| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9300 | -7,66 % | -0,1600 | 193.923 |
| ΦΑΙΣ | 3,4400 | -5,36 % | -0,1950 | 253.012 |
| ΠΡΔ | 0,4700 | -5,24 % | -0,0260 | 90.851 |
| ΑΣΚΟ | 3,8200 | -4,74 % | -0,1900 | 35.035 |
| ΛΟΥΛΗ | 3,7300 | -4,11 % | -0,1600 | 22.600 |
| ΓΚΜΕΖΖ | 0,5120 | -3,94 % | -0,0210 | 177.697 |
| ΠΑΙΡ | 1,0850 | -3,56 % | -0,0400 | 2.000 |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | -0,0700 | 48.659 |
| ΙΚΤΙΝ | 0,4255 | -3,30 % | -0,0145 | 207.124 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 595.569 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2017 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | ,00 | |
| 11/7/2017 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | ,00 | |
| 10/7/2017 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | ,00 | |
| 07/7/2017 | 8,2000 | 0,00% | 8,2000 | 8,2000 | 8,2000 | ,00 | |
| 06/7/2017 | 8,2000 | 0,00% | 8,1400 | 8,2300 | 8,1400 | 115.635 | ,00 |
| 05/7/2017 | 8,2000 | 1,86% | 8,0900 | 8,2400 | 8,0900 | 130.451 | ,00 |
| 04/7/2017 | 8,0500 | -0,25% | 8,0700 | 8,0800 | 8,0000 | 40.060 | ,00 |
| 03/7/2017 | 8,0700 | -1,47% | 8,1700 | 8,1800 | 8,0600 | 20.460 | ,00 |
| 30/6/2017 | 8,1900 | -0,12% | 8,1900 | 8,2900 | 8,1600 | 34.150 | ,00 |
| 29/6/2017 | 8,2000 | 0,00% | 8,1900 | 8,2000 | 8,1700 | 94.044 | ,00 |
| 28/6/2017 | 8,2000 | 0,49% | 8,1600 | 8,2200 | 8,1500 | 71.624 | ,00 |
| 27/6/2017 | 8,1600 | -0,37% | 8,1600 | 8,1900 | 8,1000 | 8.909 | ,00 |
| 26/6/2017 | 8,1900 | -0,12% | 8,2000 | 8,2900 | 8,1600 | 20.420 | ,00 |
| 23/6/2017 | 8,2000 | -0,61% | 8,2200 | 8,2400 | 8,1100 | 48.671 | ,00 |
| 22/6/2017 | 8,2500 | 0,86% | 8,1800 | 8,2900 | 8,1800 | 246.724 | ,00 |
| 21/6/2017 | 8,1800 | 0,86% | 8,1100 | 8,1900 | 8,0700 | 17.892 | ,00 |
| 20/6/2017 | 8,1100 | 1,37% | 7,9200 | 8,1300 | 7,9200 | 159.384 | ,00 |
| 19/6/2017 | 8,0000 | 0,63% | 8,0000 | 8,0600 | 7,9400 | 533.680 | ,00 |
| 16/6/2017 | 7,9500 | 1,53% | 7,8500 | 8,0000 | 7,8400 | 303.935 | ,00 |
| 15/6/2017 | 7,8300 | -0,89% | 7,9000 | 7,9000 | 7,8000 | 17.389 | ,00 |
| 14/6/2017 | 7,9000 | 0,25% | 7,7900 | 7,9400 | 7,7900 | 23.392 | ,00 |
| 13/6/2017 | 7,8800 | -0,88% | 7,9400 | 7,9500 | 7,8800 | 50.328 | ,00 |
| 12/6/2017 | 7,9500 | -0,38% | 7,9400 | 7,9900 | 7,6800 | 80.911 | ,00 |
| 09/6/2017 | 7,9800 | 1,01% | 7,9400 | 7,9800 | 7,8600 | 84.505 | ,00 |
| 08/6/2017 | 7,9000 | 0,77% | 7,8400 | 7,9400 | 7,8400 | 53.094 | ,00 |
| 07/6/2017 | 7,8400 | 0,26% | 7,6000 | 7,8400 | 7,6000 | 130.124 | ,00 |
| 06/6/2017 | 7,8200 | -1,64% | 7,8300 | 7,9100 | 7,8100 | 29.612 | ,00 |
| 02/6/2017 | 7,9500 | 2,19% | 7,7800 | 7,9700 | 7,7600 | 131.274 | ,00 |
| 01/6/2017 | 7,7800 | -1,02% | 7,7000 | 7,8200 | 7,7000 | 13.435 | ,00 |
| 31/5/2017 | 7,8600 | 1,68% | 7,7900 | 7,8600 | 7,6100 | 47.131 | ,00 |
| 30/5/2017 | 7,7300 | 2,38% | 7,5000 | 7,7300 | 7,5000 | 23.103 | ,00 |
| 29/5/2017 | 7,5500 | 2,86% | 7,4500 | 7,5500 | 7,2500 | 65.045 | ,00 |
| 26/5/2017 | 7,3400 | 0,27% | 7,3200 | 7,4400 | 7,2800 | 19.720 | ,00 |
| 25/5/2017 | 7,3200 | -2,40% | 7,4000 | 7,4900 | 7,2100 | 42.209 | ,00 |
| 24/5/2017 | 7,5000 | -0,92% | 7,5500 | 7,6300 | 7,4000 | 24.506 | ,00 |
| 23/5/2017 | 7,5700 | -1,30% | 7,6000 | 7,6300 | 7,3400 | 33.404 | ,00 |
| 22/5/2017 | 7,6700 | -0,39% | 7,7000 | 7,7000 | 7,6400 | 9.969 | ,00 |
