| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9300 | -7,66 % | -0,1600 | 193.923 |
| ΦΑΙΣ | 3,4400 | -5,36 % | -0,1950 | 253.012 |
| ΠΡΔ | 0,4700 | -5,24 % | -0,0260 | 90.851 |
| ΑΣΚΟ | 3,8200 | -4,74 % | -0,1900 | 35.035 |
| ΛΟΥΛΗ | 3,7300 | -4,11 % | -0,1600 | 22.600 |
| ΓΚΜΕΖΖ | 0,5120 | -3,94 % | -0,0210 | 177.697 |
| ΠΑΙΡ | 1,0850 | -3,56 % | -0,0400 | 2.000 |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | -0,0700 | 48.659 |
| ΙΚΤΙΝ | 0,4255 | -3,30 % | -0,0145 | 207.124 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 595.569 |
Συνεχης ενημερωση
ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)
4,1100 €
0,0100 (0,24%)
- Άνοιγμα 4,1100
- Υψηλό 4,1100
- Χαμηλό 4,1000
- Όγκος 1.300
- Τζίρος 5.342 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2025 | 4,1100 | 0,24% | 4,1100 | 4,1100 | 4,1000 | 1.300 | 5.342,00 |
| 25/9/2025 | 4,1000 | 0,00% | 4,0800 | 4,1000 | 4,0800 | 1.843 | 7.554,30 |
| 24/9/2025 | 4,1000 | 0,00% | 4,0800 | 4,1000 | 4,0800 | 2.320 | 9.507,00 |
| 23/9/2025 | 4,1000 | 0,00% | 4,0900 | 4,1000 | 4,0900 | 2.350 | 9.625,50 |
| 22/9/2025 | 4,1000 | 0,00% | 4,1000 | 4,1200 | 4,0000 | 5.541 | 22.582,00 |
| 19/9/2025 | 4,1000 | 0,00% | 4,0900 | 4,1000 | 4,0800 | 1.868 | 7.655,80 |
| 18/9/2025 | 4,1000 | 0,49% | 4,0700 | 4,1200 | 4,0700 | 1.929 | 7.904,90 |
| 17/9/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0800 | 1.383 | 5.642,64 |
| 16/9/2025 | 4,0800 | 0,00% | 4,0700 | 4,1000 | 4,0700 | 1.450 | 5.918,00 |
| 15/9/2025 | 4,0800 | 0,00% | 4,0700 | 4,1000 | 4,0700 | 2.133 | 8.710,64 |
| 12/9/2025 | 4,0800 | 0,00% | 4,0600 | 4,0800 | 4,0600 | 4.085 | 16.649,80 |
| 11/9/2025 | 4,0800 | 0,00% | 4,0800 | 4,1000 | 4,0700 | 4.550 | 18.582,50 |
| 10/9/2025 | 4,0800 | 0,00% | 4,0800 | 4,0900 | 4,0700 | 1.300 | 5.304,00 |
| 09/9/2025 | 4,0800 | 0,00% | 4,0700 | 4,0800 | 4,0700 | 1.600 | 6.527,00 |
| 08/9/2025 | 4,0800 | 0,00% | 4,0700 | 4,0800 | 4,0700 | 2.695 | 10.989,60 |
| 05/9/2025 | 4,0800 | 0,00% | 4,0600 | 4,1000 | 4,0600 | 1.655 | 6.768,40 |
| 04/9/2025 | 4,0800 | 0,00% | 4,0600 | 4,0900 | 4,0600 | 1.775 | 7.239,25 |
| 03/9/2025 | 4,0800 | 0,00% | 4,0700 | 4,0800 | 4,0700 | 2.410 | 9.830,80 |
| 02/9/2025 | 4,0800 | 0,00% | 4,0500 | 4,0800 | 4,0500 | 2.300 | 9.377,00 |
| 01/9/2025 | 4,0800 | 0,00% | 4,0600 | 4,0800 | 4,0600 | 1.500 | 6.114,00 |
| 29/8/2025 | 4,0800 | 0,00% | 4,0800 | 4,0800 | 4,0700 | 1.900 | 7.751,00 |
| 28/8/2025 | 4,0800 | 0,25% | 4,0700 | 4,1200 | 4,0600 | 3.400 | 13.878,00 |
| 27/8/2025 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0700 | 1.900 | 7.733,00 |
| 26/8/2025 | 4,0700 | 0,00% | 4,0600 | 4,0700 | 4,0600 | 2.100 | 8.546,00 |
| 25/8/2025 | 4,0700 | 0,00% | 4,0700 | 4,0700 | 4,0600 | 2.010 | 8.178,70 |
| 22/8/2025 | 4,0700 | 0,00% | 4,0500 | 4,0700 | 4,0500 | 1.590 | 6.467,30 |
| 21/8/2025 | 4,0700 | 0,25% | 4,0700 | 4,0700 | 4,0700 | 1.740 | 7.081,80 |
| 20/8/2025 | 4,0600 | 0,00% | 4,0500 | 4,0600 | 4,0500 | 1.567 | 6.361,45 |
| 19/8/2025 | 4,0600 | 0,00% | 4,0500 | 4,0600 | 4,0500 | 1.470 | 5.967,20 |
| 18/8/2025 | 4,0600 | 0,25% | 4,0600 | 4,0600 | 4,0500 | 1.810 | 7.345,80 |
| 14/8/2025 | 4,0500 | 0,00% | 4,0500 | 4,0500 | 4,0500 | 1.525 | 6.176,25 |
| 13/8/2025 | 4,0500 | 0,00% | 4,0400 | 4,0500 | 4,0400 | 1.299 | 5.259,95 |
| 12/8/2025 | 4,0500 | 0,25% | 4,0400 | 4,0500 | 4,0400 | 1.560 | 6.314,90 |
| 11/8/2025 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 1.980 | 7.999,20 |
