Συνεχης ενημερωση

    ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)

    4,0800

    0,0000 (0,00%)

    • Άνοιγμα 4,0600
    • Υψηλό 4,1000
    • Χαμηλό 4,0600
    • Όγκος 1.655
    • Τζίρος 6.768 €
    • Πράξεις 11
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    05/9/2025 4,0800 0,00% 4,0600 4,1000 4,0600 1.655 6.768,40
    04/9/2025 4,0800 0,00% 4,0600 4,0900 4,0600 1.775 7.239,25
    03/9/2025 4,0800 0,00% 4,0700 4,0800 4,0700 2.410 9.830,80
    02/9/2025 4,0800 0,00% 4,0500 4,0800 4,0500 2.300 9.377,00
    01/9/2025 4,0800 0,00% 4,0600 4,0800 4,0600 1.500 6.114,00
    29/8/2025 4,0800 0,00% 4,0800 4,0800 4,0700 1.900 7.751,00
    28/8/2025 4,0800 0,25% 4,0700 4,1200 4,0600 3.400 13.878,00
    27/8/2025 4,0700 0,00% 4,0700 4,0700 4,0700 1.900 7.733,00
    26/8/2025 4,0700 0,00% 4,0600 4,0700 4,0600 2.100 8.546,00
    25/8/2025 4,0700 0,00% 4,0700 4,0700 4,0600 2.010 8.178,70
    22/8/2025 4,0700 0,00% 4,0500 4,0700 4,0500 1.590 6.467,30
    21/8/2025 4,0700 0,25% 4,0700 4,0700 4,0700 1.740 7.081,80
    20/8/2025 4,0600 0,00% 4,0500 4,0600 4,0500 1.567 6.361,45
    19/8/2025 4,0600 0,00% 4,0500 4,0600 4,0500 1.470 5.967,20
    18/8/2025 4,0600 0,25% 4,0600 4,0600 4,0500 1.810 7.345,80
    14/8/2025 4,0500 0,00% 4,0500 4,0500 4,0500 1.525 6.176,25
    13/8/2025 4,0500 0,00% 4,0400 4,0500 4,0400 1.299 5.259,95
    12/8/2025 4,0500 0,25% 4,0400 4,0500 4,0400 1.560 6.314,90
    11/8/2025 4,0400 0,00% 4,0400 4,0400 4,0400 1.980 7.999,20
    08/8/2025 4,0400 0,00% 4,0400 4,0400 4,0400 1.150 4.646,00
    07/8/2025 4,0400 0,00% 4,0400 4,0400 4,0300 1.400 5.655,00
    06/8/2025 4,0400 0,00% 4,0400 4,0400 4,0300 1.406 5.679,18
    05/8/2025 4,0400 0,00% 4,0300 4,0400 4,0300 1.400 5.655,00
    04/8/2025 4,0400 0,25% 4,0300 4,0400 4,0300 1.400 5.655,00
    01/8/2025 4,0300 0,00% 4,0200 4,0300 4,0200 1.200 4.835,00
    31/7/2025 4,0300 0,25% 4,0300 4,0300 4,0000 1.950 7.851,50
    30/7/2025 4,0200 -0,25% 4,0400 4,0400 4,0200 1.106 4.447,24
    29/7/2025 4,0300 0,00% 4,0300 4,0300 4,0200 1.100 4.432,00
    28/7/2025 4,0300 0,00% 4,0200 4,0300 4,0200 1.400 5.641,00
    25/7/2025 4,0300 0,00% 4,0300 4,0300 4,0300 1.120 4.513,60
    24/7/2025 4,0300 0,00% 4,0300 4,0400 4,0200 1.025 4.130,00
    23/7/2025 4,0300 0,50% 4,0200 4,0400 4,0200 1.700 6.851,00
    22/7/2025 4,0100 0,00% 4,0100 4,0100 4,0000 1.300 5.212,00
    21/7/2025 4,0100 0,00% 4,0100 4,0100 4,0000 2.100 8.420,00
    18/7/2025 4,0100 0,00% 4,0100 4,0100 4,0000 1.200 4.811,00
    17/7/2025 4,0100 0,00% 4,0000 4,0100 3,9900 2.500 10.020,20
    16/7/2025 4,0100 0,00% 4,0000 4,0100 4,0000 3.500 14.034,00
    15/7/2025 4,0100 0,25% 4,0000 4,0400 4,0000 2.400 9.628,24
    14/7/2025 4,0000 0,00% 3,9900 4,0000 3,9900 1.500 5.999,00
    11/7/2025 4,0000 0,00% 4,0300 4,0300 3,9700 1.960 7.833,70