| 19/5/2017 | 7,7000 | 1,45% | 7,5900 | 7,7000 | 7,5900 | 18.101 | ,00 |
| 18/5/2017 | 7,5900 | -1,30% | 7,6500 | 7,6500 | 7,5500 | 16.988 | ,00 |
| 17/5/2017 | 7,6900 | 0,52% | 7,7000 | 7,7400 | 7,6500 | 42.713 | ,00 |
| 16/5/2017 | 7,6500 | 0,92% | 7,5800 | 7,6700 | 7,5600 | 57.944 | ,00 |
| 15/5/2017 | 7,5800 | -1,56% | 7,7000 | 7,7200 | 7,5000 | 45.679 | ,00 |
| 12/5/2017 | 7,7000 | -1,16% | 7,7100 | 7,7900 | 7,7000 | 34.372 | ,00 |
| 11/5/2017 | 7,7900 | 0,26% | 7,8200 | 7,8700 | 7,7200 | 57.377 | ,00 |
| 10/5/2017 | 7,7700 | 2,78% | 7,6000 | 7,7700 | 7,6000 | 40.962 | ,00 |
| 09/5/2017 | 7,5600 | 1,48% | 7,5000 | 7,6200 | 7,4700 | 77.468 | ,00 |
| 08/5/2017 | 7,4500 | 1,36% | 7,3500 | 7,5400 | 7,3500 | 107.475 | ,00 |
| 05/5/2017 | 7,3500 | 2,94% | 7,2000 | 7,4500 | 7,2000 | 271.142 | ,00 |
| 04/5/2017 | 7,1400 | 2,00% | 7,0800 | 7,2500 | 7,0200 | 385.641 | ,00 |
| 03/5/2017 | 7,0000 | -0,28% | 7,0200 | 7,0500 | 6,9900 | 106.802 | ,00 |
| 02/5/2017 | 7,0200 | 0,29% | 7,0800 | 7,1000 | 6,9700 | 103.373 | ,00 |
| 28/4/2017 | 7,0000 | -0,71% | 6,9600 | 7,0300 | 6,9600 | 14.893 | ,00 |
| 27/4/2017 | 7,0500 | 0,57% | 7,0200 | 7,0500 | 6,9900 | 101.971 | ,00 |
| 26/4/2017 | 7,0100 | -0,14% | 6,9500 | 7,0500 | 6,9500 | 66.262 | ,00 |
| 25/4/2017 | 7,0200 | -0,43% | 7,0200 | 7,0900 | 7,0200 | 61.169 | ,00 |
| 24/4/2017 | 7,0500 | 2,17% | 7,0400 | 7,1100 | 7,0200 | 39.740 | ,00 |
| 21/4/2017 | 6,9000 | -1,15% | 7,0000 | 7,0300 | 6,9000 | 5.707 | ,00 |
| 20/4/2017 | 6,9800 | -0,14% | 7,0000 | 7,0000 | 6,9800 | 5.193 | ,00 |
| 19/4/2017 | 6,9900 | -0,85% | 6,9600 | 7,0500 | 6,9600 | 13.920 | ,00 |
| 18/4/2017 | 7,0500 | -0,14% | 7,0300 | 7,0500 | 7,0100 | 3.313 | ,00 |
| 13/4/2017 | 7,0600 | -0,42% | 7,1000 | 7,1000 | 7,0500 | 38.051 | ,00 |
| 12/4/2017 | 7,0900 | 0,00% | 7,1600 | 7,1600 | 7,0500 | 84.062 | ,00 |
| 11/4/2017 | 7,0900 | -0,42% | 7,1700 | 7,1800 | 7,0800 | 98.874 | ,00 |
| 10/4/2017 | 7,1200 | 0,85% | 7,0400 | 7,1600 | 7,0400 | 66.274 | ,00 |
| 07/4/2017 | 7,0600 | 0,00% | 7,0300 | 7,1300 | 7,0300 | 188.501 | ,00 |
| 06/4/2017 | 7,0600 | -0,28% | 7,0900 | 7,0900 | 7,0400 | 68.340 | ,00 |
| 05/4/2017 | 7,0800 | 0,43% | 7,0600 | 7,1000 | 7,0000 | 19.063 | ,00 |
| 04/4/2017 | 7,0500 | 0,00% | 7,0500 | 7,1500 | 7,0500 | 46.159 | ,00 |
| 03/4/2017 | 7,0500 | -0,84% | 7,0100 | 7,1800 | 7,0100 | 56.656 | ,00 |
| 31/3/2017 | 7,1100 | 0,57% | 7,0700 | 7,1800 | 7,0400 | 54.271 | ,00 |
| 30/3/2017 | 7,0700 | -1,39% | 7,1900 | 7,2400 | 7,0700 | 19.918 | ,00 |
| 29/3/2017 | 7,1700 | -0,42% | 7,2000 | 7,2400 | 7,1500 | 60.537 | ,00 |
| 28/3/2017 | 7,2000 | 0,84% | 7,1500 | 7,2400 | 7,1400 | 59.054 | ,00 |
| 27/3/2017 | 7,1400 | 0,85% | 7,0800 | 7,2200 | 7,0600 | 79.917 | ,00 |
| 24/3/2017 | 7,0800 | 1,58% | 6,8900 | 7,0900 | 6,8900 | 10.118 | ,00 |
| 23/3/2017 | 6,9700 | -1,69% | 7,0500 | 7,0900 | 6,9600 | 92.308 | ,00 |
| 22/3/2017 | 7,0900 | 0,28% | 6,9900 | 7,0900 | 6,9200 | 58.111 | ,00 |
| 21/3/2017 | 7,0700 | -0,42% | 7,0800 | 7,1000 | 7,0300 | 48.353 | ,00 |
| 20/3/2017 | 7,1000 | -0,42% | 6,9700 | 7,1000 | 6,9400 | 35.914 | ,00 |
| 17/3/2017 | 7,1300 | 4,70% | 6,8200 | 7,1300 | 6,8200 | 36.671 | ,00 |
| 16/3/2017 | 6,8100 | 0,15% | 6,9000 | 6,9000 | 6,7800 | 49.290 | ,00 |
| 15/3/2017 | 6,8000 | -1,02% | 6,8700 | 6,8700 | 6,7100 | 7.033 | ,00 |
| 14/3/2017 | 6,8700 | -0,87% | 6,9000 | 6,9300 | 6,8200 | 60.018 | ,00 |
