| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)
3,7000 €
0,0300 (0,82%)
- Άνοιγμα 3,7000
- Υψηλό 3,7400
- Χαμηλό 3,6700
- Όγκος 4.665
- Τζίρος 17.206 €
- Πράξεις 30
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/2025 | 3,7000 | 0,82% | 3,7000 | 3,7400 | 3,6700 | 4.665 | 17.206,69 |
| 01/10/2025 | 3,6700 | 2,80% | 3,6000 | 3,6700 | 3,5400 | 8.864 | 31.763,46 |
| 30/9/2025 | 3,5700 | -1,92% | 3,6400 | 3,6400 | 3,5400 | 13.553 | 48.585,39 |
| 29/9/2025 | 3,6400 | -2,41% | 3,7300 | 3,7800 | 3,6100 | 11.424 | 41.973,79 |
| 26/9/2025 | 3,7300 | -4,11% | 3,8900 | 3,8900 | 3,7000 | 22.600 | 85.081,28 |
| 25/9/2025 | 3,8900 | -2,75% | 4,0700 | 4,0800 | 3,8900 | 19.769 | 77.649,39 |
| 24/9/2025 | 4,0000 | 0,50% | 4,0800 | 4,0900 | 3,9700 | 4.611 | 18.481,52 |
| 23/9/2025 | 3,9800 | -2,93% | 4,0200 | 4,1400 | 3,9700 | 15.973 | 63.982,27 |
| 22/9/2025 | 4,1000 | 0,00% | 4,2000 | 4,2000 | 4,0700 | 2.605 | 10.745,10 |
| 19/9/2025 | 4,1000 | 0,00% | 4,1300 | 4,1600 | 4,0200 | 1.154 | 4.710,68 |
| 18/9/2025 | 4,1000 | 0,49% | 4,1400 | 4,1500 | 4,0300 | 1.405 | 5.717,84 |
| 17/9/2025 | 4,0800 | -0,49% | 4,1400 | 4,1400 | 4,0800 | 1.041 | 4.270,70 |
| 16/9/2025 | 4,1000 | 0,00% | 4,2400 | 4,2400 | 4,0700 | 6.892 | 28.320,22 |
| 15/9/2025 | 4,1000 | -2,38% | 4,2400 | 4,2800 | 4,1000 | 3.060 | 12.756,02 |
| 12/9/2025 | 4,2000 | 2,44% | 4,2300 | 4,2300 | 4,1200 | 1.648 | 6.849,54 |
| 11/9/2025 | 4,1000 | -0,49% | 4,1300 | 4,1700 | 4,0900 | 6.200 | 25.517,13 |
| 10/9/2025 | 4,1200 | -2,37% | 4,2700 | 4,2700 | 4,1000 | 8.670 | 35.733,36 |
| 09/9/2025 | 4,2200 | 1,69% | 4,1800 | 4,2500 | 4,0900 | 4.289 | 17.866,02 |
| 08/9/2025 | 4,1500 | 0,24% | 4,1700 | 4,2600 | 4,1200 | 1.552 | 6.451,70 |
| 05/9/2025 | 4,1400 | -1,19% | 4,2800 | 4,2800 | 4,0700 | 5.500 | 22.696,30 |
| 04/9/2025 | 4,1900 | 0,24% | 4,3600 | 4,3600 | 4,0900 | 12.234 | 51.259,06 |
| 03/9/2025 | 4,1800 | -0,48% | 4,2000 | 4,2300 | 4,1700 | 5.887 | 24.657,08 |
| 02/9/2025 | 4,2000 | -2,33% | 4,3000 | 4,3000 | 4,1800 | 6.131 | 25.786,33 |
| 01/9/2025 | 4,3000 | -0,46% | 4,3500 | 4,3600 | 4,2200 | 4.040 | 17.157,78 |
| 29/8/2025 | 4,3200 | 0,00% | 4,3700 | 4,3700 | 4,2500 | 2.299 | 9.943,43 |
| 28/8/2025 | 4,3200 | -1,14% | 4,3800 | 4,4200 | 4,2900 | 5.023 | 21.958,85 |
| 27/8/2025 | 4,3700 | 2,10% | 4,2900 | 4,3800 | 4,2400 | 11.430 | 49.228,56 |
| 26/8/2025 | 4,2800 | 0,71% | 4,2500 | 4,3000 | 4,1900 | 7.268 | 30.626,70 |
| 25/8/2025 | 4,2500 | 1,92% | 4,1700 | 4,3000 | 4,1500 | 16.908 | 71.599,18 |
| 22/8/2025 | 4,1700 | 1,46% | 4,1000 | 4,1900 | 4,1000 | 11.117 | 45.942,00 |
| 21/8/2025 | 4,1100 | 1,99% | 4,0400 | 4,1500 | 4,0000 | 14.249 | 57.741,68 |
| 20/8/2025 | 4,0300 | 0,25% | 4,0000 | 4,0500 | 3,7500 | 7.645 | 30.384,02 |
| 19/8/2025 | 4,0200 | 0,75% | 4,0200 | 4,0200 | 4,0100 | 1.033 | 4.150,54 |
| 18/8/2025 | 3,9900 | 1,01% | 3,9600 | 4,0000 | 3,9500 | 3.281 | 13.095,12 |
| 14/8/2025 | 3,9500 | 0,00% | 3,9600 | 3,9900 | 3,9000 | 12.273 | 48.597,75 |
| 13/8/2025 | 3,9500 | 0,77% | 3,9200 | 3,9500 | 3,8600 | 6.091 | 23.955,45 |