    10/7/2025 4,0000 0,00% 4,0000 4,0000 3,9900 1.400 5.598,00
    09/7/2025 4,0000 0,00% 4,0000 4,0200 3,9400 2.816 11.242,04
    08/7/2025 4,0000 0,00% 4,0000 4,0200 4,0000 1.500 6.001,00
    07/7/2025 4,0000 0,00% 4,0200 4,0200 4,0000 1.600 6.402,00
    04/7/2025 4,0000 0,00% 3,9900 4,0100 3,9900 1.400 5.600,00
    03/7/2025 4,0000 0,00% 4,0000 4,0200 4,0000 1.600 6.403,00
    02/7/2025 4,0000 0,00% 4,0000 4,0000 3,9900 1.600 6.399,00
    01/7/2025 4,0000 0,00% 4,0000 4,0200 4,0000 1.310 5.241,32
    30/6/2025 4,0000 0,76% 3,9800 4,0000 3,9800 1.470 5.876,00
    27/6/2025 3,9700 0,00% 3,9600 3,9700 3,9600 1.400 5.556,00
    26/6/2025 3,9700 0,00% 3,9700 3,9700 3,9600 1.100 4.366,00
    25/6/2025 3,9700 0,00% 3,9700 3,9700 3,9600 1.450 5.755,50
    24/6/2025 3,9700 0,25% 3,9600 3,9700 3,9600 1.886 7.486,42
    23/6/2025 3,9600 0,00% 3,9600 3,9600 3,9500 1.100 4.355,00
    20/6/2025 3,9600 0,00% 3,9600 3,9700 3,9600 1.814 7.184,08
    19/6/2025 3,9600 0,25% 3,9500 3,9600 3,9500 1.200 4.751,00
    18/6/2025 3,9500 0,00% 3,9500 3,9500 3,9400 1.660 6.556,00
    17/6/2025 3,9500 0,00% 3,9500 3,9500 3,9500 1.500 5.925,00
    16/6/2025 3,9500 0,00% 3,9500 3,9500 3,9400 2.100 8.294,00
    13/6/2025 3,9500 0,00% 3,9400 3,9500 3,9400 1.000 3.949,00
    12/6/2025 3,9500 0,00% 3,9600 3,9600 3,9400 1.750 6.912,50
    11/6/2025 3,9500 0,25% 3,9100 3,9500 3,9100 1.721 6.791,11
    10/6/2025 3,9400 0,00% 3,9500 3,9500 3,9400 6.300 24.824,00
    06/6/2025 3,9400 0,25% 3,9000 3,9400 3,9000 1.500 5.905,00
    05/6/2025 3,9300 0,00% 3,9200 3,9300 3,9200 1.900 7.466,00
    04/6/2025 3,9300 0,26% 3,9300 3,9300 3,9300 2.000 7.860,00
    03/6/2025 3,9200 -0,25% 3,9200 3,9300 3,9000 2.110 8.270,30
    02/6/2025 3,9300 0,00% 3,9300 3,9400 3,9300 1.902 7.477,86
    30/5/2025 3,9300 0,00% 3,8800 3,9300 3,8800 1.900 7.459,00
    29/5/2025 3,9300 0,00% 3,8900 3,9300 3,8900 1.800 7.069,00
    28/5/2025 3,9300 0,00% 3,8900 3,9400 3,8900 1.900 7.462,00
    27/5/2025 3,9300 0,26% 3,8900 3,9300 3,8900 2.869 11.269,17
    26/5/2025 3,9200 0,00% 3,9100 3,9200 3,9100 1.800 7.055,00
    23/5/2025 3,9200 0,26% 3,9100 3,9500 3,9100 1.570 6.151,43
    22/5/2025 3,9100 0,00% 3,8900 3,9100 3,8900 1.900 7.426,00
    21/5/2025 3,9100 0,26% 3,8600 3,9100 3,8600 2.250 8.781,80
    20/5/2025 3,9000 0,00% 3,8900 3,9200 3,8900 1.900 7.411,00
    19/5/2025 3,9000 0,00% 3,9000 3,9100 3,9000 1.785 6.963,50
    16/5/2025 3,9000 0,00% 3,9200 3,9200 3,9000 2.100 8.192,00
    15/5/2025 3,9000 0,00% 3,9100 3,9100 3,8900 3.000 11.700,00
    14/5/2025 3,9000 0,00% 3,8800 3,9000 3,8800 2.533 9.873,70
    13/5/2025 3,9000 0,00% 3,8800 3,9100 3,8800 2.683 10.461,70
    12/5/2025 3,9000 0,00% 3,9100 3,9100 3,8900 3.520 13.728,00
    09/5/2025 3,9000 0,00% 3,9100 3,9100 3,8900 2.750 10.725,00
