| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | -0,1100 | 1.682 |
| ΟΠΤΡΟΝ | 2,5000 | -9,42 % | -0,2600 | 500 |
| ΦΛΕΞΟ | 8,4500 | -7,65 % | -0,7000 | 256 |
| ΜΕΡΚΟ | 35,0000 | -4,37 % | -1,6000 | 38 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 8.859.890 |
| ΜΕΒΑ | 8,4000 | -2,89 % | -0,2500 | 14.613 |
| ΔΑΙΟΣ | 6,8000 | -2,86 % | -0,2000 | 1.060 |
| ΚΡΙ | 17,2800 | -2,59 % | -0,4600 | 16.055 |
| ΟΛΠ | 43,6000 | -2,57 % | -1,1500 | 6.980 |
| ΔΡΟΜΕ | 0,3340 | -2,34 % | -0,0080 | 106.973 |
Συνεχης ενημερωση
QUALITY & RELIABILITY Α.Β.Ε.Ε. (ΚΟΥΑΛ)
1,4520 €
-0,0180 (-1,22%)
- Άνοιγμα 1,4700
- Υψηλό 1,4900
- Χαμηλό 1,4520
- Όγκος 111.869
- Τζίρος 165.009 €
- Πράξεις 123
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/2025 | 1,4520 | -1,22% | 1,4700 | 1,4900 | 1,4520 | 111.869 | 165.009,00 |
| 01/10/2025 | 1,4700 | 0,82% | 1,4640 | 1,5000 | 1,4460 | 153.190 | 227.026,84 |
| 30/9/2025 | 1,4580 | 0,69% | 1,4500 | 1,4580 | 1,4100 | 103.703 | 149.019,66 |
| 29/9/2025 | 1,4480 | -2,16% | 1,4800 | 1,4800 | 1,4480 | 65.879 | 96.401,22 |
| 26/9/2025 | 1,4800 | 0,41% | 1,4700 | 1,4840 | 1,4500 | 412.499 | 607.050,18 |
| 25/9/2025 | 1,4740 | 3,08% | 1,4500 | 1,5000 | 1,4420 | 773.196 | 1.131.463,10 |
| 24/9/2025 | 1,4300 | -1,11% | 1,4240 | 1,4600 | 1,4200 | 95.331 | 136.818,82 |
| 23/9/2025 | 1,4460 | 1,26% | 1,4420 | 1,4800 | 1,4200 | 346.628 | 504.142,52 |
| 22/9/2025 | 1,4280 | 4,23% | 1,3820 | 1,4280 | 1,3800 | 424.999 | 599.515,75 |
| 19/9/2025 | 1,3700 | 0,88% | 1,3440 | 1,3700 | 1,3380 | 63.497 | 86.029,51 |
| 18/9/2025 | 1,3580 | 0,89% | 1,3500 | 1,3580 | 1,3380 | 33.841 | 45.705,46 |
| 17/9/2025 | 1,3460 | -0,88% | 1,3600 | 1,3600 | 1,3300 | 66.213 | 88.930,46 |
| 16/9/2025 | 1,3580 | 0,59% | 1,3400 | 1,3660 | 1,3400 | 116.031 | 157.251,02 |
| 15/9/2025 | 1,3500 | 0,75% | 1,3400 | 1,3600 | 1,3260 | 35.510 | 47.614,58 |
| 12/9/2025 | 1,3400 | 0,30% | 1,3320 | 1,3460 | 1,3280 | 60.766 | 81.349,39 |
| 11/9/2025 | 1,3360 | -0,30% | 1,3460 | 1,3460 | 1,3160 | 33.200 | 44.228,36 |
| 10/9/2025 | 1,3400 | 0,30% | 1,3300 | 1,3400 | 1,3080 | 39.280 | 52.191,91 |
| 09/9/2025 | 1,3360 | 1,98% | 1,3220 | 1,3480 | 1,3220 | 86.806 | 116.081,59 |
| 08/9/2025 | 1,3100 | 0,00% | 1,3100 | 1,3380 | 1,3000 | 64.839 | 85.670,55 |
| 05/9/2025 | 1,3100 | -1,06% | 1,3160 | 1,3400 | 1,3020 | 39.598 | 52.163,04 |
| 04/9/2025 | 1,3240 | 5,92% | 1,2520 | 1,3240 | 1,2500 | 88.667 | 115.004,47 |
| 03/9/2025 | 1,2500 | 0,81% | 1,2400 | 1,2680 | 1,2300 | 61.573 | 76.621,87 |