| 08/8/2025 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 1.150 | 4.646,00 |
| 07/8/2025 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0300 | 1.400 | 5.655,00 |
| 06/8/2025 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0300 | 1.406 | 5.679,18 |
| 05/8/2025 | 4,0400 | 0,00% | 4,0300 | 4,0400 | 4,0300 | 1.400 | 5.655,00 |
| 04/8/2025 | 4,0400 | 0,25% | 4,0300 | 4,0400 | 4,0300 | 1.400 | 5.655,00 |
| 01/8/2025 | 4,0300 | 0,00% | 4,0200 | 4,0300 | 4,0200 | 1.200 | 4.835,00 |
| 31/7/2025 | 4,0300 | 0,25% | 4,0300 | 4,0300 | 4,0000 | 1.950 | 7.851,50 |
| 30/7/2025 | 4,0200 | -0,25% | 4,0400 | 4,0400 | 4,0200 | 1.106 | 4.447,24 |
| 29/7/2025 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0200 | 1.100 | 4.432,00 |
| 28/7/2025 | 4,0300 | 0,00% | 4,0200 | 4,0300 | 4,0200 | 1.400 | 5.641,00 |
| 25/7/2025 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 1.120 | 4.513,60 |
| 24/7/2025 | 4,0300 | 0,00% | 4,0300 | 4,0400 | 4,0200 | 1.025 | 4.130,00 |
| 23/7/2025 | 4,0300 | 0,50% | 4,0200 | 4,0400 | 4,0200 | 1.700 | 6.851,00 |
| 22/7/2025 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0000 | 1.300 | 5.212,00 |
| 21/7/2025 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0000 | 2.100 | 8.420,00 |
| 18/7/2025 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0000 | 1.200 | 4.811,00 |
| 17/7/2025 | 4,0100 | 0,00% | 4,0000 | 4,0100 | 3,9900 | 2.500 | 10.020,20 |
| 16/7/2025 | 4,0100 | 0,00% | 4,0000 | 4,0100 | 4,0000 | 3.500 | 14.034,00 |
| 15/7/2025 | 4,0100 | 0,25% | 4,0000 | 4,0400 | 4,0000 | 2.400 | 9.628,24 |
| 14/7/2025 | 4,0000 | 0,00% | 3,9900 | 4,0000 | 3,9900 | 1.500 | 5.999,00 |
| 11/7/2025 | 4,0000 | 0,00% | 4,0300 | 4,0300 | 3,9700 | 1.960 | 7.833,70 |
| 10/7/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9900 | 1.400 | 5.598,00 |
| 09/7/2025 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 3,9400 | 2.816 | 11.242,04 |
| 08/7/2025 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 4,0000 | 1.500 | 6.001,00 |
| 07/7/2025 | 4,0000 | 0,00% | 4,0200 | 4,0200 | 4,0000 | 1.600 | 6.402,00 |
| 04/7/2025 | 4,0000 | 0,00% | 3,9900 | 4,0100 | 3,9900 | 1.400 | 5.600,00 |
| 03/7/2025 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 4,0000 | 1.600 | 6.403,00 |
| 02/7/2025 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9900 | 1.600 | 6.399,00 |
| 01/7/2025 | 4,0000 | 0,00% | 4,0000 | 4,0200 | 4,0000 | 1.310 | 5.241,32 |
| 30/6/2025 | 4,0000 | 0,76% | 3,9800 | 4,0000 | 3,9800 | 1.470 | 5.876,00 |
| 27/6/2025 | 3,9700 | 0,00% | 3,9600 | 3,9700 | 3,9600 | 1.400 | 5.556,00 |
| 26/6/2025 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9600 | 1.100 | 4.366,00 |
| 25/6/2025 | 3,9700 | 0,00% | 3,9700 | 3,9700 | 3,9600 | 1.450 | 5.755,50 |
| 24/6/2025 | 3,9700 | 0,25% | 3,9600 | 3,9700 | 3,9600 | 1.886 | 7.486,42 |
| 23/6/2025 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9500 | 1.100 | 4.355,00 |
| 20/6/2025 | 3,9600 | 0,00% | 3,9600 | 3,9700 | 3,9600 | 1.814 | 7.184,08 |
| 19/6/2025 | 3,9600 | 0,25% | 3,9500 | 3,9600 | 3,9500 | 1.200 | 4.751,00 |
| 18/6/2025 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9400 | 1.660 | 6.556,00 |
| 17/6/2025 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9500 | 1.500 | 5.925,00 |
| 16/6/2025 | 3,9500 | 0,00% | 3,9500 | 3,9500 | 3,9400 | 2.100 | 8.294,00 |
| 13/6/2025 | 3,9500 | 0,00% | 3,9400 | 3,9500 | 3,9400 | 1.000 | 3.949,00 |
| 12/6/2025 | 3,9500 | 0,00% | 3,9600 | 3,9600 | 3,9400 | 1.750 | 6.912,50 |