    08/5/2025 3,9000 0,00% 3,8900 3,9000 3,8900 2.799 10.914,10
    07/5/2025 3,9000 0,26% 3,8700 3,9000 3,8700 2.720 10.599,00
    06/5/2025 3,8900 0,00% 3,9000 3,9000 3,8900 2.733 10.633,37
    05/5/2025 3,8900 0,00% 3,9000 3,9000 3,8900 2.575 10.019,75
    02/5/2025 3,8900 0,00% 3,8900 3,8900 3,8800 2.533 9.851,57
    30/4/2025 3,8900 0,26% 3,8800 3,8900 3,8800 3.034 11.797,26
    29/4/2025 3,8800 -0,26% 3,9000 3,9000 3,8800 2.458 9.541,14
    28/4/2025 3,8900 0,52% 3,8700 3,9200 3,8700 2.670 10.389,80
    25/4/2025 3,8700 0,00% 3,8700 3,8800 3,8700 3.200 12.386,00
    24/4/2025 3,8700 -0,26% 3,8800 3,8800 3,8700 2.700 10.456,00
    23/4/2025 3,8800 0,00% 3,8800 3,8800 3,8700 3.200 12.411,00
    22/4/2025 3,8800 0,26% 3,8700 3,8800 3,8600 4.813 18.659,84
    17/4/2025 3,8700 0,00% 3,8700 3,8700 3,8600 3.253 12.587,11
    16/4/2025 3,8700 0,00% 3,8600 3,8700 3,8600 4.350 16.832,50
    15/4/2025 3,8700 0,26% 3,8600 3,8700 3,8300 5.409 20.921,83
    14/4/2025 3,8600 0,26% 3,8600 3,8600 3,8500 4.609 17.788,74
    11/4/2025 3,8500 -0,26% 3,8500 3,8600 3,8500 3.250 12.518,50
    10/4/2025 3,8600 0,26% 3,8600 3,8600 3,8600 5.000 19.300,00
    09/4/2025 3,8500 -0,26% 3,8600 3,8600 3,8500 4.009 15.438,65
    08/4/2025 3,8600 0,52% 3,8600 3,8600 3,8500 3.400 13.122,00
    07/4/2025 3,8400 -0,26% 3,8500 3,8500 3,8300 3.308 12.703,72
    04/4/2025 3,8500 -0,26% 3,8600 3,8700 3,8400 4.349 16.754,45
    03/4/2025 3,8600 0,00% 3,8600 3,8700 3,8200 3.750 14.475,00
    02/4/2025 3,8600 -0,26% 3,8700 3,8800 3,8200 5.440 20.980,80
    01/4/2025 3,8700 0,00% 3,8700 3,8700 3,8600 5.100 19.723,03
    31/3/2025 3,8700 0,26% 3,8600 3,8700 3,8600 4.400 17.021,00
    28/3/2025 3,8600 0,00% 3,8600 3,8700 3,8500 9.654 37.239,90
    27/3/2025 3,8600 0,00% 3,8600 3,8800 3,8500 4.852 18.733,74
    26/3/2025 3,8600 0,00% 3,8600 3,8700 3,8600 5.009 19.338,74
    24/3/2025 3,8600 0,00% 3,8600 3,8600 3,8500 4.203 16.212,76
    21/3/2025 3,8600 0,00% 3,8300 3,8700 3,8300 4.318 16.668,48
    20/3/2025 3,8600 0,26% 3,8700 3,8700 3,8500 4.950 19.092,50
    19/3/2025 3,8500 0,00% 3,8500 3,8600 3,8500 4.347 16.740,95
    18/3/2025 3,8500 0,00% 3,8500 3,8600 3,8200 5.050 19.439,53
    17/3/2025 3,8500 0,00% 3,8500 3,8600 3,8500 1.857 7.154,02
    14/3/2025 3,8500 0,00% 3,8500 3,8600 3,8500 5.206 20.048,10
    13/3/2025 3,8500 0,00% 3,8400 3,8500 3,8400 4.299 16.540,15
    12/3/2025 3,8500 0,00% 3,8400 3,8500 3,8400 4.900 18.853,91
    11/3/2025 3,8500 0,26% 3,8400 3,8500 3,8400 4.860 18.700,50
    10/3/2025 3,8400 -0,26% 3,8500 3,8500 3,8300 4.600 17.665,00
    07/3/2025 3,8500 0,26% 3,8400 3,8500 3,8400 4.601 17.673,85
    06/3/2025 3,8400 0,26% 3,8300 3,8400 3,8300 4.550 17.452,00
    05/3/2025 3,8300 0,00% 3,8500 3,8500 3,8300 7.980 30.565,40
    04/3/2025 3,8300 0,00% 3,8100 3,8300 3,8100 5.050 19.302,80