| 13/3/2017 | 6,9300 | -0,43% | 6,8900 | 7,0000 | 6,8900 | 4.419 | ,00 |
| 10/3/2017 | 6,9600 | 0,00% | 6,9600 | 7,0600 | 6,9000 | 22.670 | ,00 |
| 09/3/2017 | 6,9600 | 0,43% | 6,9000 | 6,9800 | 6,9000 | 33.045 | 230.375,00 |
| 08/3/2017 | 6,9300 | 0,00% | 6,9700 | 7,0000 | 6,9300 | 13.797 | ,00 |
| 07/3/2017 | 6,9300 | 1,46% | 6,8400 | 6,9300 | 6,8300 | 16.557 | ,00 |
| 06/3/2017 | 6,8300 | -1,44% | 6,9000 | 6,9000 | 6,8200 | 2.624 | ,00 |
| 03/3/2017 | 6,9300 | -1,70% | 7,0100 | 7,0300 | 6,8900 | 7.271 | ,00 |
| 02/3/2017 | 7,0500 | -0,42% | 7,0400 | 7,0500 | 7,0000 | 4.505 | ,00 |
| 01/3/2017 | 7,0800 | -0,28% | 7,0800 | 7,1300 | 7,0000 | 18.585 | ,00 |
| 28/2/2017 | 7,1000 | 0,85% | 7,0400 | 7,1300 | 7,0000 | 23.297 | ,00 |
| 24/2/2017 | 7,0400 | 0,57% | 6,9500 | 7,1100 | 6,9000 | 6.265 | ,00 |
| 23/2/2017 | 7,0000 | 0,72% | 7,1300 | 7,1300 | 6,9000 | 8.275 | ,00 |
| 22/2/2017 | 6,9500 | -0,71% | 7,1200 | 7,1200 | 6,9000 | 24.338 | ,00 |
| 21/2/2017 | 7,0000 | 1,89% | 6,8700 | 7,0000 | 6,8700 | 66.263 | ,00 |
| 20/2/2017 | 6,8700 | -0,15% | 6,8800 | 6,9800 | 6,8000 | 30.890 | ,00 |
| 17/2/2017 | 6,8800 | 0,44% | 6,8500 | 6,8800 | 6,8000 | 42.735 | ,00 |
| 16/2/2017 | 6,8500 | 1,63% | 6,8100 | 6,8600 | 6,7000 | 13.366 | ,00 |
| 15/2/2017 | 6,7400 | -1,46% | 6,7000 | 6,8200 | 6,6600 | 21.335 | ,00 |
| 14/2/2017 | 6,8400 | 1,03% | 6,7800 | 6,8400 | 6,6100 | 12.043 | ,00 |
| 13/2/2017 | 6,7700 | -0,15% | 6,7400 | 6,8500 | 6,7000 | 45.899 | ,00 |
| 10/2/2017 | 6,7800 | 0,15% | 6,7700 | 6,9200 | 6,6700 | 35.184 | ,00 |
| 09/2/2017 | 6,7700 | -0,88% | 6,7100 | 6,9800 | 6,7100 | 33.814 | ,00 |
| 08/2/2017 | 6,8300 | -2,43% | 6,9000 | 6,9300 | 6,6500 | 17.562 | ,00 |
| 07/2/2017 | 7,0000 | 3,55% | 6,8600 | 7,0300 | 6,8300 | 55.575 | ,00 |
| 06/2/2017 | 6,7600 | 0,90% | 6,6000 | 6,8300 | 6,6000 | 21.084 | ,00 |
| 03/2/2017 | 6,7000 | 0,15% | 6,7500 | 6,7500 | 6,6000 | 18.098 | ,00 |
| 02/2/2017 | 6,6900 | 0,60% | 6,5900 | 6,6900 | 6,5300 | 82.099 | ,00 |
| 01/2/2017 | 6,6500 | 2,94% | 6,4600 | 6,6600 | 6,3400 | 20.770 | ,00 |
| 31/1/2017 | 6,4600 | 4,70% | 6,1000 | 6,4600 | 6,1000 | 23.795 | 148.811,88 |
| 30/1/2017 | 6,1700 | -3,74% | 6,3000 | 6,3000 | 6,1700 | 12.895 | 80.050,28 |
| 27/1/2017 | 6,4100 | -2,44% | 6,5700 | 6,5700 | 6,3000 | 12.174 | 78.395,54 |
| 26/1/2017 | 6,5700 | -1,65% | 6,6800 | 6,6900 | 6,5700 | 15.776 | 104.317,43 |
| 25/1/2017 | 6,6800 | 2,77% | 6,5000 | 6,7400 | 6,4600 | 128.572 | 856.742,69 |
| 24/1/2017 | 6,5000 | 1,25% | 6,4600 | 6,5000 | 6,3900 | 35.958 | 232.485,53 |
| 23/1/2017 | 6,4200 | 0,63% | 6,4700 | 6,4700 | 6,3700 | 40.651 | 261.383,88 |
| 20/1/2017 | 6,3800 | -0,16% | 6,3900 | 6,4700 | 6,3700 | 28.943 | 185.645,74 |
| 19/1/2017 | 6,3900 | 0,16% | 6,4000 | 6,4300 | 6,3200 | 19.896 | 126.905,63 |
| 18/1/2017 | 6,3800 | 1,43% | 6,2900 | 6,3900 | 6,2900 | 9.304 | 59.023,33 |
| 17/1/2017 | 6,2900 | -1,56% | 6,3300 | 6,3800 | 6,2700 | 9.532 | 60.068,76 |
| 16/1/2017 | 6,3900 | -0,16% | 6,4000 | 6,4100 | 6,3000 | 18.036 | 115.295,67 |
| 13/1/2017 | 6,4000 | -0,78% | 6,3000 | 6,4900 | 6,3000 | 52.293 | ,00 |
| 12/1/2017 | 6,4500 | -0,77% | 6,5100 | 6,5300 | 6,4400 | 32.146 | ,00 |
| 11/1/2017 | 6,5000 | -0,15% | 6,4800 | 6,5300 | 6,4400 | 58.998 | ,00 |
| 10/1/2017 | 6,5100 | 0,15% | 6,5900 | 6,5900 | 6,4400 | 12.121 | ,00 |
