Συνεχης ενημερωση

    ΚΤΗΜΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΤΗΛΑ)

    2,1800

    0,0000 (0,00%)

    • Άνοιγμα 2,1800
    • Υψηλό 2,1800
    • Χαμηλό 2,1800
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    27/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    24/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    23/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    22/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    21/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    20/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    17/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    16/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    15/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    14/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    13/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    10/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    09/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    08/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    07/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    06/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    03/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    02/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    01/10/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    30/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 893 1.946,74
    29/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 3.652 7.961,36
    26/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 2.242 4.887,56
    25/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 9.827 21.422,86
    24/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 4.194 9.142,92
    23/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 12.243 26.689,74
    22/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 5.061 11.032,98
    19/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 22.279 48.568,22
    18/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 2.086 4.547,48
    17/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 50 109,00
    16/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 2.000 4.360,00
    15/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.545 3.368,10
    12/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    11/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.500 3.270,00
    10/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    09/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.000 2.180,00
    08/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.243 2.709,74
    05/9/2025 2,1800 0,00% 2,1800 2,1800 2,1800 6.947 15.144,46
    04/9/2025 2,1800 3,81% 2,1800 2,1800 2,1800 2.508 5.467,44
    03/9/2025 2,1000 0,00% 2,1800 2,1800 2,1800 68 148,24
    02/9/2025 2,1000 0,00% 2,1000 2,1000 2,1000 ,00
    01/9/2025 2,1000 -3,67% 2,1400 2,1400 2,1000 295 621,30
    29/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 5.464 11.911,52
    28/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 2.151 4.689,18
    27/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 4.107 8.953,26
    26/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 719 1.567,42
    25/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.350 2.943,00
    22/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 4.110 8.959,80
    21/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 2.013 4.388,34
    20/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 866 1.887,88
    19/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.309 2.853,62
    18/8/2025 2,1800 0,00% 2,3000 2,3000 2,1800 4.848 10.569,00