    28/2/2025 3,8300 0,26% 3,8200 3,8300 3,8200 4.100 15.693,00
    27/2/2025 3,8200 0,00% 3,8200 3,8200 3,8100 4.600 17.567,00
    26/2/2025 3,8200 -0,26% 3,8200 3,8200 3,8000 4.807 18.354,74
    25/2/2025 3,8300 0,52% 3,8100 3,8300 3,8100 4.401 16.795,83
    24/2/2025 3,8100 0,00% 3,8100 3,8100 3,8000 4.645 17.691,45
    21/2/2025 3,8100 0,00% 3,8100 3,8200 3,8100 4.010 15.279,60
    20/2/2025 3,8100 0,00% 3,7700 3,8100 3,7700 4.150 15.804,50
    19/2/2025 3,8100 0,00% 3,8300 3,8300 3,8000 4.401 16.765,21
    18/2/2025 3,8100 0,00% 3,8100 3,8100 3,8000 4.350 16.561,00
    17/2/2025 3,8100 0,00% 3,8100 3,8200 3,8000 4.400 16.756,00
    14/2/2025 3,8100 0,53% 3,8000 3,8100 3,7900 4.246 16.131,86
    13/2/2025 3,7900 0,00% 3,7900 3,7900 3,7800 5.100 19.323,00
    12/2/2025 3,7900 0,00% 3,7900 3,7900 3,7800 4.001 15.151,29
    11/2/2025 3,7900 0,26% 3,7900 3,7900 3,7700 4.200 15.914,20
    10/2/2025 3,7800 0,00% 3,7800 3,7900 3,7500 9.001 34.010,78
    07/2/2025 3,7800 0,00% 3,7800 3,7900 3,7700 9.200 34.761,00
    06/2/2025 3,7800 0,00% 3,7800 3,7900 3,7500 9.300 35.136,07
    05/2/2025 3,7800 0,00% 3,7800 3,7900 3,7700 10.000 37.794,00
    04/2/2025 3,7800 0,00% 3,7700 3,7800 3,7700 6.983 26.375,74
    03/2/2025 3,7800 -0,26% 3,7900 3,7900 3,7800 6.186 23.395,94
    31/1/2025 3,7900 0,80% 3,7600 3,7900 3,7400 14.297 53.781,34
    30/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 10.200 38.349,50
    29/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 11.458 43.082,16
    28/1/2025 3,7600 0,00% 3,7700 3,7700 3,7600 12.100 45.511,00
    27/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 26.800 100.764,68
    24/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 27.432 103.134,32
    23/1/2025 3,7600 0,00% 3,7700 3,7700 3,7600 23.100 86.863,50
    22/1/2025 3,7600 0,00% 3,7600 3,7700 3,7400 24.830 93.330,94
    21/1/2025 3,7600 0,00% 3,7700 3,7700 3,7400 25.802 96.954,02
    20/1/2025 3,7600 0,00% 3,7600 3,7700 3,7400 25.571 96.107,96
    17/1/2025 3,7600 0,00% 3,7600 3,7700 3,7400 24.100 90.622,00
    16/1/2025 3,7600 0,00% 3,7600 3,7600 3,7400 24.450 91.895,90
    15/1/2025 3,7600 0,00% 3,7500 3,7700 3,7500 22.540 84.750,40
    14/1/2025 3,7600 0,00% 3,7500 3,7700 3,7400 22.800 85.694,50
    13/1/2025 3,7600 0,00% 3,7600 3,7600 3,7400 23.349 87.727,05
    10/1/2025 3,7600 0,00% 3,7500 3,7700 3,7500 21.210 79.732,41
    09/1/2025 3,7600 0,00% 3,7600 3,7700 3,7500 21.250 79.900,00
    08/1/2025 3,7600 0,00% 3,7600 3,7600 3,7400 20.760 78.050,60
    07/1/2025 3,7600 0,00% 3,7600 3,8000 3,7600 10.822 40.691,20
    03/1/2025 3,7600 -0,53% 3,7600 3,7600 3,7400 1.800 6.764,00
    02/1/2025 3,7800 -0,53% 3,8000 3,8000 3,7800 17.550 66.375,50
    31/12/2024 3,8000 1,33% 3,7500 3,8500 3,7500 21.977 82.537,95
    30/12/2024 3,7500 0,00% 3,7500 3,7500 3,7300 20.170 75.614,10
