| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,5500 | -17,61 % | -1,4000 | 2.346 |
| ΛΕΒΠ | 0,2440 | -9,63 % | -0,0260 | 15.000 |
| ΒΟΣΥΣ | 2,4600 | -6,11 % | -0,1600 | 5.961 |
| ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | -0,0350 | 3.650 |
| ΠΡΔ | 0,4500 | -4,26 % | -0,0200 | 101.608 |
| ΠΑΙΡ | 1,0450 | -3,69 % | -0,0400 | 3.551 |
| ΕΕΕ | 40,2600 | -3,03 % | -1,2600 | 44.271 |
| ΑΤΕΚ | 1,6600 | -2,92 % | -0,0500 | 1.484 |
| CENER | 12,0200 | -2,91 % | -0,3600 | 175.922 |
| ΜΙΓ | 4,0700 | -2,86 % | -0,1200 | 8.861 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/7/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 304 | 376,96 |
| 09/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5 | 6,20 |
| 08/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1 | 1,24 |
| 06/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6 | 7,44 |
| 23/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1 | 1,24 |
| 18/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1 | 1,24 |
| 17/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 13 | 16,12 |
| 12/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5 | 6,20 |
| 21/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | 19,84 |
| 19/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7 | 8,68 |
| 14/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | 4,96 |
| 13/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7 | 8,68 |
| 07/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.890 | 2.343,60 |
| 06/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 102 | 126,48 |
| 04/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 14 | 17,36 |
| 01/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 284 | 352,16 |
| 31/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 75 | 93,00 |
| 30/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 545 | 675,80 |
| 29/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | 12,40 |
| 28/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7 | 8,68 |
| 25/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | 4,96 |
| 22/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 8 | 9,92 |
| 18/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 216 | 267,84 |
| 17/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 25 | 31,00 |
| 16/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 133 | 164,92 |
| 15/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 873 | 1.082,52 |
| 11/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 17 | 21,08 |
| 10/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 9.335 | 11.575,40 |
| 09/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.048 | 1.299,52 |
| 02/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 319 | 395,56 |
| 25/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 129 | 159,96 |
| 21/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 50 | 62,00 |
| 17/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.036 | 5.004,64 |
| 15/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 259 | 321,16 |
| 14/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 153 | 189,72 |
| 11/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 96 | 119,04 |
| 07/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 300 | 372,00 |
| 02/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 166 | 205,84 |
| 01/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.523 | 4.368,52 |
| 31/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.040 | 1.289,60 |
| 28/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.308 | 1.621,92 |
| 27/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.278 | 1.584,72 |
| 26/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,3000 | 1,2400 | 15.577 | 19.318,24 |
| 25/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16.169 | 20.049,56 |
| 24/1/2022 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 1.989.892 | 2.467.466,08 |
| 21/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 20/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 19/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/1/2022 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 2.036 | 2.493,89 |
| 14/1/2022 | 1,2400 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3 | 3,69 |
| 13/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/1/2022 | 1,2400 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 100 | 123,00 |
| 11/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/1/2022 | 1,2400 | -3,13% | 1,2800 | 1,3100 | 1,2400 | 5.511 | 6.942,54 |
| 04/1/2022 | 1,2800 | 3,23% | 1,2200 | 1,2800 | 1,2200 | 10.273 | 12.738,10 |
| 03/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/12/2021 | 1,2400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 8 | 9,12 |
| 30/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/12/2021 | 1,2400 | -1,59% | 1,2300 | 1,2400 | 1,2300 | 1.000 | 1.235,00 |
| 23/12/2021 | 1,2600 | 1,61% | 1,2700 | 1,2700 | 1,2600 | 967.323 | 1.191.898,65 |
| 22/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/12/2021 | 1,2400 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 07/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/12/2021 | 1,2400 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 20 | 24,20 |