    14/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 180 392,40
    13/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 732 1.595,76
    12/8/2025 2,1800 0,00% 2,3000 2,3000 2,3000 3 6,90
    11/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 580 1.264,40
    08/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 5.295 11.543,10
    07/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 546 1.190,28
    06/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 3.179 6.930,22
    05/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 829 1.807,22
    04/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 1.951 4.253,18
    01/8/2025 2,1800 0,00% 2,1800 2,1800 2,1800 105 228,90
    31/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 15.315 33.386,70
    30/7/2025 2,1800 0,00% 2,1800 2,2200 2,1800 13.634 29.722,32
    29/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 14.650 31.937,00
    28/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 6.914 15.072,52
    25/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    24/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 50 109,00
    23/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 3.548 7.734,64
    22/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    21/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 45 98,10
    18/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 145 316,10
    17/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 115 250,70
    16/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 4.543 9.903,74
    15/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 4.560 9.940,80
    14/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 41.429 90.315,22
    11/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 3.192 6.958,56
    10/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 3.832 8.353,76
    09/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 3.910 8.523,80
    08/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 5.124 11.170,32
    07/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 18.304 39.902,72
    04/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 5.796 12.635,28
    03/7/2025 2,1800 0,00% 2,1800 2,1800 2,1800 11.450 24.961,00
    02/7/2025 2,1800 0,00% 2,1800 2,2000 2,1800 36.019 78.522,42
    01/7/2025 2,1800 0,00% 2,1800 2,2000 2,1800 336.886 734.431,48
    30/6/2025 2,1800 2,83% 2,1800 2,1800 2,1800 838.717 1.828.403,06
    27/6/2025 2,1200 0,00% 2,1200 2,1400 2,1200 680 1.445,20
    26/6/2025 2,1200 0,00% 2,1200 2,1200 2,1200 ,00
    25/6/2025 2,1200 0,00% 2,1200 2,1200 2,1200 261 553,32
    24/6/2025 2,1200 -1,85% 2,1200 2,1200 2,1200 6.242 13.233,04
    23/6/2025 2,1600 0,00% 2,1800 2,1800 2,0800 18.380 38.703,74
    20/6/2025 2,1600 0,93% 2,1600 2,1800 2,1600 1.099.923 2.397.786,90
    19/6/2025 2,1400 0,00% 2,1400 2,1400 2,1400 ,00
    18/6/2025 2,1400 -1,83% 2,1400 2,1400 2,1400 5 10,70
    17/6/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    16/6/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    13/6/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    12/6/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    11/6/2025 2,1800 0,93% 2,0600 2,1800 2,0400 503 1.031,58
    10/6/2025 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    06/6/2025 2,1600 -0,92% 2,1000 2,1600 2,1000 1.386 2.913,06
    05/6/2025 2,1800 2,83% 2,1800 2,1800 2,1800 50 109,00
    04/6/2025 2,1200 0,95% 2,2000 2,2800 2,0200 112 237,08
    03/6/2025 2,1000 0,00% 2,1800 2,2000 2,1000 207 449,74
    02/6/2025 2,1000 -3,67% 2,1000 2,2200 2,1000 47 98,94
    30/5/2025 2,1800 0,00% 2,1800 2,1800 2,1800 ,00
