Συνεχης ενημερωση

    1,2400

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    04/7/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/7/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    17/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    15/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 304 376,96
    09/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 5 6,20
    08/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
    06/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/6/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    31/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    26/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    25/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 6 7,44
    23/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    19/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
    18/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1 1,24
    17/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    13/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 13 16,12
    12/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    11/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    05/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    04/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/5/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    26/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 5 6,20
    21/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 16 19,84
    19/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
    14/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4 4,96
    13/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    12/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    11/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
    07/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.890 2.343,60
    06/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    05/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 102 126,48
    04/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 14 17,36
    01/4/2022 1,2400 0,00% 1,2400 1,2400 1,2400 284 352,16
    31/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 75 93,00
    30/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 545 675,80
    29/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 10 12,40
    28/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 7 8,68
    25/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4 4,96
    22/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 8 9,92
    18/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 216 267,84
    17/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 25 31,00
    16/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 133 164,92
    15/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 873 1.082,52
    11/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 17 21,08
    10/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 9.335 11.575,40
    09/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    04/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.048 1.299,52
    02/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/3/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 319 395,56
    25/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 129 159,96
    21/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    18/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 50 62,00
    17/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 4.036 5.004,64
    15/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 259 321,16
    14/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 153 189,72
    11/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 96 119,04
    07/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    04/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 300 372,00
    02/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 166 205,84
    01/2/2022 1,2400 0,00% 1,2400 1,2400 1,2400 3.523 4.368,52
    31/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.040 1.289,60
    28/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.308 1.621,92
    27/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 1.278 1.584,72
    26/1/2022 1,2400 0,00% 1,2400 1,3000 1,2400 15.577 19.318,24
    25/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 16.169 20.049,56
    24/1/2022 1,2400 0,81% 1,2400 1,2400 1,2400 1.989.892 2.467.466,08
    21/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/1/2022 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/1/2022 1,2300 -0,81% 1,2300 1,2300 1,2200 2.036 2.493,89
    14/1/2022 1,2400 0,00% 1,2300 1,2300 1,2300 3 3,69
    13/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    12/1/2022 1,2400 0,00% 1,2300 1,2300 1,2300 100 123,00
    11/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    07/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    05/1/2022 1,2400 -3,13% 1,2800 1,3100 1,2400 5.511 6.942,54
    04/1/2022 1,2800 3,23% 1,2200 1,2800 1,2200 10.273 12.738,10
    03/1/2022 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    31/12/2021 1,2400 0,00% 1,1400 1,1400 1,1400 8 9,12
    30/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    28/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    27/12/2021 1,2400 -1,59% 1,2300 1,2400 1,2300 1.000 1.235,00
    23/12/2021 1,2600 1,61% 1,2700 1,2700 1,2600 967.323 1.191.898,65
    22/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    21/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    20/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    17/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    15/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    14/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    13/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    10/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/12/2021 1,2400 0,00% 1,1900 1,1900 1,1900 100 119,00
    07/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    03/12/2021 1,2400 0,00% 1,2100 1,2100 1,2100 20 24,20
    02/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/12/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    30/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    29/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    26/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    25/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    24/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    23/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    22/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    19/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    18/11/2021 1,2400 0,00% 1,1300 1,1300 1,1300 21 23,73
    17/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    16/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    15/11/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    12/11/2021 1,2400 0,81% 1,2400 1,2400 1,2400 1.000 1.240,00
    11/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/11/2021 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/11/2021 1,2300 5,13% 1,2300 1,2300 1,2300 400 492,00
    05/11/2021 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    04/11/2021 1,1700 0,00% 1,1700 1,1800 1,1700 14 16,42
    03/11/2021 1,1700 7,34% 1,1700 1,1700 1,1700 5.000 5.850,00
    02/11/2021 1,0900 0,00% 1,0900 1,0900 1,0900 16 17,44
    01/11/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
    29/10/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
    27/10/2021 1,0900 0,00% 1,0500 1,0500 1,0500 3 3,15
    26/10/2021 1,0900 0,00% 1,0100 1,0100 1,0100 4 4,04
    25/10/2021 1,0900 0,00% 1,0900 1,0900 1,0900 ,00
    22/10/2021 1,0900 0,00% 1,0200 1,1000 1,0200 8 8,48