| 12/8/2025 | 3,9200 | -0,25% | 3,9300 | 3,9300 | 3,8800 | 7.954 | 31.174,82 |
| 11/8/2025 | 3,9300 | 0,26% | 3,9200 | 3,9400 | 3,9000 | 6.861 | 26.919,11 |
| 08/8/2025 | 3,9200 | 1,55% | 3,8100 | 3,9200 | 3,8100 | 15.093 | 58.616,40 |
| 07/8/2025 | 3,8600 | 0,00% | 3,9000 | 3,9000 | 3,8400 | 6.253 | 24.153,84 |
| 06/8/2025 | 3,8600 | 3,76% | 3,9000 | 3,9000 | 3,7800 | 14.807 | 57.420,90 |
| 05/8/2025 | 3,7200 | 0,27% | 3,6500 | 3,7300 | 3,6500 | 9.101 | 33.728,65 |
| 04/8/2025 | 3,7100 | 0,82% | 3,6800 | 3,7100 | 3,6000 | 3.703 | 13.475,47 |
| 01/8/2025 | 3,6800 | -1,08% | 3,7300 | 3,7300 | 3,6700 | 3.789 | 13.968,72 |
| 31/7/2025 | 3,7200 | 0,27% | 3,7100 | 3,7200 | 3,7100 | 3.300 | 12.243,05 |
| 30/7/2025 | 3,7100 | 0,27% | 3,7100 | 3,7100 | 3,7000 | 241 | 893,92 |
| 29/7/2025 | 3,7000 | -0,54% | 3,6300 | 3,7200 | 3,6300 | 3.741 | 13.775,75 |
| 28/7/2025 | 3,7200 | 0,27% | 3,7300 | 3,7300 | 3,6900 | 5.650 | 20.971,98 |
| 25/7/2025 | 3,7100 | 0,00% | 3,7300 | 3,7300 | 3,6700 | 2.973 | 10.956,52 |
| 24/7/2025 | 3,7100 | 0,27% | 3,7200 | 3,7500 | 3,6700 | 2.030 | 7.538,20 |
| 23/7/2025 | 3,7000 | -1,07% | 3,7400 | 3,7500 | 3,6100 | 16.364 | 60.523,63 |
| 22/7/2025 | 3,7400 | -1,32% | 3,8000 | 3,8000 | 3,7000 | 4.602 | 17.199,76 |
| 21/7/2025 | 3,7900 | 0,53% | 3,7800 | 3,7900 | 3,7200 | 6.475 | 24.352,15 |
| 18/7/2025 | 3,7700 | 0,00% | 3,7700 | 3,8000 | 3,7700 | 5.215 | 19.719,55 |
| 17/7/2025 | 3,7700 | 0,00% | 3,7700 | 3,7700 | 3,7300 | 2.586 | 9.721,00 |
| 16/7/2025 | 3,7700 | -1,05% | 3,7700 | 3,7900 | 3,6800 | 5.283 | 19.818,59 |
| 15/7/2025 | 3,8100 | 0,53% | 3,7200 | 3,8100 | 3,7000 | 11.653 | 44.077,58 |
| 14/7/2025 | 3,7900 | 1,34% | 3,7400 | 3,7900 | 3,6700 | 2.221 | 8.251,65 |
| 11/7/2025 | 3,7400 | 0,00% | 3,7000 | 3,7400 | 3,6800 | 4.295 | 15.997,61 |
| 10/7/2025 | 3,7400 | -2,09% | 3,8300 | 3,8300 | 3,7100 | 6.447 | 24.243,11 |
| 09/7/2025 | 3,8200 | 1,06% | 3,8000 | 3,8400 | 3,7100 | 12.277 | 46.626,52 |
| 08/7/2025 | 3,7800 | 0,53% | 3,8000 | 3,8000 | 3,7200 | 8.688 | 32.519,09 |
| 07/7/2025 | 3,7600 | 1,35% | 3,7400 | 3,7700 | 3,7000 | 7.797 | 29.233,94 |
| 04/7/2025 | 3,7100 | 1,09% | 3,6700 | 3,7900 | 3,6700 | 9.035 | 33.762,20 |
| 03/7/2025 | 3,6700 | 1,10% | 3,6700 | 3,6700 | 3,6600 | 2.048 | 7.512,16 |
| 02/7/2025 | 3,6300 | -0,55% | 3,6700 | 3,6700 | 3,6300 | 19.674 | 71.789,44 |
| 01/7/2025 | 3,6500 | 3,99% | 3,5800 | 3,6500 | 3,5100 | 10.684 | 38.365,68 |
| 30/6/2025 | 3,5100 | -1,13% | 3,5500 | 3,5700 | 3,5100 | 1.361 | 4.824,55 |
| 27/6/2025 | 3,5500 | 0,28% | 3,5500 | 3,5500 | 3,5000 | 5.250 | 18.483,52 |
| 26/6/2025 | 3,5400 | 1,14% | 3,5100 | 3,5500 | 3,5000 | 13.217 | 46.658,18 |
| 25/6/2025 | 3,5000 | 2,04% | 3,4900 | 3,5100 | 3,4500 | 8.521 | 29.745,61 |
| 24/6/2025 | 3,4300 | -0,58% | 3,4800 | 3,5200 | 3,4200 | 10.625 | 37.059,28 |
| 23/6/2025 | 3,4500 | 3,60% | 3,2500 | 3,4500 | 3,2500 | 13.695 | 46.128,99 |
| 20/6/2025 | 3,3300 | 0,91% | 3,3000 | 3,3500 | 3,2800 | 13.406 | 44.474,78 |