    29/5/2025 2,1800 3,81% 2,1800 2,1800 2,1800 67 146,06
    28/5/2025 2,1000 0,00% 2,0800 2,1000 2,0800 155 322,50
    27/5/2025 2,1000 0,00% 2,0200 2,1400 2,0200 6.366 13.345,94
    26/5/2025 2,1000 0,96% 2,0800 2,1000 2,0800 5 10,46
    23/5/2025 2,0800 -3,70% 2,0800 2,0800 2,0800 370 769,60
    22/5/2025 2,1600 0,00% 2,1600 2,1600 2,1200 330 704,80
    21/5/2025 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    20/5/2025 2,1600 4,85% 2,1400 2,2000 2,0000 35.852 77.422,86
    19/5/2025 2,0600 -2,83% 2,1800 2,1800 2,0600 800 1.708,00
    16/5/2025 2,1200 2,91% 2,1600 2,1800 2,1000 400 847,40
    15/5/2025 2,0600 -3,74% 2,1800 2,1800 2,0000 1.311 2.730,82
    14/5/2025 2,1400 0,94% 2,1400 2,1800 2,0600 11.419 24.499,58
    13/5/2025 2,1200 0,95% 2,1400 2,1400 2,0400 506 1.076,88
    12/5/2025 2,1000 5,00% 2,0000 2,1000 2,0000 19.564 41.040,40
    09/5/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    08/5/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    07/5/2025 2,0000 -4,76% 2,1000 2,1000 2,0000 1.171 2.351,56
    06/5/2025 2,1000 0,00% 2,0000 2,1000 2,0000 1.369 2.753,28
    05/5/2025 2,1000 6,06% 1,9800 2,1000 1,9800 571 1.147,78
    02/5/2025 1,9800 -1,00% 1,9400 1,9800 1,9400 54 106,88
    30/4/2025 2,0000 0,00% 2,0000 2,0000 2,0000 ,00
    29/4/2025 2,0000 0,00% 1,9000 2,0000 1,9000 8.781 17.561,10
    28/4/2025 2,0000 1,01% 2,0000 2,0000 2,0000 48 96,00
    25/4/2025 1,9800 0,00% 1,9800 1,9800 1,9800 ,00
    24/4/2025 1,9800 0,00% 1,9800 1,9800 1,9800 ,00
    23/4/2025 1,9800 4,76% 1,9500 2,0600 1,9500 250 494,05
    22/4/2025 1,8900 -2,07% 1,8600 2,0600 1,8600 2.814 5.324,91
    17/4/2025 1,9300 0,00% 1,9300 1,9300 1,9300 ,00
    16/4/2025 1,9300 0,00% 1,9300 1,9300 1,9300 ,00
    15/4/2025 1,9300 0,52% 1,9100 1,9400 1,9100 20 38,55
    14/4/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    11/4/2025 1,9200 -4,00% 1,8900 1,9600 1,8900 4.750 9.100,00
    10/4/2025 2,0000 5,26% 2,0000 2,0000 2,0000 12.384 24.768,00
    09/4/2025 1,9000 0,00% 1,7300 1,9000 1,7300 678 1.248,65
    08/4/2025 1,9000 8,57% 1,8000 1,9000 1,8000 5.785 10.773,40
    07/4/2025 1,7500 -7,89% 1,8800 1,8800 1,7500 15.505 28.569,00
    04/4/2025 1,9000 -3,55% 1,9000 1,9500 1,9000 795 1.523,00
    03/4/2025 1,9700 0,00% 2,1600 2,1600 2,1600 50 108,00
    02/4/2025 1,9700 1,55% 1,8700 1,9700 1,8500 1.870 3.575,80
    01/4/2025 1,9400 4,86% 1,9200 1,9400 1,8800 1.347 2.609,65
    31/3/2025 1,8500 -3,65% 1,8800 1,8800 1,8500 5.351 9.992,25
    28/3/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    27/3/2025 1,9200 0,00% 1,9200 1,9200 1,9200 ,00
    26/3/2025 1,9200 -4,00% 2,0000 2,0800 1,9200 2.630 5.205,96
    24/3/2025 2,0000 0,00% 2,0000 2,0000 2,0000 20 40,00
    21/3/2025 2,0000 -0,99% 2,0200 2,0200 1,9300 1.100 2.147,40
    20/3/2025 2,0200 -0,98% 2,0000 2,0400 2,0000 640 1.297,60
    19/3/2025 2,0400 0,00% 2,0400 2,0400 2,0400 ,00
    18/3/2025 2,0400 -1,92% 2,0200 2,0600 2,0000 2.220 4.541,34
    17/3/2025 2,0800 0,00% 2,1000 2,1000 2,1000 100 210,00
    14/3/2025 2,0800 2,97% 2,0000 2,1000 2,0000 1.345 2.793,98
    13/3/2025 2,0200 1,00% 1,9000 2,0400 1,9000 6.546 12.902,04
    12/3/2025 2,0000 4,17% 1,9200 2,0000 1,9200 16.438 32.412,92
    11/3/2025 1,9200 2,67% 1,9500 1,9500 1,9200 2.010 3.859,50
    10/3/2025 1,8700 0,00% 1,8700 1,8700 1,8700 ,00
    07/3/2025 1,8700 0,00% 1,8700 1,8700 1,8700 ,00
    06/3/2025 1,8700 -3,11% 1,9300 1,9300 1,8500 13.470 25.772,55
    05/3/2025 1,9300 2,12% 1,9000 1,9600 1,8900 18.039 34.568,01
    04/3/2025 1,8900 -0,53% 1,8900 1,8900 1,8900 600 1.134,00
    28/2/2025 1,9000 -1,55% 1,8800 1,9000 1,8800 9.730 18.387,00