| 11/6/2025 | 3,9500 | 0,25% | 3,9100 | 3,9500 | 3,9100 | 1.721 | 6.791,11 |
| 10/6/2025 | 3,9400 | 0,00% | 3,9500 | 3,9500 | 3,9400 | 6.300 | 24.824,00 |
| 06/6/2025 | 3,9400 | 0,25% | 3,9000 | 3,9400 | 3,9000 | 1.500 | 5.905,00 |
| 05/6/2025 | 3,9300 | 0,00% | 3,9200 | 3,9300 | 3,9200 | 1.900 | 7.466,00 |
| 04/6/2025 | 3,9300 | 0,26% | 3,9300 | 3,9300 | 3,9300 | 2.000 | 7.860,00 |
| 03/6/2025 | 3,9200 | -0,25% | 3,9200 | 3,9300 | 3,9000 | 2.110 | 8.270,30 |
| 02/6/2025 | 3,9300 | 0,00% | 3,9300 | 3,9400 | 3,9300 | 1.902 | 7.477,86 |
| 30/5/2025 | 3,9300 | 0,00% | 3,8800 | 3,9300 | 3,8800 | 1.900 | 7.459,00 |
| 29/5/2025 | 3,9300 | 0,00% | 3,8900 | 3,9300 | 3,8900 | 1.800 | 7.069,00 |
| 28/5/2025 | 3,9300 | 0,00% | 3,8900 | 3,9400 | 3,8900 | 1.900 | 7.462,00 |
| 27/5/2025 | 3,9300 | 0,26% | 3,8900 | 3,9300 | 3,8900 | 2.869 | 11.269,17 |
| 26/5/2025 | 3,9200 | 0,00% | 3,9100 | 3,9200 | 3,9100 | 1.800 | 7.055,00 |
| 23/5/2025 | 3,9200 | 0,26% | 3,9100 | 3,9500 | 3,9100 | 1.570 | 6.151,43 |
| 22/5/2025 | 3,9100 | 0,00% | 3,8900 | 3,9100 | 3,8900 | 1.900 | 7.426,00 |
| 21/5/2025 | 3,9100 | 0,26% | 3,8600 | 3,9100 | 3,8600 | 2.250 | 8.781,80 |
| 20/5/2025 | 3,9000 | 0,00% | 3,8900 | 3,9200 | 3,8900 | 1.900 | 7.411,00 |
| 19/5/2025 | 3,9000 | 0,00% | 3,9000 | 3,9100 | 3,9000 | 1.785 | 6.963,50 |
| 16/5/2025 | 3,9000 | 0,00% | 3,9200 | 3,9200 | 3,9000 | 2.100 | 8.192,00 |
| 15/5/2025 | 3,9000 | 0,00% | 3,9100 | 3,9100 | 3,8900 | 3.000 | 11.700,00 |
| 14/5/2025 | 3,9000 | 0,00% | 3,8800 | 3,9000 | 3,8800 | 2.533 | 9.873,70 |
| 13/5/2025 | 3,9000 | 0,00% | 3,8800 | 3,9100 | 3,8800 | 2.683 | 10.461,70 |
| 12/5/2025 | 3,9000 | 0,00% | 3,9100 | 3,9100 | 3,8900 | 3.520 | 13.728,00 |
| 09/5/2025 | 3,9000 | 0,00% | 3,9100 | 3,9100 | 3,8900 | 2.750 | 10.725,00 |
| 08/5/2025 | 3,9000 | 0,00% | 3,8900 | 3,9000 | 3,8900 | 2.799 | 10.914,10 |
| 07/5/2025 | 3,9000 | 0,26% | 3,8700 | 3,9000 | 3,8700 | 2.720 | 10.599,00 |
| 06/5/2025 | 3,8900 | 0,00% | 3,9000 | 3,9000 | 3,8900 | 2.733 | 10.633,37 |
| 05/5/2025 | 3,8900 | 0,00% | 3,9000 | 3,9000 | 3,8900 | 2.575 | 10.019,75 |
| 02/5/2025 | 3,8900 | 0,00% | 3,8900 | 3,8900 | 3,8800 | 2.533 | 9.851,57 |
| 30/4/2025 | 3,8900 | 0,26% | 3,8800 | 3,8900 | 3,8800 | 3.034 | 11.797,26 |
| 29/4/2025 | 3,8800 | -0,26% | 3,9000 | 3,9000 | 3,8800 | 2.458 | 9.541,14 |
| 28/4/2025 | 3,8900 | 0,52% | 3,8700 | 3,9200 | 3,8700 | 2.670 | 10.389,80 |
| 25/4/2025 | 3,8700 | 0,00% | 3,8700 | 3,8800 | 3,8700 | 3.200 | 12.386,00 |
| 24/4/2025 | 3,8700 | -0,26% | 3,8800 | 3,8800 | 3,8700 | 2.700 | 10.456,00 |
| 23/4/2025 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8700 | 3.200 | 12.411,00 |
| 22/4/2025 | 3,8800 | 0,26% | 3,8700 | 3,8800 | 3,8600 | 4.813 | 18.659,84 |
| 17/4/2025 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8600 | 3.253 | 12.587,11 |
| 16/4/2025 | 3,8700 | 0,00% | 3,8600 | 3,8700 | 3,8600 | 4.350 | 16.832,50 |
| 15/4/2025 | 3,8700 | 0,26% | 3,8600 | 3,8700 | 3,8300 | 5.409 | 20.921,83 |
| 14/4/2025 | 3,8600 | 0,26% | 3,8600 | 3,8600 | 3,8500 | 4.609 | 17.788,74 |
| 11/4/2025 | 3,8500 | -0,26% | 3,8500 | 3,8600 | 3,8500 | 3.250 | 12.518,50 |
| 10/4/2025 | 3,8600 | 0,26% | 3,8600 | 3,8600 | 3,8600 | 5.000 | 19.300,00 |
| 09/4/2025 | 3,8500 | -0,26% | 3,8600 | 3,8600 | 3,8500 | 4.009 | 15.438,65 |
| 08/4/2025 | 3,8600 | 0,52% | 3,8600 | 3,8600 | 3,8500 | 3.400 | 13.122,00 |
| 07/4/2025 | 3,8400 | -0,26% | 3,8500 | 3,8500 | 3,8300 | 3.308 | 12.703,72 |
| 04/4/2025 | 3,8500 | -0,26% | 3,8600 | 3,8700 | 3,8400 | 4.349 | 16.754,45 |