| 09/1/2017 | 6,5000 | -0,76% | 6,6500 | 6,6500 | 6,4000 | 30.463 | ,00 |
| 05/1/2017 | 6,5500 | 1,55% | 6,3400 | 6,5800 | 6,3400 | 9.988 | ,00 |
| 04/1/2017 | 6,4500 | -0,31% | 6,4700 | 6,5200 | 6,4400 | 19.008 | ,00 |
| 03/1/2017 | 6,4700 | 1,73% | 6,3000 | 6,5400 | 6,2400 | 53.168 | ,00 |
| 02/1/2017 | 6,3600 | -0,31% | 6,3400 | 6,3800 | 6,2700 | 2.035 | ,00 |
| 30/12/2016 | 6,3800 | 0,00% | 6,3800 | 6,4900 | 6,2900 | 53.194 | 339.844,17 |
| 29/12/2016 | 6,3800 | 1,43% | 6,2900 | 6,4400 | 6,2200 | 12.938 | 82.229,51 |
| 28/12/2016 | 6,2900 | -0,16% | 6,3000 | 6,3000 | 6,2100 | 19.057 | 119.835,15 |
| 27/12/2016 | 6,3000 | 0,64% | 6,2600 | 6,3900 | 6,2200 | 5.840 | 36.810,28 |
| 23/12/2016 | 6,2600 | -0,32% | 6,1900 | 6,2800 | 6,1500 | 3.656 | 22.777,91 |
| 22/12/2016 | 6,2800 | 0,00% | 6,3500 | 6,3800 | 6,1500 | 17.622 | 109.646,80 |
| 21/12/2016 | 6,2800 | -1,88% | 6,2400 | 6,4500 | 6,2400 | 22.552 | 143.828,00 |
| 20/12/2016 | 6,4000 | -0,93% | 6,3600 | 6,4800 | 6,2800 | 25.548 | 162.922,52 |
| 19/12/2016 | 6,4600 | -1,22% | 6,6300 | 6,6300 | 6,2600 | 24.386 | 156.116,04 |
| 16/12/2016 | 6,5400 | 11,41% | 5,9900 | 6,6800 | 5,9000 | 129.580 | 828.174,62 |
| 15/12/2016 | 5,8700 | -16,74% | 6,3100 | 6,3800 | 5,8500 | 145.533 | 873.317,21 |
| 14/12/2016 | 7,0500 | -3,42% | 7,2000 | 7,3800 | 6,9800 | 25.281 | 180.614,14 |
| 13/12/2016 | 7,3000 | -0,54% | 7,3000 | 7,4300 | 7,2500 | 47.749 | 348.760,02 |
| 12/12/2016 | 7,3400 | -0,94% | 7,4100 | 7,4100 | 7,2500 | 4.427 | 32.394,14 |
| 09/12/2016 | 7,4100 | 0,14% | 7,2800 | 7,4100 | 7,2200 | 12.111 | 88.614,52 |
| 08/12/2016 | 7,4000 | 1,37% | 7,3700 | 7,4200 | 7,2100 | 59.382 | 433.223,72 |
| 07/12/2016 | 7,3000 | 1,39% | 7,2100 | 7,3200 | 7,1800 | 105.421 | 763.304,37 |
| 06/12/2016 | 7,2000 | 0,70% | 7,1000 | 7,2700 | 7,1000 | 48.834 | 353.577,68 |
| 05/12/2016 | 7,1500 | 0,00% | 7,0700 | 7,3000 | 7,0700 | 33.134 | 238.067,38 |
| 02/12/2016 | 7,1500 | 0,99% | 7,1000 | 7,2000 | 7,0500 | 24.656 | 175.975,60 |
| 01/12/2016 | 7,0800 | -1,67% | 7,2500 | 7,2500 | 7,0400 | 54.707 | 388.717,03 |
| 30/11/2016 | 7,2000 | 0,28% | 7,2400 | 7,2400 | 7,1000 | 53.934 | 386.563,55 |
| 29/11/2016 | 7,1800 | 0,00% | 7,1800 | 7,2500 | 7,1200 | 19.761 | 142.175,38 |
| 28/11/2016 | 7,1800 | -1,91% | 7,3400 | 7,3700 | 7,1500 | 119.108 | 865.186,26 |
| 25/11/2016 | 7,3200 | 1,67% | 7,2100 | 7,3200 | 7,2100 | 64.540 | 470.064,58 |
| 24/11/2016 | 7,2000 | -0,28% | 7,2600 | 7,2600 | 7,0800 | 16.853 | 120.492,95 |
| 23/11/2016 | 7,2200 | 0,70% | 7,2500 | 7,2500 | 7,1200 | 65.829 | 473.072,91 |
| 22/11/2016 | 7,1700 | 0,42% | 7,1600 | 7,2600 | 7,0500 | 68.504 | 490.791,63 |
| 21/11/2016 | 7,1400 | -0,14% | 7,1500 | 7,1900 | 7,1100 | 30.923 | 221.161,45 |
| 18/11/2016 | 7,1500 | 2,88% | 6,9200 | 7,1500 | 6,9000 | 57.125 | 403.749,41 |
| 17/11/2016 | 6,9500 | -0,86% | 7,0300 | 7,0400 | 6,8700 | 50.835 | 352.003,53 |
| 16/11/2016 | 7,0100 | 1,15% | 6,9200 | 7,0100 | 6,8400 | 79.993 | 553.639,48 |
| 15/11/2016 | 6,9300 | -4,81% | 7,3000 | 7,3000 | 6,8700 | 136.435 | 955.479,68 |
| 14/11/2016 | 7,2800 | -4,71% | 7,6300 | 7,6300 | 7,2700 | 27.316 | 200.767,36 |
| 11/11/2016 | 7,6400 | 0,26% | 7,6000 | 7,6900 | 7,6000 | 2.908 | 22.169,25 |
| 10/11/2016 | 7,6200 | 1,33% | 7,6200 | 7,6500 | 7,5300 | 11.570 | 87.830,35 |