    27/2/2025 1,9300 -3,02% 1,9700 1,9800 1,9000 3.200 6.170,04
    26/2/2025 1,9900 1,02% 1,9100 1,9900 1,9100 1.500 2.903,27
    25/2/2025 1,9700 1,03% 1,8900 1,9800 1,8900 35.291 68.290,45
    24/2/2025 1,9500 -1,52% 1,9000 1,9500 1,9000 2.200 4.242,26
    21/2/2025 1,9800 -1,00% 1,9900 1,9900 1,9600 11.051 21.977,14
    20/2/2025 2,0000 3,09% 2,0400 2,0400 1,9500 5.080 10.136,10
    19/2/2025 1,9400 0,52% 1,9300 2,0000 1,9000 20.701 40.655,35
    18/2/2025 1,9300 8,43% 1,8000 1,9500 1,8000 58.690 110.534,18
    17/2/2025 1,7800 4,71% 1,7100 1,7800 1,7100 585 1.036,45
    14/2/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    13/2/2025 1,7000 0,00% 1,7000 1,7000 1,6500 1.281 2.175,44
    12/2/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    11/2/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    10/2/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    07/2/2025 1,7000 0,00% 1,7200 1,7200 1,7200 45 77,40
    06/2/2025 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    05/2/2025 1,7000 0,00% 1,7200 1,7200 1,7200 100 172,00
    04/2/2025 1,7000 0,00% 1,7000 1,7000 1,7000 45 76,50
    03/2/2025 1,7000 -2,86% 1,7100 1,7100 1,7000 873 1.485,00
    31/1/2025 1,7500 0,00% 1,7500 1,8000 1,7500 107 189,75
    30/1/2025 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    29/1/2025 1,7500 -1,69% 1,7600 1,7600 1,7500 1.260 2.207,60
    28/1/2025 1,7800 0,00% 1,7700 1,7700 1,7700 237 419,49
    27/1/2025 1,7800 0,00% 1,7400 1,7600 1,7400 145 254,30
    24/1/2025 1,7800 0,00% 1,7800 1,7800 1,7800 ,00
    23/1/2025 1,7800 -2,20% 1,7700 1,8100 1,7500 2.115 3.730,55
    22/1/2025 1,8200 0,55% 1,8200 1,8200 1,8200 944 1.718,08
    21/1/2025 1,8100 -2,16% 1,8100 1,9000 1,8000 7.301 13.195,37
    20/1/2025 1,8500 0,00% 1,8500 1,9000 1,8500 3.153 5.834,65
    17/1/2025 1,8500 0,00% 1,7500 1,7500 1,7500 45 78,75
    16/1/2025 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    15/1/2025 1,8500 0,00% 1,9000 1,9000 1,9000 50 95,00
    14/1/2025 1,8500 0,00% 1,9000 1,9000 1,9000 100 190,00
    13/1/2025 1,8500 0,00% 1,8500 1,8500 1,8500 ,00
    10/1/2025 1,8500 -0,54% 1,8400 1,8600 1,8400 991 1.835,48
    09/1/2025 1,8600 0,00% 1,8600 1,8600 1,8600 14 26,04
    08/1/2025 1,8600 0,00% 1,7900 1,8000 1,7900 141 252,41
    07/1/2025 1,8600 0,00% 1,9000 1,9100 1,9000 190 361,18
    03/1/2025 1,8600 0,00% 1,8600 1,8600 1,8600 ,00
    02/1/2025 1,8600 0,00% 1,8600 1,8600 1,8600 ,00
    31/12/2024 1,8600 -4,62% 1,8500 1,9100 1,8500 17.081 32.120,21
    30/12/2024 1,9500 2,09% 1,8500 1,9500 1,8500 14.000 26.974,28
    27/12/2024 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    24/12/2024 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    23/12/2024 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    20/12/2024 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    19/12/2024 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    18/12/2024 1,9100 0,00% 1,9200 1,9200 1,9200 26 49,92
    17/12/2024 1,9100 0,00% 1,9100 1,9100 1,9100 ,00
    16/12/2024 1,9100 6,11% 1,8600 1,9400 1,8600 13.125 24.642,50
    13/12/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    12/12/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    11/12/2024 1,8000 0,00% 1,8000 1,8000 1,7700 5.650 10.154,34
    10/12/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    09/12/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    06/12/2024 1,8000 -1,10% 1,7000 1,8200 1,7000 847 1.516,99
    05/12/2024 1,8200 5,81% 1,6200 1,8400 1,6200 15.496 28.086,96
    04/12/2024 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    03/12/2024 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    02/12/2024 1,7200 0,00% 1,7200 1,7200 1,7200 ,00