| 19/6/2025 | 3,3000 | -1,20% | 3,3500 | 3,3500 | 3,2800 | 4.496 | 14.906,00 |
| 18/6/2025 | 3,3400 | -1,76% | 3,4000 | 3,4700 | 3,3000 | 9.757 | 32.467,67 |
| 17/6/2025 | 3,4000 | -1,45% | 3,4500 | 3,4500 | 3,3500 | 4.486 | 15.156,84 |
| 16/6/2025 | 3,4500 | 0,00% | 3,4200 | 3,4500 | 3,3800 | 5.301 | 18.062,03 |
| 13/6/2025 | 3,4500 | -1,99% | 3,4900 | 3,4900 | 3,4000 | 13.030 | 44.703,23 |
| 12/6/2025 | 3,5200 | -0,85% | 3,5500 | 3,5700 | 3,5000 | 2.549 | 9.003,43 |
| 11/6/2025 | 3,5500 | 1,14% | 3,5000 | 3,5500 | 3,4600 | 4.929 | 17.203,77 |
| 10/6/2025 | 3,5100 | 0,57% | 3,5100 | 3,5400 | 3,4900 | 1.314 | 4.610,31 |
| 06/6/2025 | 3,4900 | -2,24% | 3,6000 | 3,6000 | 3,4700 | 11.052 | 38.703,33 |
| 05/6/2025 | 3,5700 | -0,56% | 3,5900 | 3,6000 | 3,5200 | 2.961 | 10.485,46 |
| 04/6/2025 | 3,5900 | 0,00% | 3,6700 | 3,6700 | 3,5500 | 3.292 | 11.758,71 |
| 03/6/2025 | 3,5900 | 0,00% | 3,6700 | 3,6700 | 3,5300 | 2.654 | 9.471,72 |
| 02/6/2025 | 3,5900 | -2,18% | 3,6700 | 3,6700 | 3,5800 | 10.920 | 39.441,42 |
| 30/5/2025 | 3,6700 | -0,81% | 3,7200 | 3,7200 | 3,6100 | 12.309 | 44.956,48 |
| 29/5/2025 | 3,7000 | -1,07% | 3,7400 | 3,7700 | 3,6500 | 11.786 | 44.004,28 |
| 28/5/2025 | 3,7400 | -0,80% | 3,7900 | 3,8000 | 3,6500 | 23.225 | 85.868,63 |
| 27/5/2025 | 3,7700 | -0,53% | 3,8200 | 3,8300 | 3,7300 | 6.600 | 24.867,22 |
| 26/5/2025 | 3,7900 | -4,29% | 3,7400 | 3,8000 | 3,7100 | 13.639 | 51.356,35 |
| 23/5/2025 | 3,9600 | -1,00% | 4,0200 | 4,0400 | 3,8800 | 53.466 | 212.542,10 |
| 22/5/2025 | 4,0000 | 2,30% | 3,8400 | 4,0400 | 3,8400 | 47.534 | 188.944,34 |
| 21/5/2025 | 3,9100 | -1,26% | 3,9700 | 3,9700 | 3,8700 | 22.020 | 86.197,74 |
| 20/5/2025 | 3,9600 | -0,75% | 4,0000 | 4,0000 | 3,9100 | 17.038 | 67.031,93 |
| 19/5/2025 | 3,9900 | 0,50% | 3,9800 | 3,9900 | 3,9500 | 11.983 | 47.636,91 |
| 16/5/2025 | 3,9700 | 1,79% | 3,9500 | 3,9800 | 3,9000 | 7.738 | 30.565,22 |
| 15/5/2025 | 3,9000 | 4,56% | 3,7000 | 3,9000 | 3,7000 | 26.882 | 102.100,40 |
| 14/5/2025 | 3,7300 | 1,63% | 3,6800 | 3,7400 | 3,6000 | 21.552 | 79.609,04 |
| 13/5/2025 | 3,6700 | 1,38% | 3,6400 | 3,6700 | 3,6000 | 7.300 | 26.596,49 |
| 12/5/2025 | 3,6200 | 1,69% | 3,5800 | 3,6600 | 3,5400 | 18.195 | 65.488,36 |
| 09/5/2025 | 3,5600 | 1,14% | 3,5400 | 3,5600 | 3,5000 | 3.700 | 13.059,00 |
| 08/5/2025 | 3,5200 | 0,00% | 3,5800 | 3,5800 | 3,4800 | 5.430 | 19.012,40 |
| 07/5/2025 | 3,5200 | 0,00% | 3,5700 | 3,5700 | 3,5000 | 10.406 | 36.663,88 |
| 06/5/2025 | 3,5200 | -1,68% | 3,5800 | 3,5800 | 3,5200 | 6.510 | 22.986,80 |
| 05/5/2025 | 3,5800 | 0,56% | 3,5700 | 3,6100 | 3,5300 | 7.191 | 25.626,96 |
| 02/5/2025 | 3,5600 | 1,71% | 3,5400 | 3,6000 | 3,4800 | 31.431 | 111.044,65 |
| 30/4/2025 | 3,5000 | 0,57% | 3,5300 | 3,6400 | 3,4600 | 60.763 | 213.369,82 |
| 29/4/2025 | 3,4800 | 10,83% | 3,4000 | 3,5400 | 3,4000 | 53.601 | 186.278,18 |
| 28/4/2025 | 3,1400 | 0,00% | 3,1600 | 3,1700 | 3,0700 | 4.181 | 13.097,86 |
| 25/4/2025 | 3,1400 | 0,32% | 3,1700 | 3,1700 | 3,1000 | 1.112 | 3.471,70 |
| 24/4/2025 | 3,1300 | 0,00% | 3,1300 | 3,1900 | 3,0900 | 2.133 | 6.629,25 |