| 02/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/11/2021 | 1,2400 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 21 | 23,73 |
| 17/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/11/2021 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240,00 |
| 11/11/2021 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/11/2021 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/11/2021 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 08/11/2021 | 1,2300 | 5,13% | 1,2300 | 1,2300 | 1,2300 | 400 | 492,00 |
| 05/11/2021 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/11/2021 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 14 | 16,42 |
| 03/11/2021 | 1,1700 | 7,34% | 1,1700 | 1,1700 | 1,1700 | 5.000 | 5.850,00 |
| 02/11/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 16 | 17,44 |
| 01/11/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/10/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/10/2021 | 1,0900 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3 | 3,15 |
| 26/10/2021 | 1,0900 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 4 | 4,04 |
| 25/10/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/10/2021 | 1,0900 | 0,00% | 1,0200 | 1,1000 | 1,0200 | 8 | 8,48 |
| 21/10/2021 | 1,0900 | -9,92% | 1,0900 | 1,0900 | 1,0900 | 198 | 215,82 |
| 20/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 19/10/2021 | 1,2100 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2 | 2,18 |
| 18/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 14/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 13/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 11/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 06/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 05/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 04/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 30/9/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/9/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 28/9/2021 | 1,2100 | -0,82% | 1,2000 | 1,2100 | 1,2000 | 500 | 603,50 |
| 27/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/9/2021 | 1,2200 | -4,69% | 1,2800 | 1,2800 | 1,2000 | 944 | 1.148,32 |
| 16/9/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/9/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/9/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/9/2021 | 1,2800 | 3,23% | 1,1200 | 1,2800 | 1,1200 | 3.100 | 3.488,00 |
| 10/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/9/2021 | 1,2400 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 25 | 29,50 |
| 07/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/9/2021 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3 | 3,84 |
| 03/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/8/2021 | 1,2400 | -1,59% | 1,1400 | 1,2500 | 1,1400 | 1.302 | 1.624,28 |
| 30/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 25/8/2021 | 1,2600 | 0,00% | 1,1400 | 1,2600 | 1,1400 | 1.002 | 1.262,28 |
| 24/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 23/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 169 | 212,94 |
| 19/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 50 | 63,00 |
| 18/8/2021 | 1,2600 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 4 | 4,56 |
| 17/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 16/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/8/2021 | 1,2600 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | 11,40 |
| 12/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 11/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 10/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 06/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 03/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 02/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 30/7/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/7/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 28/7/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/7/2021 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,1500 | 34 | 42,50 |
| 26/7/2021 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 119 | 149,75 |
| 23/7/2021 | 1,2600 | -3,08% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 22/7/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/7/2021 | 1,3000 | -1,52% | 1,3000 | 1,3100 | 1,2000 | 1.008 | 1.310,96 |
| 20/7/2021 | 1,3200 | 3,94% | 1,3000 | 1,3200 | 1,3000 | 750 | 980,32 |
| 19/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 16/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/7/2021 | 1,2700 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6 | 7,20 |
| 13/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/7/2021 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 09/7/2021 | 1,2800 | 9,40% | 1,2800 | 1,2800 | 1,2800 | 141 | 180,00 |
| 08/7/2021 | 1,1700 | 0,00% | 1,2600 | 1,2700 | 1,1700 | 408 | 515,00 |
| 07/7/2021 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 150 | 175,00 |
| 06/7/2021 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/7/2021 | 1,1500 | -8,00% | 1,1500 | 1,1500 | 1,1500 | 73 | 83,00 |
| 02/7/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/7/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/6/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 149 | 186,00 |