    27/12/2024 3,7500 0,00% 3,7500 3,7500 3,7500 20.655 77.456,25
    24/12/2024 3,7500 0,00% 3,7500 3,7500 3,7500 679.660 2.548.725,00
    23/12/2024 3,7500 0,00% 3,7500 3,7500 3,7500 679.660 2.548.725,00
    20/12/2024 3,7500 0,27% 3,7300 3,7500 3,7000 6.650 24.853,00
    19/12/2024 3,7400 0,27% 3,7300 3,7400 3,7300 7.225 26.984,20
    18/12/2024 3,7300 0,00% 3,7300 3,7300 3,7200 8.266 30.815,15
    17/12/2024 3,7300 0,00% 3,7300 3,7300 3,7100 5.250 19.578,50
    16/12/2024 3,7300 0,00% 3,7200 3,7300 3,7200 6.170 22.980,90
    13/12/2024 3,7300 0,27% 3,7200 3,7300 3,7200 6.131 22.836,63
    12/12/2024 3,7200 0,00% 3,7200 3,7300 3,7000 7.527 27.970,13
    11/12/2024 3,7200 0,00% 3,7000 3,7200 3,7000 4.809 17.847,39
    10/12/2024 3,7200 0,00% 3,7000 3,7200 3,7000 3.900 14.473,00
    09/12/2024 3,7200 0,00% 3,7200 3,7200 3,6900 5.580 20.710,80
    06/12/2024 3,7200 0,00% 3,7200 3,7200 3,7000 3.880 14.402,60
    05/12/2024 3,7200 0,00% 3,7300 3,7300 3,7000 3.680 13.645,00
    04/12/2024 3,7200 0,27% 3,6800 3,7200 3,6700 2.793 10.348,31
    03/12/2024 3,7100 -0,27% 3,7200 3,7200 3,6700 5.183 19.161,06
    02/12/2024 3,7200 0,00% 3,7000 3,7200 3,7000 9.400 34.869,00
    29/11/2024 3,7200 0,54% 3,7000 3,7200 3,6600 4.815 17.810,38
    28/11/2024 3,7000 -0,27% 3,7000 3,7000 3,6900 4.200 15.512,00
    27/11/2024 3,7100 0,27% 3,6900 3,7100 3,6700 11.270 41.635,10
    26/11/2024 3,7000 0,00% 3,6900 3,7000 3,6800 8.711 32.163,18
    25/11/2024 3,7000 0,00% 3,7000 3,7000 3,6800 8.850 32.654,60
    22/11/2024 3,7000 0,27% 3,6900 3,7000 3,6700 10.573 38.976,70
    21/11/2024 3,6900 0,00% 3,6900 3,6900 3,6700 5.800 21.358,55
    20/11/2024 3,6900 0,00% 3,6800 3,6900 3,6500 8.271 30.430,48
    19/11/2024 3,6900 0,00% 3,6800 3,6900 3,6700 3.050 11.244,00
    18/11/2024 3,6900 0,00% 3,6800 3,6900 3,6800 3.790 13.973,10
    15/11/2024 3,6900 0,00% 3,6900 3,6900 3,6800 3.650 13.456,90
    14/11/2024 3,6900 0,00% 3,6800 3,6900 3,6700 4.400 16.213,00
    13/11/2024 3,6900 0,00% 3,6800 3,6900 3,6700 3.060 11.269,70
    12/11/2024 3,6900 0,27% 3,6800 3,6900 3,6800 1.661 6.124,48
    11/11/2024 3,6800 0,00% 3,6700 3,6800 3,6700 3.500 12.868,00
    08/11/2024 3,6800 0,00% 3,6600 3,6800 3,6500 3.850 14.126,00
    07/11/2024 3,6800 0,00% 3,6800 3,7400 3,6800 3.997 14.720,08
    06/11/2024 3,6800 0,00% 3,6700 3,6800 3,6700 4.656 17.115,67
    05/11/2024 3,6800 0,00% 3,6600 3,6800 3,6600 4.100 15.057,00
    04/11/2024 3,6800 0,00% 3,6700 3,6900 3,6700 3.900 14.347,00
    01/11/2024 3,6800 0,00% 3,6600 3,6800 3,6600 3.950 14.504,00
    31/10/2024 3,6800 0,55% 3,6600 3,6900 3,6600 3.940 14.468,10
    30/10/2024 3,6600 -0,27% 3,6500 3,6700 3,6500 3.980 14.572,10
    29/10/2024 3,6700 0,55% 3,6500 3,6700 3,6500 4.070 14.904,79
    25/10/2024 3,6500 -0,27% 3,6400 3,6600 3,6200 4.284 15.600,74