| 23/4/2025 | 3,1300 | 2,29% | 3,1300 | 3,1400 | 3,0300 | 6.298 | 19.324,39 |
| 22/4/2025 | 3,0600 | 1,32% | 3,0900 | 3,1000 | 3,0000 | 2.226 | 6.724,74 |
| 17/4/2025 | 3,0200 | -1,63% | 3,1200 | 3,1300 | 3,0100 | 3.561 | 10.931,95 |
| 16/4/2025 | 3,0700 | 0,33% | 3,0700 | 3,1300 | 3,0000 | 6.525 | 19.784,31 |
| 15/4/2025 | 3,0600 | -0,65% | 3,1200 | 3,1400 | 3,0000 | 1.541 | 4.692,83 |
| 14/4/2025 | 3,0800 | 2,33% | 2,9900 | 3,1000 | 2,9800 | 1.672 | 5.112,65 |
| 11/4/2025 | 3,0100 | -0,66% | 3,0600 | 3,0600 | 2,9700 | 2.450 | 7.384,90 |
| 10/4/2025 | 3,0300 | 3,06% | 3,0900 | 3,0900 | 3,0000 | 6.783 | 20.584,40 |
| 09/4/2025 | 2,9400 | -2,33% | 2,8900 | 2,9600 | 2,8600 | 12.548 | 36.283,10 |
| 08/4/2025 | 3,0100 | 4,51% | 2,8500 | 3,0100 | 2,8500 | 8.614 | 25.439,42 |
| 07/4/2025 | 2,8800 | -5,57% | 2,8500 | 2,9600 | 2,8000 | 18.225 | 52.280,84 |
| 04/4/2025 | 3,0500 | -3,48% | 3,1300 | 3,1700 | 2,9600 | 10.514 | 32.064,25 |
| 03/4/2025 | 3,1600 | -2,77% | 3,2000 | 3,2600 | 3,1200 | 10.260 | 32.248,59 |
| 02/4/2025 | 3,2500 | -1,22% | 3,3300 | 3,3300 | 3,2200 | 1.316 | 4.273,28 |
| 01/4/2025 | 3,2900 | 0,30% | 3,3000 | 3,3200 | 3,2600 | 3.815 | 12.554,23 |
| 31/3/2025 | 3,2800 | -2,96% | 3,2500 | 3,3100 | 3,2500 | 6.224 | 20.250,72 |
| 28/3/2025 | 3,3800 | 1,50% | 3,3800 | 3,3800 | 3,2700 | 6.048 | 19.965,64 |
| 27/3/2025 | 3,3300 | -0,30% | 3,3700 | 3,3700 | 3,2500 | 2.310 | 7.607,60 |
| 26/3/2025 | 3,3400 | 0,00% | 3,3500 | 3,3800 | 3,3400 | 1.420 | 4.753,60 |
| 24/3/2025 | 3,3400 | 0,30% | 3,3700 | 3,3900 | 3,2900 | 6.317 | 20.890,02 |
| 21/3/2025 | 3,3300 | -0,89% | 3,3500 | 3,4000 | 3,3000 | 13.050 | 43.246,04 |
| 20/3/2025 | 3,3600 | 0,00% | 3,3800 | 3,3900 | 3,3100 | 1.580 | 5.287,05 |
| 19/3/2025 | 3,3600 | -0,30% | 3,4000 | 3,4000 | 3,3000 | 3.091 | 10.350,50 |
| 18/3/2025 | 3,3700 | 1,20% | 3,3900 | 3,3900 | 3,3000 | 5.390 | 17.882,50 |
| 17/3/2025 | 3,3300 | -0,60% | 3,3800 | 3,3900 | 3,3200 | 4.991 | 16.604,15 |
| 14/3/2025 | 3,3500 | 1,21% | 3,3200 | 3,3900 | 3,3100 | 14.480 | 48.396,29 |
| 13/3/2025 | 3,3100 | 0,61% | 3,2900 | 3,3200 | 3,2600 | 16.140 | 53.240,53 |
| 12/3/2025 | 3,2900 | 1,23% | 3,3000 | 3,3000 | 3,1800 | 29.179 | 94.537,79 |
| 11/3/2025 | 3,2500 | 0,00% | 3,2600 | 3,2800 | 3,2000 | 2.440 | 7.879,80 |
| 10/3/2025 | 3,2500 | -0,61% | 3,2800 | 3,3000 | 3,2200 | 4.073 | 13.311,54 |
| 07/3/2025 | 3,2700 | 0,00% | 3,2800 | 3,3000 | 3,2000 | 8.035 | 26.096,65 |
| 06/3/2025 | 3,2700 | -0,91% | 3,3000 | 3,3200 | 3,2200 | 10.856 | 35.414,02 |
| 05/3/2025 | 3,3000 | 0,61% | 3,2500 | 3,3400 | 3,2500 | 8.705 | 28.665,30 |
| 04/3/2025 | 3,2800 | -2,96% | 3,2900 | 3,3600 | 3,2200 | 5.724 | 18.893,22 |
| 28/2/2025 | 3,3800 | 0,90% | 3,3300 | 3,3800 | 3,3200 | 3.008 | 10.077,72 |
| 27/2/2025 | 3,3500 | 0,00% | 3,3500 | 3,3700 | 3,2700 | 3.119 | 10.424,27 |
| 26/2/2025 | 3,3500 | -0,59% | 3,3600 | 3,3800 | 3,3100 | 2.750 | 9.170,40 |
| 25/2/2025 | 3,3700 | 1,20% | 3,3500 | 3,3800 | 3,3200 | 10.289 | 34.456,71 |