| 29/6/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/6/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/6/2021 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 637 | 771,00 |
| 24/6/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/6/2021 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 1.055 | 1.266,00 |
| 22/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 18/6/2021 | 1,2800 | -7,91% | 1,3500 | 1,3500 | 1,2400 | 150 | 191,00 |
| 17/6/2021 | 1,3900 | 1,46% | 1,2500 | 1,3900 | 1,2500 | 505 | 653,00 |
| 16/6/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 15/6/2021 | 1,3700 | -8,67% | 1,2300 | 1,3800 | 1,2000 | 16.862 | 20.834,00 |
| 14/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.156 | 3.234,00 |
| 09/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 300 | 450,00 |
| 08/6/2021 | 1,5000 | -28,57% | 1,5000 | 1,5400 | 1,4900 | 8.077 | 12.109,00 |
| 07/6/2021 | 2,1000 | 10,53% | 1,9000 | 2,2000 | 1,9000 | 3.150 | 6.621,00 |
| 04/6/2021 | 1,9000 | 5,56% | 1,9000 | 1,9000 | 1,9000 | 654 | 1.242,00 |
| 03/6/2021 | 1,8000 | 12,50% | 1,8000 | 1,8000 | 1,8000 | 260 | 468,00 |
| 02/6/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/6/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/5/2021 | 1,6000 | 6,67% | 1,5000 | 1,6000 | 1,5000 | 309 | 493,00 |
| 28/5/2021 | 1,5000 | 7,14% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 27/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/5/2021 | 1,4000 | 17,65% | 1,4000 | 1,4000 | 1,4000 | 920 | 1.288,00 |
| 25/5/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/5/2021 | 1,1900 | 28,65% | 0,9500 | 1,2000 | 0,9500 | 37 | 43,00 |
| 21/5/2021 | 0,9250 | -18,86% | 0,9250 | 0,9250 | 0,9250 | 33 | 30,00 |
| 20/5/2021 | 1,1400 | -18,57% | 1,1400 | 1,1400 | 1,1400 | 2 | 2,00 |
| 19/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1 | 1,00 |
| 13/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/5/2021 | 1,4000 | 6,06% | 1,4000 | 1,4000 | 1,4000 | 160 | 224,00 |
| 11/5/2021 | 1,3200 | 0,00% | 1,0800 | 1,3200 | 1,0800 | 15 | 17,00 |
| 10/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 29/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | 13,00 |
| 28/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 27/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 26/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/4/2021 | 1,3200 | 17,86% | 1,3200 | 1,3200 | 1,3200 | 1.600 | 2.112,00 |
| 22/4/2021 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/4/2021 | 1,1200 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 150 | 195,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΕΚΡ | 2,1900 | 5,29 % | 0,1100 | 67.835 |
| ΚΡΙ | 17,8600 | 4,08 % | 0,7000 | 108.521 |
| ΜΕΒΑ | 6,8500 | 3,79 % | 0,2500 | 7.270 |
| ΕΧΑΕ | 6,6500 | 3,42 % | 0,2200 | 209.632 |
| OPTIMA | 8,4900 | 3,41 % | 0,2800 | 247.481 |
| CREDIA | 1,6300 | 3,16 % | 0,0500 | 1.288.114 |
| BOCHGR | 8,1800 | 2,76 % | 0,2200 | 1.474.677 |
| ΜΑΣΤΙΧΑ | 1,6000 | 2,56 % | 0,0400 | 600 |
| MTLN | 48,0600 | 1,99 % | 0,9400 | 240.043 |
| ΙΝΛΙΦ | 5,1400 | 1,98 % | 0,1000 | 60.538 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,2180 | -0,85 % | -0,0620 | 21.147.459 |
| ΕΤΕ | 12,3000 | 1,91 % | 0,2300 | 19.363.346 |
| ΑΛΦΑ | 3,5600 | -0,06 % | -0,0020 | 16.213.672 |
| ΕΥΡΩΒ | 3,2750 | -0,15 % | -0,0050 | 15.297.159 |
| BOCHGR | 8,1800 | 2,76 % | 0,2200 | 11.948.473 |
| MTLN | 48,0600 | 1,99 % | 0,9400 | 11.592.970 |
| ΜΠΕΛΑ | 29,1000 | 0,00 % | 0,0000 | 10.692.352 |
| ΟΤΕ | 16,1600 | -0,25 % | -0,0400 | 4.810.075 |
| ΔΕΗ | 13,9000 | -1,28 % | -0,1800 | 4.573.988 |
| ΟΠΑΠ | 19,9500 | 0,40 % | 0,0800 | 4.265.037 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2750 | -0,15 % | 4.641.424 | 15,30εκ. |
| ΑΛΦΑ | 3,5600 | -0,06 % | 4.546.857 | 16,21εκ. |
| ΠΕΙΡ | 7,2180 | -0,85 % | 2.906.383 | 21,15εκ. |
| ΦΒΜΕΖΖ | 0,0698 | 1,01 % | 2.009.328 | 139,9χιλ. |
| ΕΤΕ | 12,3000 | 1,91 % | 1.588.457 | 19,36εκ. |
| BOCHGR | 8,1800 | 2,76 % | 1.474.677 | 11,95εκ. |
| ΙΝΛΟΤ | 1,2680 | -0,63 % | 1.315.958 | 1,67εκ. |
| CREDIA | 1,6300 | 3,16 % | 1.288.114 | 2,09εκ. |
| AEM | 6,1950 | -0,88 % | 452.349 | 2,77εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4685 | 0,43 % | 424.234 | 199,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AEM | 6,1950 | -0,88 % | 452.349 | 0,78 % |
| ΛΕΒΠ | 0,2440 | -9,63 % | 15.000 | 0,69 % |
| ΕΚΤΕΡ | 2,1600 | -2,48 % | 133.820 | 0,50 % |
| ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 0,42 % |
| ΙΝΤΚΑ | 3,5650 | 0,99 % | 312.327 | 0,37 % |
| ΚΥΡΙΟ | 1,9300 | -1,03 % | 28.085 | 0,37 % |
| ΤΖΚΑ | 1,3350 | -1,48 % | 11.265 | 0,37 % |
| EIS | 1,2780 | -0,16 % | 55.677 | 0,36 % |
| ΕΧΑΕ | 6,6500 | 3,42 % | 209.632 | 0,35 % |
| ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0800 | -2,70 % | 208 | 20,72 % |
| ΚΕΚΡ | 2,1900 | 5,29 % | 67.835 | 9,13 % |
| ΦΛΕΞΟ | 8,5500 | 1,79 % | 1.545 | 8,93 % |
| ΑΑΑΚ | 6,5500 | -17,61 % | 2.346 | 8,81 % |
| ΙΚΤΙΝ | 0,4295 | 0,94 % | 227.596 | 7,64 % |
| ΝΤΟΠΛΕΡ | 0,6500 | -5,11 % | 3.650 | 7,30 % |
| ΓΚΜΕΖΖ | 0,5170 | 0,98 % | 235.316 | 7,13 % |
| ΑΚΡΙΤ | 1,1200 | -1,75 % | 530 | 6,14 % |
| ΜΕΒΑ | 6,8500 | 3,79 % | 7.270 | 6,06 % |
| ΠΡΔ | 0,4500 | -4,26 % | 101.608 | 5,96 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|