| 03/4/2025 | 3,8600 | 0,00% | 3,8600 | 3,8700 | 3,8200 | 3.750 | 14.475,00 |
| 02/4/2025 | 3,8600 | -0,26% | 3,8700 | 3,8800 | 3,8200 | 5.440 | 20.980,80 |
| 01/4/2025 | 3,8700 | 0,00% | 3,8700 | 3,8700 | 3,8600 | 5.100 | 19.723,03 |
| 31/3/2025 | 3,8700 | 0,26% | 3,8600 | 3,8700 | 3,8600 | 4.400 | 17.021,00 |
| 28/3/2025 | 3,8600 | 0,00% | 3,8600 | 3,8700 | 3,8500 | 9.654 | 37.239,90 |
| 27/3/2025 | 3,8600 | 0,00% | 3,8600 | 3,8800 | 3,8500 | 4.852 | 18.733,74 |
| 26/3/2025 | 3,8600 | 0,00% | 3,8600 | 3,8700 | 3,8600 | 5.009 | 19.338,74 |
| 24/3/2025 | 3,8600 | 0,00% | 3,8600 | 3,8600 | 3,8500 | 4.203 | 16.212,76 |
| 21/3/2025 | 3,8600 | 0,00% | 3,8300 | 3,8700 | 3,8300 | 4.318 | 16.668,48 |
| 20/3/2025 | 3,8600 | 0,26% | 3,8700 | 3,8700 | 3,8500 | 4.950 | 19.092,50 |
| 19/3/2025 | 3,8500 | 0,00% | 3,8500 | 3,8600 | 3,8500 | 4.347 | 16.740,95 |
| 18/3/2025 | 3,8500 | 0,00% | 3,8500 | 3,8600 | 3,8200 | 5.050 | 19.439,53 |
| 17/3/2025 | 3,8500 | 0,00% | 3,8500 | 3,8600 | 3,8500 | 1.857 | 7.154,02 |
| 14/3/2025 | 3,8500 | 0,00% | 3,8500 | 3,8600 | 3,8500 | 5.206 | 20.048,10 |
| 13/3/2025 | 3,8500 | 0,00% | 3,8400 | 3,8500 | 3,8400 | 4.299 | 16.540,15 |
| 12/3/2025 | 3,8500 | 0,00% | 3,8400 | 3,8500 | 3,8400 | 4.900 | 18.853,91 |
| 11/3/2025 | 3,8500 | 0,26% | 3,8400 | 3,8500 | 3,8400 | 4.860 | 18.700,50 |
| 10/3/2025 | 3,8400 | -0,26% | 3,8500 | 3,8500 | 3,8300 | 4.600 | 17.665,00 |
| 07/3/2025 | 3,8500 | 0,26% | 3,8400 | 3,8500 | 3,8400 | 4.601 | 17.673,85 |
| 06/3/2025 | 3,8400 | 0,26% | 3,8300 | 3,8400 | 3,8300 | 4.550 | 17.452,00 |
| 05/3/2025 | 3,8300 | 0,00% | 3,8500 | 3,8500 | 3,8300 | 7.980 | 30.565,40 |
| 04/3/2025 | 3,8300 | 0,00% | 3,8100 | 3,8300 | 3,8100 | 5.050 | 19.302,80 |
| 28/2/2025 | 3,8300 | 0,26% | 3,8200 | 3,8300 | 3,8200 | 4.100 | 15.693,00 |
| 27/2/2025 | 3,8200 | 0,00% | 3,8200 | 3,8200 | 3,8100 | 4.600 | 17.567,00 |
| 26/2/2025 | 3,8200 | -0,26% | 3,8200 | 3,8200 | 3,8000 | 4.807 | 18.354,74 |
| 25/2/2025 | 3,8300 | 0,52% | 3,8100 | 3,8300 | 3,8100 | 4.401 | 16.795,83 |
| 24/2/2025 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8000 | 4.645 | 17.691,45 |
| 21/2/2025 | 3,8100 | 0,00% | 3,8100 | 3,8200 | 3,8100 | 4.010 | 15.279,60 |
| 20/2/2025 | 3,8100 | 0,00% | 3,7700 | 3,8100 | 3,7700 | 4.150 | 15.804,50 |
| 19/2/2025 | 3,8100 | 0,00% | 3,8300 | 3,8300 | 3,8000 | 4.401 | 16.765,21 |
| 18/2/2025 | 3,8100 | 0,00% | 3,8100 | 3,8100 | 3,8000 | 4.350 | 16.561,00 |
| 17/2/2025 | 3,8100 | 0,00% | 3,8100 | 3,8200 | 3,8000 | 4.400 | 16.756,00 |
| 14/2/2025 | 3,8100 | 0,53% | 3,8000 | 3,8100 | 3,7900 | 4.246 | 16.131,86 |
| 13/2/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7800 | 5.100 | 19.323,00 |
| 12/2/2025 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7800 | 4.001 | 15.151,29 |
| 11/2/2025 | 3,7900 | 0,26% | 3,7900 | 3,7900 | 3,7700 | 4.200 | 15.914,20 |
| 10/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7900 | 3,7500 | 9.001 | 34.010,78 |
| 07/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7900 | 3,7700 | 9.200 | 34.761,00 |
| 06/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7900 | 3,7500 | 9.300 | 35.136,07 |
| 05/2/2025 | 3,7800 | 0,00% | 3,7800 | 3,7900 | 3,7700 | 10.000 | 37.794,00 |
| 04/2/2025 | 3,7800 | 0,00% | 3,7700 | 3,7800 | 3,7700 | 6.983 | 26.375,74 |
| 03/2/2025 | 3,7800 | -0,26% | 3,7900 | 3,7900 | 3,7800 | 6.186 | 23.395,94 |
| 31/1/2025 | 3,7900 | 0,80% | 3,7600 | 3,7900 | 3,7400 | 14.297 | 53.781,34 |