| 24/2/2025 | 3,3300 | -2,06% | 3,3700 | 3,4000 | 3,3300 | 5.020 | 16.827,10 |
| 21/2/2025 | 3,4000 | -0,29% | 3,4300 | 3,4300 | 3,3800 | 7.730 | 26.239,80 |
| 20/2/2025 | 3,4100 | 1,79% | 3,3800 | 3,4100 | 3,3200 | 15.719 | 52.935,60 |
| 19/2/2025 | 3,3500 | 0,30% | 3,3700 | 3,3700 | 3,3200 | 16.218 | 54.033,65 |
| 18/2/2025 | 3,3400 | 1,52% | 3,3000 | 3,3500 | 3,2600 | 21.704 | 71.763,73 |
| 17/2/2025 | 3,2900 | 2,17% | 3,2300 | 3,3100 | 3,1800 | 15.585 | 50.829,93 |
| 14/2/2025 | 3,2200 | 0,31% | 3,2200 | 3,2300 | 3,1800 | 1.463 | 4.680,04 |
| 13/2/2025 | 3,2100 | -0,62% | 3,2500 | 3,2500 | 3,1500 | 3.730 | 11.942,40 |
| 12/2/2025 | 3,2300 | 1,57% | 3,1900 | 3,2400 | 3,1400 | 12.800 | 40.846,97 |
| 11/2/2025 | 3,1800 | -0,31% | 3,1900 | 3,2000 | 3,1300 | 1.474 | 4.658,39 |
| 10/2/2025 | 3,1900 | -0,62% | 3,2000 | 3,2000 | 3,1100 | 5.011 | 15.831,05 |
| 07/2/2025 | 3,2100 | 0,31% | 3,2300 | 3,2300 | 3,1400 | 4.310 | 13.778,65 |
| 06/2/2025 | 3,2000 | 0,63% | 3,2100 | 3,2100 | 3,1500 | 2.740 | 8.697,90 |
| 05/2/2025 | 3,1800 | 0,00% | 3,2000 | 3,2000 | 3,1500 | 4.698 | 14.939,45 |
| 04/2/2025 | 3,1800 | 1,27% | 3,1400 | 3,1800 | 3,1200 | 3.181 | 10.019,28 |
| 03/2/2025 | 3,1400 | -2,79% | 3,1700 | 3,1800 | 3,1000 | 22.557 | 70.967,17 |
| 31/1/2025 | 3,2300 | -0,62% | 3,2900 | 3,3000 | 3,2000 | 12.916 | 42.059,41 |
| 30/1/2025 | 3,2500 | 4,84% | 3,1500 | 3,2600 | 3,1400 | 51.456 | 164.479,32 |
| 29/1/2025 | 3,1000 | 1,31% | 3,0900 | 3,1400 | 3,0200 | 15.963 | 48.948,33 |
| 28/1/2025 | 3,0600 | 0,99% | 3,0500 | 3,0600 | 3,0000 | 10.951 | 33.225,52 |
| 27/1/2025 | 3,0300 | 0,00% | 3,0500 | 3,0500 | 2,9300 | 6.900 | 20.821,14 |
| 24/1/2025 | 3,0300 | -0,33% | 3,0400 | 3,0500 | 2,9900 | 4.917 | 14.829,21 |
| 23/1/2025 | 3,0400 | -1,30% | 3,0400 | 3,0600 | 3,0000 | 7.189 | 21.791,33 |
| 22/1/2025 | 3,0800 | 0,33% | 3,1000 | 3,1000 | 3,0200 | 10.908 | 33.419,07 |
| 21/1/2025 | 3,0700 | 0,66% | 3,0800 | 3,1000 | 3,0200 | 2.637 | 8.123,27 |
| 20/1/2025 | 3,0500 | 0,66% | 3,0300 | 3,0900 | 3,0300 | 5.105 | 15.550,06 |
| 17/1/2025 | 3,0300 | 1,68% | 2,9900 | 3,1000 | 2,9800 | 20.806 | 63.123,32 |
| 16/1/2025 | 2,9800 | 1,02% | 2,9900 | 3,0200 | 2,9400 | 33.385 | 99.340,92 |
| 15/1/2025 | 2,9500 | 0,34% | 2,9700 | 2,9700 | 2,9000 | 1.571 | 4.616,10 |
| 14/1/2025 | 2,9400 | 3,16% | 2,9200 | 2,9500 | 2,8800 | 16.165 | 47.108,92 |
| 13/1/2025 | 2,8500 | -2,06% | 2,8900 | 2,9100 | 2,8500 | 5.513 | 15.834,36 |
| 10/1/2025 | 2,9100 | 0,69% | 2,9200 | 2,9200 | 2,8800 | 6.184 | 17.881,83 |
| 09/1/2025 | 2,8900 | 0,35% | 2,9100 | 2,9500 | 2,8700 | 6.881 | 19.844,86 |
| 08/1/2025 | 2,8800 | 0,00% | 2,8700 | 2,9000 | 2,8500 | 12.284 | 35.363,18 |
| 07/1/2025 | 2,8800 | 2,86% | 2,7800 | 2,8900 | 2,7800 | 24.482 | 69.346,81 |
| 03/1/2025 | 2,8000 | -2,78% | 2,8900 | 2,8900 | 2,8000 | 14.294 | 40.362,55 |
| 02/1/2025 | 2,8800 | 0,35% | 2,8800 | 2,8800 | 2,8200 | 3.017 | 8.578,95 |
| 31/12/2024 | 2,8700 | 1,41% | 2,8400 | 2,8700 | 2,8200 | 3.508 | 9.959,78 |
| 30/12/2024 | 2,8300 | -1,05% | 2,8500 | 2,8800 | 2,8000 | 6.009 | 17.080,83 |