    29/11/2024 1,7200 -1,15% 1,7200 1,7200 1,7200 2.324 3.997,28
    28/11/2024 1,7400 2,35% 1,7200 1,7500 1,7200 1.887 3.277,63
    27/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 345 586,50
    26/11/2024 1,7000 0,00% 1,7200 1,7200 1,7200 23 39,56
    25/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    22/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    21/11/2024 1,7000 0,00% 1,6000 1,6500 1,6000 300 485,00
    20/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    19/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    18/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    15/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 1.944 3.304,80
    14/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    13/11/2024 1,7000 0,00% 1,6000 1,7200 1,6000 105 168,60
    12/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 ,00
    11/11/2024 1,7000 0,00% 1,6600 1,7000 1,6600 122 203,40
    08/11/2024 1,7000 0,00% 1,7000 1,7000 1,7000 1.978 3.362,60
    07/11/2024 1,7000 0,00% 1,6900 1,6900 1,6900 100 169,00
    06/11/2024 1,7000 1,80% 1,6800 1,7300 1,6800 3.000 5.096,58
    05/11/2024 1,6700 -1,76% 1,7000 1,7300 1,6400 6.797 11.582,86
    04/11/2024 1,7000 0,00% 1,7300 1,7300 1,7300 100 173,00
    01/11/2024 1,7000 -3,95% 1,6800 1,7400 1,6800 1.317 2.237,66
    31/10/2024 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    30/10/2024 1,7700 0,00% 1,7700 1,7700 1,7700 ,00
    29/10/2024 1,7700 1,72% 1,7700 1,7700 1,7700 1.007 1.782,39
    25/10/2024 1,7400 -3,33% 1,7000 1,7700 1,7000 611 1.061,12
    24/10/2024 1,8000 0,00% 1,8800 1,8800 1,8800 1 1,88
    23/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    22/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    21/10/2024 1,8000 0,00% 1,7000 1,8000 1,7000 1.740 3.108,50
    18/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    17/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    16/10/2024 1,8000 0,00% 1,7200 1,8500 1,7200 11.295 20.447,40
    15/10/2024 1,8000 1,12% 1,8200 1,8200 1,8000 1.299 2.344,18
    14/10/2024 1,7800 -2,20% 1,7800 1,7800 1,7800 1.950 3.471,00
    11/10/2024 1,8200 1,11% 1,7600 1,8200 1,7500 1.560 2.834,55
    10/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    09/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    08/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    07/10/2024 1,8000 0,00% 1,7500 1,7500 1,7500 23 40,25
    04/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    03/10/2024 1,8000 0,00% 1,7400 1,8000 1,7400 1.448 2.603,30
    02/10/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    01/10/2024 1,8000 0,00% 1,7200 1,7200 1,7200 45 77,40
    30/9/2024 1,8000 0,00% 1,7000 1,8600 1,7000 3.019 5.393,90
    27/9/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    26/9/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    25/9/2024 1,8000 0,00% 1,7000 1,7700 1,7000 435 745,80
    24/9/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    23/9/2024 1,8000 0,00% 1,7500 1,7500 1,7500 205 358,75
    20/9/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    19/9/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    18/9/2024 1,8000 0,00% 1,8500 1,8500 1,8500 250 462,50
    17/9/2024 1,8000 -2,17% 1,7800 1,8500 1,7800 8.045 14.530,10
    16/9/2024 1,8400 0,55% 1,7600 1,8400 1,7600 7.750 13.946,30
    13/9/2024 1,8300 1,67% 1,8000 1,8400 1,7600 5.140 9.139,22
    12/9/2024 1,8000 0,00% 1,7200 1,7200 1,7200 250 430,00
    11/9/2024 1,8000 0,00% 1,6800 1,7600 1,6800 155 266,70
    10/9/2024 1,8000 0,00% 1,8000 1,8000 1,8000 ,00