| 30/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7500 | 10.200 | 38.349,50 |
| 29/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7500 | 11.458 | 43.082,16 |
| 28/1/2025 | 3,7600 | 0,00% | 3,7700 | 3,7700 | 3,7600 | 12.100 | 45.511,00 |
| 27/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7500 | 26.800 | 100.764,68 |
| 24/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7500 | 27.432 | 103.134,32 |
| 23/1/2025 | 3,7600 | 0,00% | 3,7700 | 3,7700 | 3,7600 | 23.100 | 86.863,50 |
| 22/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7400 | 24.830 | 93.330,94 |
| 21/1/2025 | 3,7600 | 0,00% | 3,7700 | 3,7700 | 3,7400 | 25.802 | 96.954,02 |
| 20/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7400 | 25.571 | 96.107,96 |
| 17/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7400 | 24.100 | 90.622,00 |
| 16/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7400 | 24.450 | 91.895,90 |
| 15/1/2025 | 3,7600 | 0,00% | 3,7500 | 3,7700 | 3,7500 | 22.540 | 84.750,40 |
| 14/1/2025 | 3,7600 | 0,00% | 3,7500 | 3,7700 | 3,7400 | 22.800 | 85.694,50 |
| 13/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7400 | 23.349 | 87.727,05 |
| 10/1/2025 | 3,7600 | 0,00% | 3,7500 | 3,7700 | 3,7500 | 21.210 | 79.732,41 |
| 09/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7700 | 3,7500 | 21.250 | 79.900,00 |
| 08/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7400 | 20.760 | 78.050,60 |
| 07/1/2025 | 3,7600 | 0,00% | 3,7600 | 3,8000 | 3,7600 | 10.822 | 40.691,20 |
| 03/1/2025 | 3,7600 | -0,53% | 3,7600 | 3,7600 | 3,7400 | 1.800 | 6.764,00 |
| 02/1/2025 | 3,7800 | -0,53% | 3,8000 | 3,8000 | 3,7800 | 17.550 | 66.375,50 |
| 31/12/2024 | 3,8000 | 1,33% | 3,7500 | 3,8500 | 3,7500 | 21.977 | 82.537,95 |
| 30/12/2024 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7300 | 20.170 | 75.614,10 |
| 27/12/2024 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 20.655 | 77.456,25 |
| 24/12/2024 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 679.660 | 2.548.725,00 |
| 23/12/2024 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | 679.660 | 2.548.725,00 |
| 20/12/2024 | 3,7500 | 0,27% | 3,7300 | 3,7500 | 3,7000 | 6.650 | 24.853,00 |
| 19/12/2024 | 3,7400 | 0,27% | 3,7300 | 3,7400 | 3,7300 | 7.225 | 26.984,20 |
| 18/12/2024 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7200 | 8.266 | 30.815,15 |
| 17/12/2024 | 3,7300 | 0,00% | 3,7300 | 3,7300 | 3,7100 | 5.250 | 19.578,50 |
| 16/12/2024 | 3,7300 | 0,00% | 3,7200 | 3,7300 | 3,7200 | 6.170 | 22.980,90 |
| 13/12/2024 | 3,7300 | 0,27% | 3,7200 | 3,7300 | 3,7200 | 6.131 | 22.836,63 |
| 12/12/2024 | 3,7200 | 0,00% | 3,7200 | 3,7300 | 3,7000 | 7.527 | 27.970,13 |
| 11/12/2024 | 3,7200 | 0,00% | 3,7000 | 3,7200 | 3,7000 | 4.809 | 17.847,39 |
| 10/12/2024 | 3,7200 | 0,00% | 3,7000 | 3,7200 | 3,7000 | 3.900 | 14.473,00 |
| 09/12/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6900 | 5.580 | 20.710,80 |
| 06/12/2024 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,7000 | 3.880 | 14.402,60 |
| 05/12/2024 | 3,7200 | 0,00% | 3,7300 | 3,7300 | 3,7000 | 3.680 | 13.645,00 |
| 04/12/2024 | 3,7200 | 0,27% | 3,6800 | 3,7200 | 3,6700 | 2.793 | 10.348,31 |
| 03/12/2024 | 3,7100 | -0,27% | 3,7200 | 3,7200 | 3,6700 | 5.183 | 19.161,06 |
| 02/12/2024 | 3,7200 | 0,00% | 3,7000 | 3,7200 | 3,7000 | 9.400 | 34.869,00 |
| 29/11/2024 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,6600 | 4.815 | 17.810,38 |
| 28/11/2024 | 3,7000 | -0,27% | 3,7000 | 3,7000 | 3,6900 | 4.200 | 15.512,00 |