| 02/9/2025 | 1,2400 | -4,32% | 1,2980 | 1,2980 | 1,2360 | 53.937 | 67.327,66 |
| 01/9/2025 | 1,2960 | 0,47% | 1,2900 | 1,3100 | 1,2500 | 49.671 | 63.386,52 |
| 29/8/2025 | 1,2900 | -1,53% | 1,3100 | 1,3180 | 1,2740 | 57.665 | 74.092,46 |
| 28/8/2025 | 1,3100 | -1,95% | 1,3400 | 1,3460 | 1,3000 | 31.674 | 41.466,76 |
| 27/8/2025 | 1,3360 | -0,30% | 1,3500 | 1,3500 | 1,3180 | 34.458 | 45.934,00 |
| 26/8/2025 | 1,3400 | -2,47% | 1,3700 | 1,3700 | 1,3300 | 45.860 | 61.413,31 |
| 25/8/2025 | 1,3740 | 1,33% | 1,3580 | 1,3780 | 1,3580 | 71.912 | 98.645,42 |
| 22/8/2025 | 1,3560 | 0,59% | 1,3500 | 1,3700 | 1,3320 | 13.770 | 18.623,02 |
| 21/8/2025 | 1,3480 | -0,15% | 1,3600 | 1,3640 | 1,3400 | 43.725 | 59.072,67 |
| 20/8/2025 | 1,3500 | -1,17% | 1,3700 | 1,3700 | 1,3360 | 102.075 | 137.426,26 |
| 19/8/2025 | 1,3660 | -0,15% | 1,3660 | 1,3800 | 1,3560 | 71.044 | 97.154,63 |
| 18/8/2025 | 1,3680 | 0,00% | 1,3680 | 1,3740 | 1,3520 | 40.253 | 54.791,75 |
| 14/8/2025 | 1,3680 | -0,15% | 1,3900 | 1,3900 | 1,3680 | 131.227 | 181.245,28 |
| 13/8/2025 | 1,3700 | 1,48% | 1,3760 | 1,3860 | 1,3400 | 91.940 | 125.384,03 |
| 12/8/2025 | 1,3500 | -0,74% | 1,3600 | 1,3740 | 1,3400 | 56.020 | 76.000,59 |
| 11/8/2025 | 1,3600 | 2,56% | 1,3300 | 1,3680 | 1,3280 | 117.332 | 158.501,62 |
| 08/8/2025 | 1,3260 | 1,69% | 1,3300 | 1,3500 | 1,3020 | 84.581 | 112.737,54 |
| 07/8/2025 | 1,3040 | -3,55% | 1,3520 | 1,3700 | 1,3040 | 119.153 | 160.122,92 |
| 06/8/2025 | 1,3520 | 6,62% | 1,2640 | 1,3900 | 1,2640 | 989.464 | 1.290.288,33 |
| 05/8/2025 | 1,2680 | 1,44% | 1,2600 | 1,2700 | 1,2340 | 34.522 | 43.341,16 |
| 04/8/2025 | 1,2500 | 3,31% | 1,2220 | 1,2580 | 1,2220 | 37.258 | 46.122,45 |
| 01/8/2025 | 1,2100 | -4,42% | 1,2460 | 1,2540 | 1,2000 | 47.281 | 58.071,42 |
| 31/7/2025 | 1,2660 | 1,93% | 1,2420 | 1,2680 | 1,2360 | 29.130 | 36.389,50 |
| 30/7/2025 | 1,2420 | -0,64% | 1,2600 | 1,2700 | 1,2380 | 30.948 | 38.727,74 |
| 29/7/2025 | 1,2500 | -0,64% | 1,2560 | 1,2740 | 1,2500 | 23.491 | 29.579,77 |
| 28/7/2025 | 1,2580 | -0,16% | 1,2500 | 1,2980 | 1,2500 | 66.693 | 85.076,48 |
| 25/7/2025 | 1,2600 | -0,79% | 1,2580 | 1,2700 | 1,2400 | 30.769 | 38.634,73 |
| 24/7/2025 | 1,2700 | 0,63% | 1,2620 | 1,2940 | 1,2600 | 60.996 | 77.655,18 |
| 23/7/2025 | 1,2620 | -1,56% | 1,2920 | 1,3080 | 1,2620 | 80.674 | 104.439,35 |
| 22/7/2025 | 1,2820 | 0,79% | 1,2780 | 1,2880 | 1,2480 | 28.326 | 36.030,49 |
| 21/7/2025 | 1,2720 | 1,11% | 1,2580 | 1,2880 | 1,2440 | 259.076 | 327.649,15 |