    24/10/2024 3,6600 0,27% 3,6400 3,6600 3,6400 4.260 15.551,60
    23/10/2024 3,6500 0,00% 3,6300 3,6500 3,6300 4.130 15.042,30
    22/10/2024 3,6500 0,27% 3,6300 3,6500 3,6300 3.960 14.422,00
    21/10/2024 3,6400 -0,27% 3,6300 3,6500 3,6300 3.491 12.706,14
    18/10/2024 3,6500 0,27% 3,6300 3,6500 3,6200 4.480 16.316,70
    17/10/2024 3,6400 0,28% 3,6400 3,6400 3,6200 3.259 11.834,76
    16/10/2024 3,6300 0,00% 3,6200 3,6400 3,6200 4.160 15.092,90
    15/10/2024 3,6300 0,00% 3,6100 3,6300 3,6000 3.992 14.460,93
    14/10/2024 3,6300 0,00% 3,6100 3,6300 3,6100 4.382 15.874,74
    11/10/2024 3,6300 0,00% 3,6100 3,6300 3,6100 4.110 14.884,20
    10/10/2024 3,6300 0,28% 3,6200 3,6300 3,6000 4.660 16.874,27
    09/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.987 17.999,94
    08/10/2024 3,6200 0,00% 3,6100 3,6200 3,6000 13.845 49.944,40
    07/10/2024 3,6200 0,00% 3,6200 3,6200 3,6100 4.113 14.868,36
    04/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.186 15.114,32
    03/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.100 14.808,00
    02/10/2024 3,6200 0,00% 3,6100 3,6200 3,6100 4.064 14.694,98
    01/10/2024 3,6200 0,00% 3,6000 3,6200 3,6000 4.100 14.801,00
    30/9/2024 3,6200 0,56% 3,6000 3,6200 3,6000 4.250 15.345,00
    27/9/2024 3,6000 0,00% 3,5900 3,6000 3,5700 4.854 17.438,90
    26/9/2024 3,6000 0,00% 3,5900 3,6000 3,5800 3.960 14.235,39
    25/9/2024 3,6000 0,00% 3,5900 3,6000 3,5900 4.040 14.523,40
    24/9/2024 3,6000 0,00% 3,6000 3,6000 3,5900 4.010 14.415,50
    23/9/2024 3,6000 0,00% 3,5900 3,6000 3,5900 6.080 21.851,70
    20/9/2024 3,6000 0,28% 3,5900 3,6000 3,5900 3.807 13.685,63
    19/9/2024 3,5900 0,28% 3,5700 3,5900 3,5700 3.800 13.590,70
    18/9/2024 3,5800 0,00% 3,5700 3,5800 3,5600 3.940 14.083,52
    17/9/2024 3,5800 0,00% 3,5700 3,5800 3,5700 4.000 14.300,00
    16/9/2024 3,5800 0,00% 3,5800 3,5800 3,5700 4.005 14.322,90
    13/9/2024 3,5800 0,28% 3,5700 3,5900 3,5700 6.158 22.034,81
    12/9/2024 3,5700 0,00% 3,5600 3,5800 3,5400 4.675 16.672,85
    11/9/2024 3,5700 0,00% 3,5600 3,5700 3,5600 4.160 14.831,10
    10/9/2024 3,5700 0,00% 3,5700 3,5700 3,5600 3.760 13.419,20
    09/9/2024 3,5700 0,00% 3,5700 3,5700 3,5700 3.960 14.137,20
    06/9/2024 3,5700 0,00% 3,5600 3,5700 3,5600 4.200 14.988,00
    05/9/2024 3,5700 0,00% 3,5600 3,5700 3,5600 4.020 14.346,40
    04/9/2024 3,5700 0,00% 3,5700 3,5700 3,5600 4.160 14.846,20
    03/9/2024 3,5700 0,00% 3,5700 3,5700 3,5600 3.621 12.921,96
    02/9/2024 3,5700 0,00% 3,5500 3,5700 3,5500 3.780 13.489,20
    30/8/2024 3,5700 0,28% 3,5600 3,5800 3,5600 3.924 14.009,18
    29/8/2024 3,5600 0,28% 3,5500 3,5700 3,5500 5.004 17.814,34
    28/8/2024 3,5500 0,00% 3,5500 3,5600 3,5400 4.000 14.201,20
    27/8/2024 3,5500 0,00% 3,5500 3,5500 3,5500 3.901 13.848,55