| 09/11/2016 | 7,5200 | -1,05% | 7,6000 | 7,6900 | 7,4500 | 56.122 | 423.030,66 |
| 08/11/2016 | 7,6000 | -0,26% | 7,6200 | 7,6800 | 7,5200 | 83.150 | 631.995,34 |
| 07/11/2016 | 7,6200 | -0,78% | 7,7600 | 7,8500 | 7,5000 | 37.079 | 284.527,91 |
| 04/11/2016 | 7,6800 | 1,32% | 7,5700 | 7,7800 | 7,5700 | 28.959 | 222.130,89 |
| 03/11/2016 | 7,5800 | -0,79% | 7,6400 | 7,6400 | 7,5100 | 12.924 | 98.007,94 |
| 02/11/2016 | 7,6400 | 0,26% | 7,6600 | 7,6600 | 7,5200 | 15.644 | 119.488,85 |
| 01/11/2016 | 7,6200 | -0,52% | 7,6100 | 7,6800 | 7,6000 | 72.456 | 553.967,75 |
| 31/10/2016 | 7,6600 | 0,79% | 7,6000 | 7,6600 | 7,5500 | 37.110 | 281.240,67 |
| 27/10/2016 | 7,6000 | 0,80% | 7,5000 | 7,6000 | 7,3700 | 11.129 | 83.874,66 |
| 26/10/2016 | 7,5400 | 0,13% | 7,4700 | 7,5900 | 7,4500 | 13.480 | 101.591,83 |
| 25/10/2016 | 7,5300 | 0,27% | 7,5100 | 7,6200 | 7,4700 | 10.678 | 80.132,84 |
| 24/10/2016 | 7,5100 | -0,13% | 7,5200 | 7,6000 | 7,4800 | 14.046 | 105.734,54 |
| 21/10/2016 | 7,5200 | -1,83% | 7,6800 | 7,6800 | 7,4900 | 42.449 | 321.142,15 |
| 20/10/2016 | 7,6600 | 2,27% | 7,5000 | 7,6600 | 7,4900 | 46.841 | 355.013,65 |
| 19/10/2016 | 7,4900 | -2,85% | 7,8100 | 7,8100 | 7,4900 | 45.926 | 351.433,34 |
| 18/10/2016 | 7,7100 | 0,13% | 7,7700 | 7,8500 | 7,5400 | 93.339 | 722.791,46 |
| 17/10/2016 | 7,7000 | 0,13% | 7,6700 | 7,7700 | 7,6400 | 44.560 | 343.620,95 |
| 14/10/2016 | 7,6900 | 0,39% | 7,7000 | 7,7300 | 7,6500 | 23.155 | 178.128,90 |
| 13/10/2016 | 7,6600 | 0,13% | 7,5900 | 7,7000 | 7,5600 | 11.925 | 90.852,61 |
| 12/10/2016 | 7,6500 | -0,13% | 7,6600 | 7,7100 | 7,5800 | 50.255 | 384.166,73 |
| 11/10/2016 | 7,6600 | 3,51% | 7,3900 | 7,7000 | 7,3900 | 47.873 | 364.288,36 |
| 10/10/2016 | 7,4000 | 0,00% | 7,4300 | 7,4500 | 7,3600 | 19.331 | 143.078,26 |
| 07/10/2016 | 7,4000 | 1,51% | 7,3000 | 7,4300 | 7,2900 | 61.924 | 456.592,36 |
| 06/10/2016 | 7,2900 | 0,41% | 7,3000 | 7,3000 | 7,2000 | 44.823 | 325.505,08 |
| 05/10/2016 | 7,2600 | -1,22% | 7,4100 | 7,4300 | 7,2100 | 55.290 | 405.085,35 |
| 04/10/2016 | 7,3500 | -0,94% | 7,5000 | 7,5000 | 7,3200 | 31.048 | 229.554,14 |
| 03/10/2016 | 7,4200 | 0,13% | 7,4800 | 7,4800 | 7,3600 | 44.545 | 330.363,39 |
| 30/9/2016 | 7,4100 | 0,41% | 7,2100 | 7,4300 | 7,2100 | 10.345 | 76.020,13 |
| 29/9/2016 | 7,3800 | 0,68% | 7,4400 | 7,4900 | 7,3200 | 9.916 | 72.944,32 |
| 28/9/2016 | 7,3300 | 0,83% | 7,2700 | 7,4900 | 7,2600 | 3.986 | 29.241,46 |
| 27/9/2016 | 7,2700 | -1,36% | 7,2300 | 7,3500 | 7,2300 | 4.950 | 36.123,28 |
| 26/9/2016 | 7,3700 | -1,73% | 7,4200 | 7,5200 | 7,3000 | 5.114 | 37.780,87 |
| 23/9/2016 | 7,5000 | -0,27% | 7,5100 | 7,5700 | 7,4300 | 15.357 | 115.157,74 |
| 22/9/2016 | 7,5200 | 1,62% | 7,4800 | 7,5300 | 7,3700 | 13.379 | 100.074,98 |
| 21/9/2016 | 7,4000 | -0,27% | 7,4700 | 7,4800 | 7,2500 | 14.338 | 106.182,48 |
| 20/9/2016 | 7,4200 | 2,20% | 7,2200 | 7,4200 | 7,2200 | 8.529 | 62.672,44 |
| 19/9/2016 | 7,2600 | -1,22% | 7,2200 | 7,4300 | 7,1800 | 4.414 | 32.111,45 |
| 16/9/2016 | 7,3500 | 2,51% | 7,1700 | 7,3500 | 7,1000 | 42.614 | 310.531,46 |
| 15/9/2016 | 7,1700 | -0,55% | 7,3100 | 7,3400 | 7,1700 | 9.928 | 71.770,91 |
| 14/9/2016 | 7,2100 | -1,90% | 7,2600 | 7,3200 | 7,1900 | 6.138 | 44.307,35 |
| 13/9/2016 | 7,3500 | -0,27% | 7,2800 | 7,5200 | 7,2000 | 48.237 | 357.545,37 |
| 12/9/2016 | 7,3700 | -0,41% | 7,2800 | 7,4200 | 7,1600 | 14.032 | 102.244,75 |