    21/10/2021 1,0900 -9,92% 1,0900 1,0900 1,0900 198 215,82
    20/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    19/10/2021 1,2100 0,00% 1,0900 1,0900 1,0900 2 2,18
    18/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    15/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    14/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    13/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    12/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    11/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    08/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    07/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    06/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    05/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    04/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    01/10/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    30/9/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    29/9/2021 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    28/9/2021 1,2100 -0,82% 1,2000 1,2100 1,2000 500 603,50
    27/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    24/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    23/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    22/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    21/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    20/9/2021 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    17/9/2021 1,2200 -4,69% 1,2800 1,2800 1,2000 944 1.148,32
    16/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    15/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    14/9/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    13/9/2021 1,2800 3,23% 1,1200 1,2800 1,1200 3.100 3.488,00
    10/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    09/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    08/9/2021 1,2400 0,00% 1,1800 1,1800 1,1800 25 29,50
    07/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    06/9/2021 1,2400 0,00% 1,2800 1,2800 1,2800 3 3,84
    03/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    02/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    01/9/2021 1,2400 0,00% 1,2400 1,2400 1,2400 ,00
    31/8/2021 1,2400 -1,59% 1,1400 1,2500 1,1400 1.302 1.624,28
    30/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    27/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    26/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    25/8/2021 1,2600 0,00% 1,1400 1,2600 1,1400 1.002 1.262,28
    24/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    23/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    20/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 169 212,94
    19/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 50 63,00
    18/8/2021 1,2600 0,00% 1,1400 1,1400 1,1400 4 4,56
    17/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    16/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    13/8/2021 1,2600 0,00% 1,1400 1,1400 1,1400 10 11,40
    12/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    11/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    10/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    09/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    06/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    05/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    04/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    03/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    02/8/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    30/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    29/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    28/7/2021 1,2600 0,00% 1,2600 1,2600 1,2600 ,00
    27/7/2021 1,2600 0,00% 1,2500 1,2600 1,1500 34 42,50
    26/7/2021 1,2600 0,00% 1,2500 1,2600 1,2500 119 149,75
    23/7/2021 1,2600 -3,08% 1,2600 1,2600 1,2600 1.000 1.260,00
    22/7/2021 1,3000 0,00% 1,3000 1,3000 1,3000 ,00
    21/7/2021 1,3000 -1,52% 1,3000 1,3100 1,2000 1.008 1.310,96
    20/7/2021 1,3200 3,94% 1,3000 1,3200 1,3000 750 980,32
    19/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    16/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    15/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    14/7/2021 1,2700 0,00% 1,2000 1,2000 1,2000 6 7,20
    13/7/2021 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    12/7/2021 1,2700 -0,78% 1,2700 1,2700 1,2700 1.000 1.270,00
    09/7/2021 1,2800 9,40% 1,2800 1,2800 1,2800 141 180,00
    08/7/2021 1,1700 0,00% 1,2600 1,2700 1,1700 408 515,00
    07/7/2021 1,1700 1,74% 1,1700 1,1700 1,1700 150 175,00
    06/7/2021 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    05/7/2021 1,1500 -8,00% 1,1500 1,1500 1,1500 73 83,00
    02/7/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    01/7/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    30/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 149 186,00
    29/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    28/6/2021 1,2500 0,00% 1,2500 1,2500 1,2500 ,00
    25/6/2021 1,2500 4,17% 1,2000 1,2500 1,2000 637 771,00
    24/6/2021 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    23/6/2021 1,2000 -6,25% 1,2000 1,2000 1,2000 1.055 1.266,00
    22/6/2021 1,2800 0,00% 1,2800 1,2800 1,2800 ,00
    18/6/2021 1,2800 -7,91% 1,3500 1,3500 1,2400 150 191,00
    17/6/2021 1,3900 1,46% 1,2500 1,3900 1,2500 505 653,00
    16/6/2021 1,3700 0,00% 1,3700 1,3700 1,3700 ,00
    15/6/2021 1,3700 -8,67% 1,2300 1,3800 1,2000 16.862 20.834,00
    14/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    11/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 ,00
    10/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 2.156 3.234,00
    09/6/2021 1,5000 0,00% 1,5000 1,5000 1,5000 300 450,00
    08/6/2021 1,5000 -28,57% 1,5000 1,5400 1,4900 8.077 12.109,00
    07/6/2021 2,1000 10,53% 1,9000 2,2000 1,9000 3.150 6.621,00
    04/6/2021 1,9000 5,56% 1,9000 1,9000 1,9000 654 1.242,00
    03/6/2021 1,8000 12,50% 1,8000 1,8000 1,8000 260 468,00
    02/6/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    01/6/2021 1,6000 0,00% 1,6000 1,6000 1,6000 ,00
    31/5/2021 1,6000 6,67% 1,5000 1,6000 1,5000 309 493,00
    28/5/2021 1,5000 7,14% 1,5000 1,5000 1,5000 1.000 1.500,00
    27/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    26/5/2021 1,4000 17,65% 1,4000 1,4000 1,4000 920 1.288,00
    25/5/2021 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    24/5/2021 1,1900 28,65% 0,9500 1,2000 0,9500 37 43,00
    21/5/2021 0,9250 -18,86% 0,9250 0,9250 0,9250 33 30,00
    20/5/2021 1,1400 -18,57% 1,1400 1,1400 1,1400 2 2,00
    19/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    18/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    17/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    14/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 1 1,00
    13/5/2021 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    12/5/2021 1,4000 6,06% 1,4000 1,4000 1,4000 160 224,00
    11/5/2021 1,3200 0,00% 1,0800 1,3200 1,0800 15 17,00
    10/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    07/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    06/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    05/5/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    29/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 10 13,00
    28/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    27/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    26/4/2021 1,3200 0,00% 1,3200 1,3200 1,3200 ,00
    23/4/2021 1,3200 17,86% 1,3200 1,3200 1,3200 1.600 2.112,00
    22/4/2021 1,1200 0,00% 1,1200 1,1200 1,1200 ,00
    21/4/2021 1,1200 0,00% 1,3000 1,3000 1,3000 150 195,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%