/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 21/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 20/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 19/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 16/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 15/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | ,00 | |
| 14/5/2025 | 17,5000 | 0,00% | 17,5000 | 17,5000 | 17,5000 | 260 | 4.550,00 |
| 13/5/2025 | 17,5000 | 2,94% | 17,5000 | 17,5000 | 17,5000 | 350 | 6.125,00 |
| 12/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 09/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 08/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 07/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 06/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 05/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 02/5/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 30/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 29/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 28/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 25/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 24/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 23/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 22/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 17/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 16/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 15/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 14/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 11/4/2025 | 17,0000 | 0,00% | 17,0000 | 17,0000 | 17,0000 | ,00 | |
| 10/4/2025 | 17,0000 | 6,25% | 17,0000 | 17,0000 | 17,0000 | 400 | 6.800,00 |
| 09/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 08/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 07/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 04/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 2 | 32,00 |
| 03/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 02/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 01/4/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 31/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 28/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 27/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | 80 | 1.280,00 |
| 26/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 24/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 21/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 20/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 19/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 18/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 17/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 14/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 13/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 12/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 11/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 10/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 07/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 06/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 05/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 04/3/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 28/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 27/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 26/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 25/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 24/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 21/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 20/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 19/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 18/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 17/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 14/2/2025 | 16,0000 | 0,00% | 16,0000 | 16,0000 | 16,0000 | ,00 | |
| 13/2/2025 | 16,0000 | 3,90% | 16,0000 | 16,0000 | 16,0000 | 500 | 8.000,00 |
| 12/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 11/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 10/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 07/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 06/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 05/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 04/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 03/2/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 31/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 30/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 29/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 28/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 27/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 24/1/2025 | 15,4000 | 0,00% | 15,4000 | 15,4000 | 15,4000 | ,00 | |
| 23/1/2025 | 15,4000 | 2,67% | 14,2000 | 15,4000 | 14,2000 | 500 | 7.600,00 |
| 22/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 21/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 20/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 17/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 16/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 15/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 14/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 13/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 10/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 1.000 | 15.000,00 |
| 09/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 08/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 07/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 03/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 02/1/2025 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 31/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 30/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 27/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 24/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 23/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 20/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 19/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 18/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 17/12/2024 | 15,0000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | ,00 | |