    26/8/2024 3,5500 0,00% 3,5500 3,5500 3,5500 4.020 14.271,00
    23/8/2024 3,5500 0,28% 3,5400 3,5500 3,5400 3.970 14.075,80
    22/8/2024 3,5400 0,00% 3,5400 3,5400 3,5400 3.871 13.703,34
    21/8/2024 3,5400 0,00% 3,5400 3,5400 3,5300 4.411 15.612,45
    20/8/2024 3,5400 0,28% 3,5400 3,5400 3,5400 3.900 13.806,00
    19/8/2024 3,5300 -0,28% 3,5400 3,5400 3,5300 4.100 14.474,70
    16/8/2024 3,5400 0,00% 3,5400 3,5400 3,5400 2.068 7.320,72
    14/8/2024 3,5400 0,00% 3,5400 3,5400 3,5400 1.000 3.540,00
    13/8/2024 3,5400 0,00% 3,5400 3,5400 3,5400 1.100 3.894,00
    12/8/2024 3,5400 0,00% 3,5400 3,5400 3,4800 4.301 15.207,53
    09/8/2024 3,5400 0,28% 3,5300 3,5400 3,5300 4.000 14.156,50
    08/8/2024 3,5300 0,28% 3,5100 3,5300 3,4800 6.108 21.499,41
    07/8/2024 3,5200 0,00% 3,5000 3,5200 3,5000 3.000 10.530,00
    06/8/2024 3,5200 0,28% 3,5000 3,5200 3,5000 3.000 10.530,00
    05/8/2024 3,5100 -0,28% 3,5000 3,5100 3,4500 4.230 14.778,00
    02/8/2024 3,5200 0,00% 3,5000 3,5200 3,5000 3.000 10.530,00
    01/8/2024 3,5200 -0,28% 3,5000 3,5300 3,5000 2.700 9.479,00
    31/7/2024 3,5300 0,57% 3,5000 3,5300 3,5000 4.050 14.226,00
    30/7/2024 3,5100 0,29% 3,4900 3,5100 3,4900 5.004 17.521,04
    29/7/2024 3,5000 0,00% 3,4800 3,5000 3,4800 4.105 14.331,50
    26/7/2024 3,5000 0,00% 3,4800 3,5000 3,4700 6.090 21.244,00
    25/7/2024 3,5000 0,00% 3,4800 3,5000 3,4800 4.000 13.960,00
    24/7/2024 3,5000 0,00% 3,4800 3,5000 3,4800 3.688 12.870,24
    23/7/2024 3,5000 0,00% 3,4800 3,5000 3,4700 4.010 13.986,90
    22/7/2024 3,5000 0,00% 3,4800 3,5000 3,4800 3.970 13.858,20
    19/7/2024 3,5000 0,29% 3,4800 3,5000 3,4800 4.000 13.960,00
    18/7/2024 3,4900 0,58% 3,4700 3,4900 3,4700 4.000 13.920,00
    17/7/2024 3,4700 0,00% 3,4700 3,4700 3,4500 3.900 13.494,00
    16/7/2024 3,4700 0,00% 3,4500 3,4700 3,4500 4.000 13.840,00
    15/7/2024 3,4700 0,00% 3,4500 3,4900 3,4500 4.380 15.161,60
    12/7/2024 3,4700 0,58% 3,4500 3,4700 3,4500 4.020 13.934,30
    11/7/2024 3,4500 0,00% 3,4400 3,4600 3,4400 5.400 18.629,40
    10/7/2024 3,4500 0,00% 3,4300 3,4500 3,4300 9.027 31.112,15
    09/7/2024 3,4500 0,00% 3,4500 3,4500 3,4300 3.150 10.854,50
    08/7/2024 3,4500 0,00% 3,4300 3,4500 3,4300 3.001 10.322,45
    05/7/2024 3,4500 0,29% 3,4200 3,4500 3,4200 4.130 14.188,30
    04/7/2024 3,4400 0,29% 3,4300 3,4400 3,4100 5.028 17.231,26
    03/7/2024 3,4300 0,00% 3,4000 3,4300 3,4000 4.190 14.310,80
    02/7/2024 3,4300 -0,29% 3,4000 3,4300 3,4000 4.325 14.777,05
    01/7/2024 3,4400 -0,29% 3,4100 3,4400 3,4100 4.120 14.109,40
    28/6/2024 3,4500 0,58% 3,4300 3,4500 3,4000 5.100 17.501,00
    27/6/2024 3,4300 0,29% 3,4100 3,4300 3,4000 4.900 16.735,70
    26/6/2024 3,4200 0,00% 3,3900 3,4200 3,3900 3.730 12.693,30