| 27/12/2024 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8200 | 585 | 1.669,10 |
| 24/12/2024 | 2,8600 | 0,00% | 2,8000 | 2,8800 | 2,8000 | 928 | 2.629,45 |
| 23/12/2024 | 2,8600 | 0,00% | 2,8000 | 2,8800 | 2,8000 | 928 | 2.629,45 |
| 20/12/2024 | 2,8600 | -0,69% | 2,8700 | 2,8700 | 2,8400 | 1.668 | 4.755,96 |
| 19/12/2024 | 2,8800 | 0,70% | 2,8300 | 2,8800 | 2,8200 | 3.909 | 11.107,38 |
| 18/12/2024 | 2,8600 | 0,00% | 2,8800 | 2,8800 | 2,7900 | 18.101 | 51.322,81 |
| 17/12/2024 | 2,8600 | 0,35% | 2,8600 | 2,8900 | 2,8000 | 11.531 | 32.954,83 |
| 16/12/2024 | 2,8500 | 0,00% | 2,8700 | 2,8700 | 2,7800 | 3.097 | 8.686,94 |
| 13/12/2024 | 2,8500 | -0,35% | 2,8700 | 2,8700 | 2,8100 | 2.615 | 7.473,45 |
| 12/12/2024 | 2,8600 | 0,35% | 2,8800 | 2,8800 | 2,8000 | 4.022 | 11.342,68 |
| 11/12/2024 | 2,8500 | 0,00% | 2,8800 | 2,8900 | 2,8100 | 8.323 | 23.644,59 |
| 10/12/2024 | 2,8500 | -1,04% | 2,8700 | 2,9000 | 2,8200 | 4.373 | 12.485,07 |
| 09/12/2024 | 2,8800 | 0,70% | 2,8500 | 2,8800 | 2,8100 | 8.056 | 22.900,06 |
| 06/12/2024 | 2,8600 | 0,00% | 2,8900 | 2,9000 | 2,8300 | 11.579 | 33.146,15 |
| 05/12/2024 | 2,8600 | -0,35% | 2,9000 | 2,9000 | 2,8200 | 4.080 | 11.645,30 |
| 04/12/2024 | 2,8700 | 0,70% | 2,8300 | 2,9000 | 2,7900 | 18.532 | 53.038,38 |
| 03/12/2024 | 2,8500 | 1,79% | 2,8000 | 2,8700 | 2,7600 | 10.779 | 30.377,91 |
| 02/12/2024 | 2,8000 | 2,56% | 2,7800 | 2,8300 | 2,7500 | 6.192 | 17.250,76 |
| 29/11/2024 | 2,7300 | 0,00% | 2,7100 | 2,7300 | 2,7000 | 1.245 | 3.383,98 |
| 28/11/2024 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7000 | 541 | 1.461,93 |
| 27/11/2024 | 2,7000 | -1,10% | 2,6800 | 2,7000 | 2,6800 | 579 | 1.561,30 |
| 26/11/2024 | 2,7300 | 1,11% | 2,6400 | 2,7300 | 2,6200 | 1.045 | 2.746,35 |
| 25/11/2024 | 2,7000 | -1,10% | 2,7300 | 2,7300 | 2,7000 | 460 | 1.246,80 |
| 22/11/2024 | 2,7300 | -0,36% | 2,7400 | 2,7400 | 2,7200 | 3.235 | 8.805,05 |
| 21/11/2024 | 2,7400 | 1,86% | 2,7000 | 2,7400 | 2,6600 | 32.035 | 85.646,56 |
| 20/11/2024 | 2,6900 | 0,00% | 2,6700 | 2,7200 | 2,6700 | 5.186 | 13.981,37 |
| 19/11/2024 | 2,6900 | -1,47% | 2,7100 | 2,7100 | 2,6700 | 20.869 | 56.040,69 |
| 18/11/2024 | 2,7300 | -2,15% | 2,7100 | 2,7300 | 2,7000 | 1.521 | 4.125,43 |
| 15/11/2024 | 2,7900 | 0,00% | 2,7500 | 2,7900 | 2,7200 | 614 | 1.691,37 |
| 14/11/2024 | 2,7900 | 1,09% | 2,7900 | 2,8000 | 2,7200 | 576 | 1.580,24 |
| 13/11/2024 | 2,7600 | 0,00% | 2,7200 | 2,7700 | 2,7000 | 3.602 | 9.870,36 |
| 12/11/2024 | 2,7600 | 1,47% | 2,7400 | 2,7600 | 2,7400 | 815 | 2.233,40 |
| 11/11/2024 | 2,7200 | -0,73% | 2,7200 | 2,7200 | 2,7100 | 1.020 | 2.774,39 |
| 08/11/2024 | 2,7400 | 0,37% | 2,7000 | 2,7500 | 2,7000 | 3.130 | 8.580,58 |
| 07/11/2024 | 2,7300 | -1,44% | 2,7000 | 2,7400 | 2,6700 | 1.230 | 3.314,04 |
| 06/11/2024 | 2,7700 | 0,73% | 2,7800 | 2,7800 | 2,7000 | 230 | 629,20 |
| 05/11/2024 | 2,7500 | 0,36% | 2,7300 | 2,7500 | 2,7000 | 10.826 | 29.255,61 |
| 04/11/2024 | 2,7400 | 2,24% | 2,6800 | 2,7600 | 2,6800 | 5.730 | 15.395,99 |