| 09/9/2016 | 7,4000 | 4,23% | 7,1000 | 7,4000 | 7,1000 | 8.604 | 62.562,78 |
| 08/9/2016 | 7,1000 | -1,39% | 7,2000 | 7,2200 | 7,0800 | 45.068 | 321.032,80 |
| 07/9/2016 | 7,2000 | -1,64% | 7,3200 | 7,3900 | 7,1600 | 33.085 | 239.980,77 |
| 06/9/2016 | 7,3200 | -2,79% | 7,3800 | 7,5300 | 7,3100 | 64.733 | 480.727,45 |
| 05/9/2016 | 7,5300 | -0,26% | 7,6800 | 7,6800 | 7,5100 | 1.435 | 10.810,77 |
| 02/9/2016 | 7,5500 | -0,66% | 7,5000 | 7,5900 | 7,5000 | 204.323 | 1.549.726,99 |
| 01/9/2016 | 7,6000 | 0,40% | 7,5700 | 7,6700 | 7,5200 | 9.789 | 74.336,95 |
| 31/8/2016 | 7,5700 | -0,26% | 7,4400 | 7,6400 | 7,4400 | 32.576 | 248.181,47 |
| 30/8/2016 | 7,5900 | 0,00% | 7,5200 | 7,6200 | 7,5200 | 5.256 | 39.750,40 |
| 29/8/2016 | 7,5900 | 0,40% | 7,4200 | 7,6200 | 7,4200 | 4.691 | 35.393,85 |
| 26/8/2016 | 7,5600 | 1,20% | 7,3800 | 7,6000 | 7,3800 | 13.742 | 103.448,80 |
| 25/8/2016 | 7,4700 | -1,45% | 7,4200 | 7,6400 | 7,4200 | 4.283 | 32.233,47 |
| 24/8/2016 | 7,5800 | -1,69% | 7,5700 | 7,7100 | 7,4300 | 10.080 | 76.588,66 |
| 23/8/2016 | 7,7100 | 0,78% | 7,7500 | 7,7500 | 7,6300 | 6.681 | 51.436,78 |
| 22/8/2016 | 7,6500 | 0,39% | 7,6900 | 7,6900 | 7,4600 | 20.403 | 155.355,74 |
| 19/8/2016 | 7,6200 | 0,26% | 7,6000 | 7,7000 | 7,4400 | 14.366 | 109.462,01 |
| 18/8/2016 | 7,6000 | 0,26% | 7,6300 | 7,6300 | 7,4900 | 1.849 | 13.981,96 |
| 17/8/2016 | 7,5800 | -0,52% | 7,5300 | 7,7100 | 7,3500 | 12.008 | 90.682,44 |
| 16/8/2016 | 7,6200 | -0,13% | 7,5600 | 7,6300 | 7,4900 | 5.399 | 40.942,23 |
| 12/8/2016 | 7,6300 | -0,39% | 7,4900 | 7,6800 | 7,4900 | 6.417 | 48.443,07 |
| 11/8/2016 | 7,6600 | 0,26% | 7,6900 | 7,7200 | 7,5400 | 8.213 | 62.475,50 |
| 10/8/2016 | 7,6400 | 1,46% | 7,4200 | 7,7200 | 7,3000 | 10.072 | 75.722,84 |
| 09/8/2016 | 7,5300 | -0,53% | 7,5200 | 7,5900 | 7,5000 | 4.121 | 31.099,18 |
| 08/8/2016 | 7,5700 | 1,07% | 7,4900 | 7,7200 | 7,4900 | 17.392 | 132.343,10 |
| 05/8/2016 | 7,4900 | 2,18% | 7,3300 | 7,5600 | 7,3000 | 13.896 | 103.680,88 |
| 04/8/2016 | 7,3300 | 0,96% | 7,2600 | 7,3500 | 7,2500 | 6.589 | 47.937,73 |
| 03/8/2016 | 7,2600 | 0,14% | 7,2000 | 7,3400 | 7,2000 | 4.273 | 30.993,67 |
| 02/8/2016 | 7,2500 | -1,49% | 7,4000 | 7,4000 | 7,2200 | 13.571 | 98.525,90 |
| 01/8/2016 | 7,3600 | 0,55% | 7,3500 | 7,3800 | 7,2200 | 7.826 | 57.202,42 |
| 29/7/2016 | 7,3200 | -0,41% | 7,2000 | 7,4000 | 7,2000 | 5.445 | 39.952,26 |
| 28/7/2016 | 7,3500 | 1,38% | 7,2900 | 7,4200 | 7,2900 | 11.403 | 83.777,83 |
| 27/7/2016 | 7,2500 | -2,16% | 7,4100 | 7,4100 | 7,2500 | 15.002 | 110.305,43 |
| 26/7/2016 | 7,4100 | 0,41% | 7,2500 | 7,4200 | 7,2500 | 11.321 | 83.648,00 |
| 25/7/2016 | 7,3800 | 1,10% | 7,2000 | 7,3800 | 7,2000 | 9.055 | 66.246,19 |
| 22/7/2016 | 7,3000 | 2,10% | 7,0500 | 7,3000 | 7,0500 | 9.007 | 65.116,45 |
| 21/7/2016 | 7,1500 | 0,14% | 7,1700 | 7,2500 | 7,0500 | 26.628 | 190.989,69 |
| 20/7/2016 | 7,1400 | 1,28% | 7,1800 | 7,1800 | 7,0100 | 8.731 | 62.145,08 |
| 19/7/2016 | 7,0500 | 0,28% | 6,9300 | 7,0800 | 6,8900 | 17.691 | 123.847,62 |
| 18/7/2016 | 7,0300 | -0,85% | 7,1800 | 7,1800 | 6,8800 | 7.692 | 54.011,85 |
| 15/7/2016 | 7,0900 | -1,94% | 7,0600 | 7,1000 | 6,9500 | 32.121 | 226.263,78 |
| 14/7/2016 | 7,2300 | 0,84% | 7,1600 | 7,2300 | 7,1100 | 9.747 | 69.969,53 |
| 13/7/2016 | 7,1700 | 2,43% | 6,9700 | 7,1700 | 6,9700 | 12.827 | 91.008,56 |