| 18/7/2025 | 1,2580 | -0,94% | 1,2700 | 1,2940 | 1,2240 | 58.095 | 73.903,72 |
| 17/7/2025 | 1,2700 | 2,58% | 1,2780 | 1,2880 | 1,2500 | 60.742 | 77.294,93 |
| 16/7/2025 | 1,2380 | -1,28% | 1,2540 | 1,2900 | 1,2380 | 28.120 | 35.412,92 |
| 15/7/2025 | 1,2540 | -3,83% | 1,3100 | 1,3200 | 1,2540 | 108.717 | 139.494,71 |
| 14/7/2025 | 1,3040 | 8,67% | 1,2080 | 1,3180 | 1,2040 | 221.700 | 278.487,15 |
| 11/7/2025 | 1,2000 | -2,60% | 1,2300 | 1,2400 | 1,2000 | 35.724 | 43.529,54 |
| 10/7/2025 | 1,2320 | 5,30% | 1,1800 | 1,2680 | 1,1800 | 170.442 | 210.195,70 |
| 09/7/2025 | 1,1700 | -2,01% | 1,1920 | 1,1980 | 1,1700 | 85.726 | 100.657,98 |
| 08/7/2025 | 1,1940 | 0,34% | 1,1900 | 1,1940 | 1,1700 | 57.805 | 68.172,81 |
| 07/7/2025 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1760 | 16.941 | 20.151,40 |
| 04/7/2025 | 1,2000 | -1,64% | 1,2200 | 1,2320 | 1,1960 | 29.154 | 35.407,57 |
| 03/7/2025 | 1,2200 | 2,01% | 1,1960 | 1,2240 | 1,1900 | 31.035 | 37.638,90 |
| 02/7/2025 | 1,1960 | 3,64% | 1,1560 | 1,1960 | 1,1540 | 25.814 | 30.676,80 |
| 01/7/2025 | 1,1540 | -0,52% | 1,1700 | 1,1740 | 1,1520 | 17.953 | 20.854,01 |
| 30/6/2025 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1600 | 8.340 | 9.728,12 |
| 27/6/2025 | 1,1800 | -3,12% | 1,2220 | 1,2340 | 1,1700 | 59.503 | 70.918,98 |
| 26/6/2025 | 1,2180 | 2,35% | 1,2000 | 1,2400 | 1,2000 | 64.325 | 78.992,47 |
| 25/6/2025 | 1,1900 | 4,39% | 1,1300 | 1,1900 | 1,1300 | 40.730 | 47.866,45 |
| 24/6/2025 | 1,1400 | 4,59% | 1,1040 | 1,1500 | 1,1040 | 68.366 | 77.894,07 |
| 23/6/2025 | 1,0900 | -0,37% | 1,0840 | 1,0900 | 1,0700 | 23.623 | 25.596,46 |
| 20/6/2025 | 1,0940 | 0,55% | 1,1000 | 1,1080 | 1,0940 | 32.775 | 36.123,50 |
| 19/6/2025 | 1,0880 | -0,18% | 1,0840 | 1,1040 | 1,0760 | 39.050 | 42.376,14 |
| 18/6/2025 | 1,0900 | -3,20% | 1,1140 | 1,1400 | 1,0820 | 37.754 | 41.470,55 |
| 17/6/2025 | 1,1260 | -0,18% | 1,1200 | 1,1340 | 1,0800 | 44.811 | 49.883,83 |
| 16/6/2025 | 1,1280 | -1,91% | 1,1780 | 1,1780 | 1,1220 | 60.289 | 69.102,50 |
| 13/6/2025 | 1,1500 | -3,36% | 1,1660 | 1,1660 | 1,1300 | 114.689 | 132.226,16 |
| 12/6/2025 | 1,1900 | -1,65% | 1,2200 | 1,2200 | 1,1820 | 31.515 | 37.514,73 |
| 11/6/2025 | 1,2100 | 0,83% | 1,2000 | 1,2240 | 1,1940 | 32.387 | 39.177,77 |
| 10/6/2025 | 1,2000 | -1,96% | 1,2500 | 1,2500 | 1,2000 | 67.240 | 81.254,47 |
| 06/6/2025 | 1,2240 | -1,29% | 1,2500 | 1,2800 | 1,2200 | 50.177 | 62.458,94 |
| 05/6/2025 | 1,2400 | -2,05% | 1,2740 | 1,2800 | 1,2400 | 50.742 | 63.410,14 |