| 27/11/2024 | 3,7100 | 0,27% | 3,6900 | 3,7100 | 3,6700 | 11.270 | 41.635,10 |
| 26/11/2024 | 3,7000 | 0,00% | 3,6900 | 3,7000 | 3,6800 | 8.711 | 32.163,18 |
| 25/11/2024 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,6800 | 8.850 | 32.654,60 |
| 22/11/2024 | 3,7000 | 0,27% | 3,6900 | 3,7000 | 3,6700 | 10.573 | 38.976,70 |
| 21/11/2024 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6700 | 5.800 | 21.358,55 |
| 20/11/2024 | 3,6900 | 0,00% | 3,6800 | 3,6900 | 3,6500 | 8.271 | 30.430,48 |
| 19/11/2024 | 3,6900 | 0,00% | 3,6800 | 3,6900 | 3,6700 | 3.050 | 11.244,00 |
| 18/11/2024 | 3,6900 | 0,00% | 3,6800 | 3,6900 | 3,6800 | 3.790 | 13.973,10 |
| 15/11/2024 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6800 | 3.650 | 13.456,90 |
| 14/11/2024 | 3,6900 | 0,00% | 3,6800 | 3,6900 | 3,6700 | 4.400 | 16.213,00 |
| 13/11/2024 | 3,6900 | 0,00% | 3,6800 | 3,6900 | 3,6700 | 3.060 | 11.269,70 |
| 12/11/2024 | 3,6900 | 0,27% | 3,6800 | 3,6900 | 3,6800 | 1.661 | 6.124,48 |
| 11/11/2024 | 3,6800 | 0,00% | 3,6700 | 3,6800 | 3,6700 | 3.500 | 12.868,00 |
| 08/11/2024 | 3,6800 | 0,00% | 3,6600 | 3,6800 | 3,6500 | 3.850 | 14.126,00 |
| 07/11/2024 | 3,6800 | 0,00% | 3,6800 | 3,7400 | 3,6800 | 3.997 | 14.720,08 |
| 06/11/2024 | 3,6800 | 0,00% | 3,6700 | 3,6800 | 3,6700 | 4.656 | 17.115,67 |
| 05/11/2024 | 3,6800 | 0,00% | 3,6600 | 3,6800 | 3,6600 | 4.100 | 15.057,00 |
| 04/11/2024 | 3,6800 | 0,00% | 3,6700 | 3,6900 | 3,6700 | 3.900 | 14.347,00 |
| 01/11/2024 | 3,6800 | 0,00% | 3,6600 | 3,6800 | 3,6600 | 3.950 | 14.504,00 |
| 31/10/2024 | 3,6800 | 0,55% | 3,6600 | 3,6900 | 3,6600 | 3.940 | 14.468,10 |
| 30/10/2024 | 3,6600 | -0,27% | 3,6500 | 3,6700 | 3,6500 | 3.980 | 14.572,10 |
| 29/10/2024 | 3,6700 | 0,55% | 3,6500 | 3,6700 | 3,6500 | 4.070 | 14.904,79 |
| 25/10/2024 | 3,6500 | -0,27% | 3,6400 | 3,6600 | 3,6200 | 4.284 | 15.600,74 |
| 24/10/2024 | 3,6600 | 0,27% | 3,6400 | 3,6600 | 3,6400 | 4.260 | 15.551,60 |
| 23/10/2024 | 3,6500 | 0,00% | 3,6300 | 3,6500 | 3,6300 | 4.130 | 15.042,30 |
| 22/10/2024 | 3,6500 | 0,27% | 3,6300 | 3,6500 | 3,6300 | 3.960 | 14.422,00 |
| 21/10/2024 | 3,6400 | -0,27% | 3,6300 | 3,6500 | 3,6300 | 3.491 | 12.706,14 |
| 18/10/2024 | 3,6500 | 0,27% | 3,6300 | 3,6500 | 3,6200 | 4.480 | 16.316,70 |
| 17/10/2024 | 3,6400 | 0,28% | 3,6400 | 3,6400 | 3,6200 | 3.259 | 11.834,76 |
| 16/10/2024 | 3,6300 | 0,00% | 3,6200 | 3,6400 | 3,6200 | 4.160 | 15.092,90 |
| 15/10/2024 | 3,6300 | 0,00% | 3,6100 | 3,6300 | 3,6000 | 3.992 | 14.460,93 |
| 14/10/2024 | 3,6300 | 0,00% | 3,6100 | 3,6300 | 3,6100 | 4.382 | 15.874,74 |
| 11/10/2024 | 3,6300 | 0,00% | 3,6100 | 3,6300 | 3,6100 | 4.110 | 14.884,20 |
| 10/10/2024 | 3,6300 | 0,28% | 3,6200 | 3,6300 | 3,6000 | 4.660 | 16.874,27 |
| 09/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.987 | 17.999,94 |
| 08/10/2024 | 3,6200 | 0,00% | 3,6100 | 3,6200 | 3,6000 | 13.845 | 49.944,40 |
| 07/10/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6100 | 4.113 | 14.868,36 |
| 04/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.186 | 15.114,32 |
| 03/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.100 | 14.808,00 |
| 02/10/2024 | 3,6200 | 0,00% | 3,6100 | 3,6200 | 3,6100 | 4.064 | 14.694,98 |
| 01/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.100 | 14.801,00 |
| 30/9/2024 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 4.250 | 15.345,00 |
| 27/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5700 | 4.854 | 17.438,90 |