| 16/12/2024 | 15,0000 | -6,25% | 14,8000 | 15,0000 | 14,8000 | 970 | 14.546,00 |
| 13/12/2024 | 16,0000 | 8,11% | 14,8000 | 16,0000 | 14,8000 | 63 | 992,40 |
| 12/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 11/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 10/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 09/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 06/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 05/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 04/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 03/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 02/12/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 29/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 28/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 27/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 26/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 25/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 22/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 21/11/2024 | 14,8000 | 0,00% | 15,0000 | 15,0000 | 15,0000 | 15 | 225,00 |
| 20/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 19/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 18/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 15/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 14/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 13/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 12/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 11/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 08/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 07/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 06/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 05/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 04/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 01/11/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 31/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 30/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 29/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 25/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 24/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 23/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 22/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 21/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 18/10/2024 | 14,8000 | 0,00% | 14,8000 | 14,8000 | 14,8000 | ,00 | |
| 17/10/2024 | 14,8000 | 0,00% | 16,2000 | 16,2000 | 16,2000 | 155.002 | 2.247.532,40 |
| 16/10/2024 | 14,8000 | 6,47% | 14,5000 | 14,8000 | 14,5000 | 560 | 8.142,00 |
| 15/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 14/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 10/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 | |
| 09/10/2024 | 13,9000 | 0,00% | 13,9000 | 13,9000 | 13,9000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΛΘ | 38,4000 | 4,07 % | 1,5000 | 7.731 |
| ΑΛΦΑ | 3,6200 | 3,61 % | 0,1260 | 5.513.733 |
| ΕΒΡΟΦ | 3,4500 | 3,60 % | 0,1200 | 9.621 |
| ΕΛΤΟΝ | 2,0600 | 3,00 % | 0,0600 | 58.278 |
| ΜΟΗ | 31,4800 | 2,47 % | 0,7600 | 165.913 |
| DIMAND | 10,7500 | 2,38 % | 0,2500 | 25.250 |
| ΟΤΟΕΛ | 11,9600 | 2,22 % | 0,2600 | 8.910 |
| ΙΛΥΔΑ | 5,0800 | 2,01 % | 0,1000 | 12.992 |
| ΝΑΥΠ | 1,5700 | 1,95 % | 0,0300 | 16.053 |
| ΕΧΑΕ | 6,2600 | 1,95 % | 0,1200 | 41.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5300 | 1,58 % | 0,0550 | 55.640.181 |
| ΠΕΙΡ | 7,0420 | 0,28 % | 0,0200 | 40.416.746 |
| ΑΛΦΑ | 3,6200 | 3,61 % | 0,1260 | 19.825.524 |
| ΕΤΕ | 13,5200 | 0,75 % | 0,1000 | 19.296.410 |
| ΟΠΑΠ | 18,5200 | 0,43 % | 0,0800 | 10.632.599 |
| MTLN | 41,7400 | -1,00 % | -0,4200 | 9.063.011 |
| ΔΕΗ | 18,0500 | 1,12 % | 0,2000 | 7.072.143 |
| TITC | 50,4000 | 1,51 % | 0,7500 | 6.353.679 |
| ΟΤΕ | 16,8700 | 0,90 % | 0,1500 | 6.115.733 |
| ΜΟΗ | 31,4800 | 2,47 % | 0,7600 | 5.201.077 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5300 | 1,58 % | 15.777.597 | 55,64εκ. |
| ΠΕΙΡ | 7,0420 | 0,28 % | 5.682.897 | 40,42εκ. |
| ΑΛΦΑ | 3,6200 | 3,61 % | 5.513.733 | 19,83εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,96 % | 2.229.102 | 2,30εκ. |
| ΕΤΕ | 13,5200 | 0,75 % | 1.434.327 | 19,30εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -23,51 % | 1.301.507 | 1,76εκ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 609.424 | 42.371 |
| ΟΠΑΠ | 18,5200 | 0,43 % | 575.708 | 10,63εκ. |
| BOCHGR | 8,1200 | 1,50 % | 520.480 | 4,20εκ. |
| CREDIA | 1,5700 | -0,76 % | 483.845 | 765,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,4380 | -3,31 % | 450.762 | 0,52 % |
| ΠΕΙΡ | 7,0420 | 0,28 % | 5.682.897 | 0,46 % |
| ΡΕΒΟΙΛ | 1,7400 | 1,16 % | 100.065 | 0,46 % |
| ΕΥΡΩΒ | 3,5300 | 1,58 % | 15.777.597 | 0,43 % |
| ΕΛΛΑΚΤΩΡ | 1,3600 | -23,51 % | 1.301.507 | 0,37 % |
| EIS | 1,9500 | -1,71 % | 51.641 | 0,34 % |
| ΠΡΔ | 0,4400 | -4,76 % | 64.087 | 0,26 % |
| ΑΛΦΑ | 3,6200 | 3,61 % | 5.513.733 | 0,24 % |
| ΕΛΤΟΝ | 2,0600 | 3,00 % | 58.278 | 0,22 % |
| ΦΟΥΝΤΛ | 1,2300 | -1,99 % | 68.380 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9200 | -6,12 % | 11.544 | 9,18 % |
| ΠΡΟΝΤΕΑ | 5,8000 | -1,69 % | 8.346 | 8,47 % |
| ΦΛΕΞΟ | 8,4000 | 1,20 % | 1.822 | 7,83 % |
| TREK | 2,6550 | -5,01 % | 3.210 | 7,10 % |
| ΜΟΥΖΚ | 0,5800 | 0,00 % | 950 | 6,90 % |
| ΣΑΝΜΕΖΖ | 0,1906 | 0,63 % | 36.103 | 6,65 % |
| ΔΡΟΜΕ | 0,3700 | -0,80 % | 12.744 | 6,43 % |
| ΦΡΙΓΟ | 0,4310 | -5,27 % | 82.190 | 6,37 % |
| ΝΑΚΑΣ | 3,7400 | -1,06 % | 624 | 6,35 % |
| ΠΑΙΡ | 0,8700 | -4,81 % | 6.221 | 6,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|