| 12/7/2016 | 7,0000 | -2,51% | 6,9800 | 7,1100 | 6,9800 | 6.951 | 48.967,48 |
| 11/7/2016 | 7,1800 | 2,43% | 6,9500 | 7,1800 | 6,9200 | 7.265 | 51.410,09 |
| 08/7/2016 | 7,0100 | -1,27% | 7,2000 | 7,2000 | 6,9700 | 5.589 | 39.249,38 |
| 07/7/2016 | 7,1000 | -1,11% | 7,0800 | 7,1900 | 6,9800 | 26.049 | 184.714,56 |
| 06/7/2016 | 7,1800 | -0,28% | 7,2000 | 7,2000 | 7,0300 | 8.355 | 59.760,73 |
| 05/7/2016 | 7,2000 | -0,14% | 7,2100 | 7,2100 | 6,9400 | 14.578 | 104.025,68 |
| 04/7/2016 | 7,2100 | -0,14% | 6,8900 | 7,2100 | 6,8900 | 15.224 | 108.734,01 |
| 01/7/2016 | 7,2200 | 1,26% | 7,2100 | 7,2400 | 7,0700 | 10.307 | 73.954,25 |
| 30/6/2016 | 7,1300 | 2,74% | 6,9400 | 7,1600 | 6,7400 | 13.222 | 92.590,20 |
| 29/6/2016 | 6,9400 | -1,00% | 6,7700 | 7,1200 | 6,7700 | 14.818 | 102.826,62 |
| 28/6/2016 | 7,0100 | 3,85% | 6,7600 | 7,0700 | 6,5800 | 11.272 | 77.260,25 |
| 27/6/2016 | 6,7500 | 2,12% | 6,6100 | 7,0800 | 6,6100 | 28.021 | 191.105,39 |
| 24/6/2016 | 6,6100 | -8,19% | 6,5000 | 6,8000 | 6,3800 | 55.946 | 374.460,31 |
| 23/6/2016 | 7,2000 | 0,42% | 7,0600 | 7,2700 | 7,0200 | 10.713 | 76.978,17 |
| 22/6/2016 | 7,1700 | 0,99% | 7,0900 | 7,2000 | 7,0000 | 28.303 | 201.352,65 |
| 21/6/2016 | 7,1000 | 2,16% | 6,9500 | 7,1400 | 6,9100 | 35.801 | 251.665,58 |
| 17/6/2016 | 6,9500 | 3,73% | 6,7000 | 6,9600 | 6,7000 | 65.543 | 448.075,46 |
| 16/6/2016 | 6,7000 | -3,60% | 6,8100 | 6,9600 | 6,6700 | 11.817 | 80.781,69 |
| 15/6/2016 | 6,9500 | -1,14% | 6,9100 | 7,0500 | 6,7800 | 21.808 | 151.667,54 |
| 14/6/2016 | 7,0300 | 2,33% | 6,8700 | 7,0400 | 6,8700 | 37.104 | 258.440,73 |
| 13/6/2016 | 6,8700 | -5,24% | 7,2500 | 7,2500 | 6,7400 | 92.292 | 645.562,35 |
| 10/6/2016 | 7,2500 | -3,33% | 7,4000 | 7,5000 | 7,1400 | 91.270 | 662.917,31 |
| 09/6/2016 | 7,5000 | -1,70% | 7,4600 | 7,6400 | 7,4300 | 12.060 | 90.480,49 |
| 08/6/2016 | 7,6300 | 1,46% | 7,4700 | 7,6500 | 7,4500 | 18.774 | 141.661,66 |
| 07/6/2016 | 7,5200 | -0,92% | 7,6400 | 7,6400 | 7,4900 | 7.370 | 55.528,64 |
| 06/6/2016 | 7,5900 | -1,56% | 7,5500 | 7,6800 | 7,5100 | 27.714 | 210.158,96 |
| 03/6/2016 | 7,7100 | 0,78% | 7,6600 | 7,7400 | 7,6500 | 16.562 | 127.490,04 |
| 02/6/2016 | 7,6500 | -1,80% | 7,7900 | 7,8200 | 7,5500 | 8.259 | 63.415,69 |
| 01/6/2016 | 7,7900 | -1,39% | 7,9000 | 7,9000 | 7,6400 | 17.465 | 135.477,73 |
| 31/5/2016 | 7,9000 | 4,08% | 7,5700 | 7,9000 | 7,4700 | 64.948 | 502.696,64 |
| 30/5/2016 | 7,5900 | -1,43% | 7,6000 | 7,6700 | 7,4600 | 8.832 | 67.033,45 |
| 27/5/2016 | 7,7000 | -1,41% | 7,8000 | 7,8000 | 7,6000 | 95.937 | 739.638,51 |
| 26/5/2016 | 7,8100 | 5,83% | 7,3800 | 7,9300 | 7,2900 | 137.937 | 1.064.057,24 |
| 25/5/2016 | 7,3800 | 0,96% | 7,3300 | 7,4000 | 7,2200 | 83.798 | 615.929,89 |
| 24/5/2016 | 7,3100 | 0,14% | 7,3000 | 7,3100 | 7,1100 | 47.415 | 341.285,21 |
| 23/5/2016 | 7,3000 | 0,83% | 7,3200 | 7,3200 | 7,2100 | 17.547 | 127.470,97 |
| 20/5/2016 | 7,2400 | 1,40% | 7,1800 | 7,2500 | 7,1400 | 15.745 | 113.563,06 |
| 19/5/2016 | 7,1400 | -1,52% | 7,3100 | 7,3100 | 7,1100 | 8.948 | 64.239,53 |
| 18/5/2016 | 7,2500 | -0,41% | 7,2300 | 7,3000 | 7,2200 | 6.299 | 45.627,99 |
| 17/5/2016 | 7,2800 | 1,25% | 7,2000 | 7,2800 | 7,1900 | 44.388 | 320.904,09 |
| 16/5/2016 | 7,1900 | 1,27% | 7,1000 | 7,2000 | 7,1000 | 13.916 | 99.728,17 |
| 13/5/2016 | 7,1000 | -1,66% | 7,1600 | 7,2400 | 7,1000 | 40.731 | 290.990,69 |