| 26/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5800 | 3.960 | 14.235,39 |
| 25/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 4.040 | 14.523,40 |
| 24/9/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5900 | 4.010 | 14.415,50 |
| 23/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 6.080 | 21.851,70 |
| 20/9/2024 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5900 | 3.807 | 13.685,63 |
| 19/9/2024 | 3,5900 | 0,28% | 3,5700 | 3,5900 | 3,5700 | 3.800 | 13.590,70 |
| 18/9/2024 | 3,5800 | 0,00% | 3,5700 | 3,5800 | 3,5600 | 3.940 | 14.083,52 |
| 17/9/2024 | 3,5800 | 0,00% | 3,5700 | 3,5800 | 3,5700 | 4.000 | 14.300,00 |
| 16/9/2024 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5700 | 4.005 | 14.322,90 |
| 13/9/2024 | 3,5800 | 0,28% | 3,5700 | 3,5900 | 3,5700 | 6.158 | 22.034,81 |
| 12/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5800 | 3,5400 | 4.675 | 16.672,85 |
| 11/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4.160 | 14.831,10 |
| 10/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 3.760 | 13.419,20 |
| 09/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 3.960 | 14.137,20 |
| 06/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4.200 | 14.988,00 |
| 05/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4.020 | 14.346,40 |
| 04/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 4.160 | 14.846,20 |
| 03/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 3.621 | 12.921,96 |
| 02/9/2024 | 3,5700 | 0,00% | 3,5500 | 3,5700 | 3,5500 | 3.780 | 13.489,20 |
| 30/8/2024 | 3,5700 | 0,28% | 3,5600 | 3,5800 | 3,5600 | 3.924 | 14.009,18 |
| 29/8/2024 | 3,5600 | 0,28% | 3,5500 | 3,5700 | 3,5500 | 5.004 | 17.814,34 |
| 28/8/2024 | 3,5500 | 0,00% | 3,5500 | 3,5600 | 3,5400 | 4.000 | 14.201,20 |
| 27/8/2024 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.901 | 13.848,55 |
| 26/8/2024 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.020 | 14.271,00 |
| 23/8/2024 | 3,5500 | 0,28% | 3,5400 | 3,5500 | 3,5400 | 3.970 | 14.075,80 |
| 22/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 3.871 | 13.703,34 |
| 21/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5300 | 4.411 | 15.612,45 |
| 20/8/2024 | 3,5400 | 0,28% | 3,5400 | 3,5400 | 3,5400 | 3.900 | 13.806,00 |
| 19/8/2024 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,5300 | 4.100 | 14.474,70 |
| 16/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 2.068 | 7.320,72 |
| 14/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540,00 |
| 13/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.100 | 3.894,00 |
| 12/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,4800 | 4.301 | 15.207,53 |
| 09/8/2024 | 3,5400 | 0,28% | 3,5300 | 3,5400 | 3,5300 | 4.000 | 14.156,50 |
| 08/8/2024 | 3,5300 | 0,28% | 3,5100 | 3,5300 | 3,4800 | 6.108 | 21.499,41 |
| 07/8/2024 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 06/8/2024 | 3,5200 | 0,28% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 05/8/2024 | 3,5100 | -0,28% | 3,5000 | 3,5100 | 3,4500 | 4.230 | 14.778,00 |
| 02/8/2024 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 01/8/2024 | 3,5200 | -0,28% | 3,5000 | 3,5300 | 3,5000 | 2.700 | 9.479,00 |
| 31/7/2024 | 3,5300 | 0,57% | 3,5000 | 3,5300 | 3,5000 | 4.050 | 14.226,00 |
| 30/7/2024 | 3,5100 | 0,29% | 3,4900 | 3,5100 | 3,4900 | 5.004 | 17.521,04 |
| 29/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.105 | 14.331,50 |