    09/9/2024 1,8000 -1,64% 1,7500 1,8300 1,7400 7.819 13.808,49
    06/9/2024 1,8300 0,00% 1,8300 1,8300 1,8300 ,00
    05/9/2024 1,8300 0,00% 1,8300 1,8300 1,8300 ,00
    04/9/2024 1,8300 0,00% 1,8300 1,8300 1,8300 ,00
    03/9/2024 1,8300 0,00% 1,8300 1,8300 1,8300 ,00
    02/9/2024 1,8300 0,00% 1,8300 1,8300 1,8300 ,00
    30/8/2024 1,8300 0,00% 1,8300 1,8300 1,8300 ,00
    29/8/2024 1,8300 2,81% 1,8400 1,8400 1,8300 1.143 2.098,12
    28/8/2024 1,7800 0,56% 1,7900 1,7900 1,7400 975 1.736,55
    27/8/2024 1,7700 0,00% 1,7700 1,7700 1,7700 1.315 2.327,55
    26/8/2024 1,7700 1,14% 1,7500 1,7700 1,7500 2.239 3.938,95
    23/8/2024 1,7500 0,00% 1,7500 1,7500 1,7500 ,00
    22/8/2024 1,7500 0,00% 1,7500 1,7500 1,7500 30 52,50
    21/8/2024 1,7500 0,00% 1,7600 1,7600 1,7200 6.018 10.509,46
    20/8/2024 1,7500 -2,23% 1,7500 1,7500 1,7500 500 875,00
    19/8/2024 1,7900 0,00% 1,7700 1,7900 1,7700 2.261 4.034,53

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΜΨΑ 47,0000 11,37 % 4,8000 404
    ΛΑΝΑΚ 1,5400 8,45 % 0,1200 5.670
    ΦΟΥΝΤΛ 1,0150 6,17 % 0,0590 103.615
    ΕΛΤΟΝ 2,0100 5,51 % 0,1050 115.150
    ΛΟΓΟΣ 2,2800 4,59 % 0,1000 1.388
    ΝΤΟΠΛΕΡ 0,7200 4,35 % 0,0300 2.065
    ΜΟΗ 26,6000 4,31 % 1,1000 363.897
    ΜΕΒΑ 8,9500 4,07 % 0,3500 60.470
    ΕΛΧΑ 3,2000 3,56 % 0,1100 444.618
    ΠΡΔ 0,4800 3,45 % 0,0160 26.970
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΟΠΤΡΟΝ 2,0000 -5,66 % -0,1200 500
    ΜΕΡΚΟ 34,0000 -4,49 % -1,6000 57
    ΙΚΤΙΝ 0,4050 -3,57 % -0,0150 19.142
    ΔΑΙΟΣ 7,0500 -3,42 % -0,2500 2.005
    ΚΥΡΙΟ 2,0400 -3,32 % -0,0700 24.814
    ΕΛΣΤΡ 2,4800 -2,75 % -0,0700 10.874
    ΜΕΝΤΙ 2,5700 -2,65 % -0,0700 2.810
    ΡΕΒΟΙΛ 1,6550 -2,65 % -0,0450 19.720
    ΠΛΑΚΡ 14,7000 -2,65 % -0,4000 233
    ΧΑΙΔΕ 0,7600 -2,56 % -0,0200 5.131
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 0,0460 59.439.237
    ΕΤΕ 12,9400 1,97 % 0,2500 50.430.437
    ΕΥΡΩΒ 3,4070 1,19 % 0,0400 27.820.717
    ΑΛΦΑ 3,4850 -0,09 % -0,0030 26.132.500
    ΔΕΗ 15,0800 1,41 % 0,2100 21.812.276
    MTLN 43,0000 2,38 % 1,0000 19.091.508
    ΜΠΕΛΑ 27,3200 1,41 % 0,3800 9.779.043
    ΜΟΗ 26,6000 4,31 % 1,1000 9.557.563
    ΟΤΕ 16,2900 1,69 % 0,2700 8.873.037
    ΟΠΑΠ 18,4600 0,33 % 0,0600 6.782.784
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 59,44εκ.
    ΕΥΡΩΒ 3,4070 1,19 % 8.116.182 27,82εκ.
    ΑΛΦΑ 3,4850 -0,09 % 7.472.349 26,13εκ.
    ΙΝΛΟΤ 1,1340 2,16 % 4.139.289 4,69εκ.
    ΕΤΕ 12,9400 1,97 % 3.892.061 50,43εκ.
    ΔΕΗ 15,0800 1,41 % 1.450.512 21,81εκ.
    BOCHGR 8,1800 2,25 % 700.025 5,65εκ.
    ΔΑΑ 10,1000 -0,39 % 607.363 6,16εκ.
    ΟΤΕ 16,2900 1,69 % 546.201 8,87εκ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 3,09εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΕΧΑΕ 6,2900 0,00 % 494.259 0,82 %
    EIS 1,7460 2,71 % 112.408 0,73 %
    ΠΕΙΡ 6,9800 0,66 % 8.539.461 0,68 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 0,58 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 0,43 %
    ΒΙΟΣΚ 3,0600 3,38 % 73.196 0,43 %
    ΕΤΕ 12,9400 1,97 % 3.892.061 0,43 %
    ΛΕΒΠ 0,2040 0,00 % 8.800 0,41 %
    ΔΕΗ 15,0800 1,41 % 1.450.512 0,39 %
    ΜΟΗ 26,6000 4,31 % 363.897 0,33 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΑΝΑΚ 1,5400 8,45 % 5.670 14,08 %
    ΛΑΜΨΑ 47,0000 11,37 % 404 9,48 %
    ΦΟΥΝΤΛ 1,0150 6,17 % 103.615 8,68 %
    ΜΕΡΚΟ 34,0000 -4,49 % 57 8,43 %
    ΝΑΥΠ 1,3650 -1,44 % 17.802 7,22 %
    ΕΥΑΠΣ 3,7000 1,37 % 35.220 7,12 %
    ΧΑΙΔΕ 0,7600 -2,56 % 5.131 7,05 %
    ΜΕΒΑ 8,9500 4,07 % 60.470 6,40 %
    ΕΛΤΟΝ 2,0100 5,51 % 115.150 6,04 %
    ΜΙΝ 0,6220 0,97 % 5.566 5,84 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%