| 01/11/2024 | 2,6800 | 1,13% | 2,6800 | 2,6800 | 2,6800 | 100 | 268,00 |
| 31/10/2024 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 | |
| 30/10/2024 | 2,6500 | -1,12% | 2,6800 | 2,6800 | 2,6300 | 2.122 | 5.637,90 |
| 29/10/2024 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 25/10/2024 | 2,6800 | -2,55% | 2,6800 | 2,6800 | 2,6700 | 2.910 | 7.783,45 |
| 24/10/2024 | 2,7500 | 1,85% | 2,7000 | 2,7500 | 2,6500 | 2.855 | 7.623,95 |
| 23/10/2024 | 2,7000 | -3,91% | 2,7300 | 2,7500 | 2,7000 | 2.890 | 7.826,79 |
| 22/10/2024 | 2,8100 | -0,35% | 2,7400 | 2,8100 | 2,7400 | 1.525 | 4.199,70 |
| 21/10/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 18/10/2024 | 2,8200 | -1,40% | 2,8100 | 2,8500 | 2,7900 | 2.472 | 6.983,89 |
| 17/10/2024 | 2,8600 | 0,00% | 2,8200 | 2,9000 | 2,8200 | 2.150 | 6.155,95 |
| 16/10/2024 | 2,8600 | 0,00% | 2,8700 | 2,9100 | 2,8100 | 5.195 | 15.054,79 |
| 15/10/2024 | 2,8600 | 0,35% | 2,8500 | 2,9300 | 2,8000 | 9.497 | 27.337,04 |
| 14/10/2024 | 2,8500 | 5,17% | 2,7200 | 2,8800 | 2,7200 | 36.545 | 103.111,94 |
| 11/10/2024 | 2,7100 | 2,26% | 2,6500 | 2,7100 | 2,6400 | 12.176 | 32.715,06 |
| 10/10/2024 | 2,6500 | 1,15% | 2,6700 | 2,6700 | 2,6200 | 2.603 | 6.849,81 |
| 09/10/2024 | 2,6200 | 0,00% | 2,6400 | 2,6400 | 2,6000 | 2.230 | 5.844,07 |
| 08/10/2024 | 2,6200 | -1,13% | 2,6000 | 2,6200 | 2,5700 | 15.525 | 40.032,91 |
| 07/10/2024 | 2,6500 | -0,38% | 2,6600 | 2,6600 | 2,6000 | 2.605 | 6.780,22 |
| 04/10/2024 | 2,6600 | 0,76% | 2,6300 | 2,6600 | 2,6300 | 6.975 | 18.468,30 |
| 03/10/2024 | 2,6400 | 1,93% | 2,6200 | 2,6400 | 2,6200 | 200 | 527,00 |
| 02/10/2024 | 2,5900 | -2,26% | 2,6800 | 2,6900 | 2,5900 | 33.245 | 86.280,51 |
| 01/10/2024 | 2,6500 | -1,49% | 2,6900 | 2,6900 | 2,6100 | 3.628 | 9.592,16 |
| 30/9/2024 | 2,6900 | 0,37% | 2,6200 | 2,6900 | 2,6200 | 7.079 | 18.836,34 |
| 27/9/2024 | 2,6800 | 6,35% | 2,5800 | 2,7000 | 2,5800 | 29.613 | 78.546,26 |
| 26/9/2024 | 2,5200 | 0,00% | 2,5200 | 2,5300 | 2,4500 | 8.714 | 21.667,17 |
| 25/9/2024 | 2,5200 | 0,40% | 2,5100 | 2,5200 | 2,5100 | 1.013 | 2.552,26 |
| 24/9/2024 | 2,5100 | 1,21% | 2,5200 | 2,5200 | 2,5100 | 620 | 1.556,40 |
| 23/9/2024 | 2,4800 | -1,59% | 2,5000 | 2,5000 | 2,4700 | 1.558 | 3.876,14 |
| 20/9/2024 | 2,5200 | 0,40% | 2,5200 | 2,5300 | 2,4600 | 1.405 | 3.513,93 |
| 19/9/2024 | 2,5100 | 0,80% | 2,5000 | 2,5100 | 2,4300 | 2.128 | 5.312,58 |
| 18/9/2024 | 2,4900 | 0,40% | 2,4800 | 2,4900 | 2,4800 | 1.210 | 3.008,80 |
| 17/9/2024 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4400 | 879 | 2.176,17 |
| 16/9/2024 | 2,4800 | 0,81% | 2,4700 | 2,4800 | 2,4200 | 1.393 | 3.431,83 |
| 13/9/2024 | 2,4600 | 0,41% | 2,4200 | 2,4700 | 2,3900 | 9.121 | 22.270,05 |
| 12/9/2024 | 2,4500 | -1,61% | 2,5000 | 2,5000 | 2,3800 | 27.466 | 66.615,61 |
| 11/9/2024 | 2,4900 | -0,40% | 2,5100 | 2,5100 | 2,4500 | 2.404 | 5.941,32 |
| 10/9/2024 | 2,5000 | 0,81% | 2,4600 | 2,5000 | 2,4500 | 750 | 1.857,14 |
| 09/9/2024 | 2,4800 | -2,75% | 2,5500 | 2,5500 | 2,4600 | 29.282 | 72.366,50 |