| 26/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4700 | 6.090 | 21.244,00 |
| 25/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.000 | 13.960,00 |
| 24/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 3.688 | 12.870,24 |
| 23/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4700 | 4.010 | 13.986,90 |
| 22/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 3.970 | 13.858,20 |
| 19/7/2024 | 3,5000 | 0,29% | 3,4800 | 3,5000 | 3,4800 | 4.000 | 13.960,00 |
| 18/7/2024 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4700 | 4.000 | 13.920,00 |
| 17/7/2024 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4500 | 3.900 | 13.494,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,1100 | 6,73 % | 0,0700 | 1 |
| ΙΛΥΔΑ | 3,6800 | 3,37 % | 0,1200 | 17.965 |
| AKTR | 8,4400 | 3,05 % | 0,2500 | 316.635 |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 0,1000 | 483.664 |
| ΔΡΟΜΕ | 0,3800 | 2,43 % | 0,0090 | 15.961 |
| ΒΙΟ | 7,4400 | 2,34 % | 0,1700 | 258.648 |
| ΛΑΒΙ | 0,8370 | 2,20 % | 0,0180 | 151.806 |
| ΟΡΙΛΙΝΑ | 0,8220 | 1,99 % | 0,0160 | 26.981 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 2.832.611 |
| ΕΚΤΕΡ | 2,2150 | 1,84 % | 0,0400 | 78.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 0,0120 | 33.180.610 |
| ΕΤΕ | 12,0700 | -0,66 % | -0,0800 | 26.900.247 |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | -0,0100 | 26.113.775 |
| MTLN | 47,1200 | -2,20 % | -1,0600 | 25.650.075 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 20.418.890 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 17.381.178 |
| BOCHGR | 7,9600 | 1,27 % | 0,1000 | 8.555.703 |
| ΟΠΑΠ | 19,8700 | -0,95 % | -0,1900 | 8.275.546 |
| ΔΕΗ | 14,0800 | 0,21 % | 0,0300 | 5.649.882 |
| ΟΤΕ | 16,2000 | -1,16 % | -0,1900 | 5.537.142 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 33,18εκ. |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | 7.962.839 | 26,11εκ. |
| ΠΕΙΡ | 7,2800 | 1,96 % | 2.832.611 | 20,42εκ. |
| ΕΤΕ | 12,0700 | -0,66 % | 2.219.991 | 26,90εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 998,5χιλ. |
| ΦΒΜΕΖΖ | 0,0691 | -2,54 % | 1.833.954 | 127,6χιλ. |
| ΙΝΛΟΤ | 1,2760 | -0,31 % | 1.727.168 | 2,19εκ. |
| BOCHGR | 7,9600 | 1,27 % | 1.074.578 | 8,56εκ. |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 17,38εκ. |
| ΑΔΜΗΕ | 3,1200 | 0,16 % | 554.683 | 1,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4800 | 0,41 % | 412.499 | 1,51 % |
| ΕΧΑΕ | 6,4300 | -1,08 % | 474.111 | 0,79 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 0,73 % |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 0,68 % |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 483.664 | 0,58 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 0,55 % |
| ΚΥΡΙΟ | 1,9500 | 0,00 % | 38.907 | 0,51 % |
| EIS | 1,2800 | -0,62 % | 71.282 | 0,46 % |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 0,44 % |
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 8,17 % |
| ΒΟΣΥΣ | 2,6200 | 0,77 % | 3.500 | 7,69 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 7,66 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 7,57 % |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | 48.659 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,6850 | 0,74 % | 26.005 | 7,35 % |
| ΚΟΡΔΕ | 0,4800 | -1,23 % | 8.767 | 7,20 % |
| ΙΑΤΡ | 2,0800 | -2,35 % | 11.233 | 7,04 % |
| ΠΡΔ | 0,4700 | -5,24 % | 90.851 | 6,05 % |
| ΕΥΑΠΣ | 3,7700 | -0,79 % | 29.050 | 5,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|