| 12/5/2016 | 7,2200 | 1,26% | 7,2000 | 7,2500 | 7,0900 | 43.921 | 315.726,36 |
| 11/5/2016 | 7,1300 | -0,56% | 7,1700 | 7,2800 | 7,0300 | 86.971 | 628.317,94 |
| 10/5/2016 | 7,1700 | -0,42% | 7,2800 | 7,2800 | 7,1700 | 42.259 | 304.934,71 |
| 09/5/2016 | 7,2000 | 1,84% | 7,1500 | 7,2400 | 7,0000 | 52.200 | 373.367,87 |
| 06/5/2016 | 7,0700 | 2,76% | 6,8700 | 7,0700 | 6,8100 | 26.546 | 184.339,44 |
| 05/5/2016 | 6,8800 | 0,00% | 6,7900 | 7,1200 | 6,7900 | 45.655 | 318.109,55 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,1100 | 6,73 % | 0,0700 | 1 |
| ΙΛΥΔΑ | 3,6800 | 3,37 % | 0,1200 | 17.965 |
| AKTR | 8,4400 | 3,05 % | 0,2500 | 316.635 |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 0,1000 | 483.664 |
| ΔΡΟΜΕ | 0,3800 | 2,43 % | 0,0090 | 15.961 |
| ΒΙΟ | 7,4400 | 2,34 % | 0,1700 | 258.648 |
| ΛΑΒΙ | 0,8370 | 2,20 % | 0,0180 | 151.806 |
| ΟΡΙΛΙΝΑ | 0,8220 | 1,99 % | 0,0160 | 26.981 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 2.832.611 |
| ΕΚΤΕΡ | 2,2150 | 1,84 % | 0,0400 | 78.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 0,0120 | 33.180.610 |
| ΕΤΕ | 12,0700 | -0,66 % | -0,0800 | 26.900.247 |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | -0,0100 | 26.113.775 |
| MTLN | 47,1200 | -2,20 % | -1,0600 | 25.650.075 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 20.418.890 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 17.381.178 |
| BOCHGR | 7,9600 | 1,27 % | 0,1000 | 8.555.703 |
| ΟΠΑΠ | 19,8700 | -0,95 % | -0,1900 | 8.275.546 |
| ΔΕΗ | 14,0800 | 0,21 % | 0,0300 | 5.649.882 |
| ΟΤΕ | 16,2000 | -1,16 % | -0,1900 | 5.537.142 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 33,18εκ. |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | 7.962.839 | 26,11εκ. |
| ΠΕΙΡ | 7,2800 | 1,96 % | 2.832.611 | 20,42εκ. |
| ΕΤΕ | 12,0700 | -0,66 % | 2.219.991 | 26,90εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 998,5χιλ. |
| ΦΒΜΕΖΖ | 0,0691 | -2,54 % | 1.833.954 | 127,6χιλ. |
| ΙΝΛΟΤ | 1,2760 | -0,31 % | 1.727.168 | 2,19εκ. |
| BOCHGR | 7,9600 | 1,27 % | 1.074.578 | 8,56εκ. |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 17,38εκ. |
| ΑΔΜΗΕ | 3,1200 | 0,16 % | 554.683 | 1,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4800 | 0,41 % | 412.499 | 1,51 % |
| ΕΧΑΕ | 6,4300 | -1,08 % | 474.111 | 0,79 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 0,73 % |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 0,68 % |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 483.664 | 0,58 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 0,55 % |
| ΚΥΡΙΟ | 1,9500 | 0,00 % | 38.907 | 0,51 % |
| EIS | 1,2800 | -0,62 % | 71.282 | 0,46 % |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 0,44 % |
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 8,17 % |
| ΒΟΣΥΣ | 2,6200 | 0,77 % | 3.500 | 7,69 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 7,66 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 7,57 % |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | 48.659 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,6850 | 0,74 % | 26.005 | 7,35 % |
| ΚΟΡΔΕ | 0,4800 | -1,23 % | 8.767 | 7,20 % |
| ΙΑΤΡ | 2,0800 | -2,35 % | 11.233 | 7,04 % |
| ΠΡΔ | 0,4700 | -5,24 % | 90.851 | 6,05 % |
| ΕΥΑΠΣ | 3,7700 | -0,79 % | 29.050 | 5,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|