| 06/9/2024 | 2,5500 | -0,39% | 2,5700 | 2,5700 | 2,5000 | 1.448 | 3.676,62 |
| 05/9/2024 | 2,5600 | 1,19% | 2,5600 | 2,5800 | 2,5000 | 2.384 | 6.029,27 |
| 04/9/2024 | 2,5300 | -0,39% | 2,5500 | 2,5500 | 2,5300 | 1.751 | 4.446,36 |
| 03/9/2024 | 2,5400 | -1,93% | 2,5700 | 2,5700 | 2,5000 | 14.572 | 36.646,61 |
| 02/9/2024 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 30/8/2024 | 2,5900 | 0,00% | 2,5600 | 2,6000 | 2,5200 | 7.974 | 20.433,96 |
| 29/8/2024 | 2,5900 | -1,15% | 2,5600 | 2,5900 | 2,5200 | 527 | 1.340,65 |
| 28/8/2024 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 27/8/2024 | 2,6200 | 0,77% | 2,6900 | 2,6900 | 2,5700 | 1.962 | 5.059,87 |
| 26/8/2024 | 2,6000 | -1,52% | 2,6400 | 2,6400 | 2,6000 | 372 | 967,44 |
| 23/8/2024 | 2,6400 | -1,12% | 2,5900 | 2,6500 | 2,5900 | 520 | 1.370,80 |
| 22/8/2024 | 2,6700 | 1,52% | 2,6000 | 2,6700 | 2,6000 | 60 | 158,10 |
| 21/8/2024 | 2,6300 | 0,00% | 2,5800 | 2,6300 | 2,5800 | 336 | 878,38 |
| 20/8/2024 | 2,6300 | -1,13% | 2,6200 | 2,6300 | 2,6200 | 510 | 1.336,40 |
| 19/8/2024 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 16/8/2024 | 2,6600 | 1,53% | 2,6200 | 2,6600 | 2,5900 | 1.853 | 4.832,87 |
| 14/8/2024 | 2,6200 | -0,76% | 2,6500 | 2,6500 | 2,5800 | 756 | 1.966,18 |
| 13/8/2024 | 2,6400 | -0,38% | 2,7000 | 2,7000 | 2,6000 | 1.412 | 3.721,60 |
| 12/8/2024 | 2,6500 | 0,76% | 2,6500 | 2,6500 | 2,6500 | 20 | 53,00 |
| 09/8/2024 | 2,6300 | 1,94% | 2,5900 | 2,6600 | 2,5300 | 1.972 | 5.166,66 |
| 08/8/2024 | 2,5800 | 0,39% | 2,5600 | 2,5800 | 2,5600 | 1.166 | 2.990,12 |
| 07/8/2024 | 2,5700 | 1,58% | 2,5000 | 2,5900 | 2,4600 | 14.073 | 35.058,96 |
| 06/8/2024 | 2,5300 | 3,27% | 2,4200 | 2,5300 | 2,3900 | 23.787 | 58.033,98 |
| 05/8/2024 | 2,4500 | -6,84% | 2,6300 | 2,6300 | 2,4300 | 29.118 | 72.033,62 |
| 02/8/2024 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | 40 | 105,20 |
| 01/8/2024 | 2,6300 | 0,00% | 2,6200 | 2,6300 | 2,5700 | 6.375 | 16.592,06 |
| 31/7/2024 | 2,6300 | -2,23% | 2,6400 | 2,6600 | 2,6300 | 2.614 | 6.899,66 |
| 30/7/2024 | 2,6900 | 1,89% | 2,7000 | 2,7000 | 2,6600 | 3.150 | 8.464,10 |
| 29/7/2024 | 2,6400 | 0,00% | 2,7000 | 2,7000 | 2,6300 | 685 | 1.808,00 |
| 26/7/2024 | 2,6400 | -1,12% | 2,6300 | 2,6500 | 2,6300 | 610 | 1.607,50 |
| 25/7/2024 | 2,6700 | -0,74% | 2,6500 | 2,6700 | 2,6500 | 1.430 | 3.793,90 |
| 24/7/2024 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6300 | 2.590 | 6.851,70 |
| 23/7/2024 | 2,6900 | 0,00% | 2,6400 | 2,6900 | 2,6300 | 1.510 | 4.010,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 19,82 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,57 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,71 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,36 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,56 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,54 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 8,23 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 8,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|