| 04/6/2025 | 1,2660 | 6,57% | 1,1900 | 1,2880 | 1,1900 | 174.292 | 218.144,70 |
| 03/6/2025 | 1,1880 | 3,30% | 1,1500 | 1,2000 | 1,1400 | 77.523 | 91.057,46 |
| 02/6/2025 | 1,1500 | -0,86% | 1,1600 | 1,1800 | 1,1500 | 90.354 | 104.926,67 |
| 30/5/2025 | 1,1600 | 5,45% | 1,1000 | 1,1780 | 1,0800 | 184.757 | 211.757,78 |
| 29/5/2025 | 1,1000 | -0,72% | 1,1080 | 1,1180 | 1,0800 | 46.283 | 50.736,04 |
| 28/5/2025 | 1,1080 | -1,07% | 1,1200 | 1,1300 | 1,0980 | 45.204 | 50.286,58 |
| 27/5/2025 | 1,1200 | -0,88% | 1,1380 | 1,1380 | 1,1140 | 32.451 | 36.404,19 |
| 26/5/2025 | 1,1300 | 2,73% | 1,1200 | 1,1360 | 1,1140 | 33.809 | 38.033,27 |
| 23/5/2025 | 1,1000 | -4,51% | 1,1460 | 1,1640 | 1,0800 | 82.396 | 92.226,83 |
| 22/5/2025 | 1,1520 | -0,69% | 1,1600 | 1,1760 | 1,1340 | 22.365 | 25.573,92 |
| 21/5/2025 | 1,1600 | 1,22% | 1,1460 | 1,1960 | 1,1420 | 166.347 | 194.337,34 |
| 20/5/2025 | 1,1460 | 0,53% | 1,1480 | 1,1500 | 1,1360 | 11.178 | 12.785,75 |
| 19/5/2025 | 1,1400 | 0,71% | 1,1300 | 1,1600 | 1,1300 | 15.981 | 18.302,32 |
| 16/5/2025 | 1,1320 | -0,70% | 1,1400 | 1,1620 | 1,1280 | 278.843 | 317.854,87 |
| 15/5/2025 | 1,1400 | 3,45% | 1,1100 | 1,1700 | 1,1000 | 104.083 | 119.113,18 |
| 14/5/2025 | 1,1020 | 0,18% | 1,1000 | 1,1180 | 1,1000 | 22.450 | 24.788,78 |
| 13/5/2025 | 1,1000 | -1,08% | 1,1200 | 1,1300 | 1,0900 | 31.410 | 34.572,05 |
| 12/5/2025 | 1,1120 | 2,58% | 1,1000 | 1,1300 | 1,0940 | 50.125 | 55.631,44 |
| 09/5/2025 | 1,0840 | -1,28% | 1,0980 | 1,1100 | 1,0760 | 53.790 | 58.743,67 |
| 08/5/2025 | 1,0980 | -0,54% | 1,1140 | 1,1200 | 1,0800 | 25.341 | 27.712,93 |
| 07/5/2025 | 1,1040 | 0,18% | 1,1100 | 1,1180 | 1,0860 | 26.975 | 29.529,02 |
| 06/5/2025 | 1,1020 | -1,61% | 1,1300 | 1,1500 | 1,0720 | 52.475 | 57.843,30 |
| 05/5/2025 | 1,1200 | -0,53% | 1,1300 | 1,1300 | 1,1160 | 11.848 | 13.308,58 |
| 02/5/2025 | 1,1260 | 1,44% | 1,1260 | 1,1280 | 1,1020 | 25.124 | 28.181,54 |
| 30/4/2025 | 1,1100 | -0,36% | 1,1300 | 1,1380 | 1,0800 | 65.595 | 72.165,75 |
| 29/4/2025 | 1,1140 | -2,11% | 1,1480 | 1,1500 | 1,1140 | 17.690 | 19.971,99 |
| 28/4/2025 | 1,1380 | 1,43% | 1,1300 | 1,1500 | 1,1300 | 27.523 | 31.214,74 |
| 25/4/2025 | 1,1220 | 2,00% | 1,1380 | 1,1500 | 1,1100 | 252.507 | 279.338,38 |
| 24/4/2025 | 1,1000 | -0,54% | 1,1200 | 1,1300 | 1,1000 | 41.337 | 46.096,87 |
| 23/4/2025 | 1,1060 | 1,47% | 1,1100 | 1,1200 | 1,0980 | 27.102 | 29.973,20 |
| 22/4/2025 | 1,0900 | -0,91% | 1,1000 | 1,1100 | 1,0760 | 30.592 | 33.302,17 |