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 4,3300 11,60 % 0,4500 94.592
    ΑΤΕΚ 1,2300 8,85 % 0,1000 4.678
    ΧΑΙΔΕ 1,0300 8,42 % 0,0800 6.322
    ΕΛΒΕ 5,5000 4,76 % 0,2500 624
    ΜΑΘΙΟ 0,9000 2,86 % 0,0250 792
    ΕΛΠΕ 8,2800 1,60 % 0,1300 232.989
    OPTIMA 7,7700 1,57 % 0,1200 418.671
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 0,0100 6.075
    CNLCAP 6,7500 1,50 % 0,1000 615
    ΔΕΗ 14,1500 1,43 % 0,2000 344.671
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,5620 -9,06 % -0,0560 615
    ΒΟΣΥΣ 2,3200 -7,94 % -0,2000 532
    ΚΕΚΡ 1,9350 -6,07 % -0,1250 32.082
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % -0,0200 1.216.401
    ΔΟΜΙΚ 2,2300 -3,88 % -0,0900 23.971
    ΚΟΡΔΕ 0,4870 -3,75 % -0,0190 32.578
    ΤΖΚΑ 1,4650 -3,30 % -0,0500 1.222
    ΓΚΜΕΖΖ 0,4760 -3,25 % -0,0160 223.843
    ΜΟΤΟ 2,7000 -2,88 % -0,0800 24.773
    ΙΝΤΕΤ 1,4050 -2,77 % -0,0400 8.980
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5180 1,03 % 0,0360 25.443.924
    ΕΥΡΩΒ 3,1840 -1,73 % -0,0560 25.115.296
    ΠΕΙΡ 6,8420 -0,12 % -0,0080 15.109.822
    ΜΠΕΛΑ 30,3000 -0,39 % -0,1200 14.741.880
    ΕΤΕ 12,2350 -0,61 % -0,0750 12.412.254
    ΟΠΑΠ 18,7700 -2,44 % -0,4700 9.479.248
    BOCHGR 7,3800 -1,86 % -0,1400 7.847.030
    MTLN 53,1500 -0,84 % -0,4500 5.299.900
    ΔΕΗ 14,1500 1,43 % 0,2000 4.854.458
    ΟΤΕ 16,2900 0,68 % 0,1100 3.655.435
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1840 -1,73 % 7.812.070 25,12εκ.
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 25,44εκ.
    ΠΕΙΡ 6,8420 -0,12 % 2.210.798 15,11εκ.
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 1,93εκ.
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 516,7χιλ.
    ΦΒΜΕΖΖ 0,0630 -1,25 % 1.196.312 75.965
    BOCHGR 7,3800 -1,86 % 1.057.993 7,85εκ.
    ΕΤΕ 12,2350 -0,61 % 1.013.858 12,41εκ.
    CREDIA 1,4500 -2,03 % 538.418 785χιλ.
    ΟΠΑΠ 18,7700 -2,44 % 500.723 9,48εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    EIS 1,2900 0,16 % 132.957 0,87 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 0,39 %
    ΕΧΑΕ 6,9900 -0,43 % 237.477 0,39 %
    AEM 6,0000 0,33 % 219.108 0,38 %
    ΜΠΕΛΑ 30,3000 -0,39 % 485.116 0,36 %
    ΠΡΔ 0,5700 0,00 % 81.747 0,34 %
    ΑΛΦΑ 3,5180 1,03 % 7.268.449 0,31 %
    ΜΙΓ 4,3300 11,60 % 94.592 0,30 %
    ΙΝΛΟΤ 1,2000 0,00 % 1.607.651 0,27 %
    ΓΚΜΕΖΖ 0,4760 -3,25 % 223.843 0,26 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΓ 4,3300 11,60 % 94.592 12,63 %
    ΛΑΝΑΚ 1,4200 -0,70 % 540 11,19 %
    ΑΤΕΚ 1,2300 8,85 % 4.678 10,62 %
    ΠΡΔ 0,5700 0,00 % 81.747 10,53 %
    ΞΥΛΠ 0,4480 -0,44 % 980 9,78 %
    ΜΙΝ 0,5620 -9,06 % 615 7,77 %
    ΚΕΚΡ 1,9350 -6,07 % 32.082 7,52 %
    ΚΑΙΡΟΜΕΖ 0,4180 -4,57 % 1.216.401 5,94 %
    ΚΟΡΔΕ 0,4870 -3,75 % 32.578 5,53 %
    ΝΤΟΠΛΕΡ 0,6500 1,56 % 6.075 5,47 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%