| 17/4/2025 | 1,1000 | -0,36% | 1,1000 | 1,1000 | 1,0800 | 8.550 | 9.319,06 |
| 16/4/2025 | 1,1040 | 0,36% | 1,0900 | 1,1040 | 1,0820 | 4.870 | 5.312,92 |
| 15/4/2025 | 1,1000 | 0,00% | 1,1100 | 1,1280 | 1,0900 | 25.946 | 28.857,55 |
| 14/4/2025 | 1,1000 | 2,80% | 1,0800 | 1,1200 | 1,0780 | 22.880 | 24.878,69 |
| 11/4/2025 | 1,0700 | 0,00% | 1,0600 | 1,0800 | 1,0460 | 19.261 | 20.406,44 |
| 10/4/2025 | 1,0700 | 3,68% | 1,0980 | 1,1500 | 1,0640 | 100.848 | 110.887,20 |
| 09/4/2025 | 1,0320 | -3,55% | 1,0600 | 1,0600 | 1,0000 | 50.386 | 51.351,85 |
| 08/4/2025 | 1,0700 | 7,00% | 1,0540 | 1,0840 | 1,0220 | 139.009 | 147.143,33 |
| 07/4/2025 | 1,0000 | -11,82% | 1,0000 | 1,0700 | 0,9940 | 289.351 | 293.011,07 |
| 04/4/2025 | 1,1340 | -4,71% | 1,1800 | 1,1880 | 1,1000 | 89.067 | 100.604,08 |
| 03/4/2025 | 1,1900 | -2,30% | 1,1800 | 1,2240 | 1,1800 | 50.743 | 60.739,39 |
| 02/4/2025 | 1,2180 | -1,14% | 1,2560 | 1,2560 | 1,2000 | 44.861 | 54.410,19 |
| 01/4/2025 | 1,2320 | -1,12% | 1,2500 | 1,2600 | 1,2320 | 43.801 | 54.384,87 |
| 31/3/2025 | 1,2460 | -1,27% | 1,2500 | 1,2600 | 1,2280 | 70.853 | 87.914,34 |
| 28/3/2025 | 1,2620 | -2,17% | 1,3000 | 1,3000 | 1,2620 | 71.343 | 90.996,63 |
| 27/3/2025 | 1,2900 | 0,16% | 1,3020 | 1,3200 | 1,2720 | 67.488 | 87.544,39 |
| 26/3/2025 | 1,2880 | -0,16% | 1,3000 | 1,3100 | 1,2760 | 59.106 | 75.741,97 |
| 24/3/2025 | 1,2900 | -1,07% | 1,3000 | 1,3040 | 1,2760 | 84.662 | 109.492,39 |
| 21/3/2025 | 1,3040 | -0,61% | 1,3100 | 1,3140 | 1,2960 | 48.596 | 63.465,99 |
| 20/3/2025 | 1,3120 | 0,92% | 1,3200 | 1,3300 | 1,3020 | 74.034 | 97.412,57 |
| 19/3/2025 | 1,3000 | 2,69% | 1,2700 | 1,3020 | 1,2600 | 116.934 | 150.401,40 |
| 18/3/2025 | 1,2660 | -0,63% | 1,2700 | 1,2980 | 1,2460 | 108.773 | 137.723,23 |
| 17/3/2025 | 1,2740 | 0,31% | 1,2800 | 1,2900 | 1,2680 | 47.846 | 60.981,80 |
| 14/3/2025 | 1,2700 | -0,78% | 1,2900 | 1,2900 | 1,2600 | 18.671 | 23.752,06 |
| 13/3/2025 | 1,2800 | -0,62% | 1,2700 | 1,3000 | 1,2500 | 32.620 | 41.488,17 |
| 12/3/2025 | 1,2880 | 1,42% | 1,2780 | 1,2980 | 1,2500 | 57.219 | 73.006,17 |
| 11/3/2025 | 1,2700 | 0,95% | 1,2700 | 1,2720 | 1,2200 | 109.709 | 136.688,14 |
| 10/3/2025 | 1,2580 | -0,63% | 1,2640 | 1,2800 | 1,2580 | 46.373 | 58.947,87 |
| 07/3/2025 | 1,2660 | -1,25% | 1,2720 | 1,2900 | 1,2660 | 17.565 | 22.389,35 |
| 06/3/2025 | 1,2820 | 0,31% | 1,2880 | 1,3200 | 1,2760 | 56.624 | 73.514,06 |
| 05/3/2025 | 1,2780 | -0,62% | 1,2900 | 1,2980 | 1,2700 | 36.124 | 46.109,05 |
| 04/3/2025 | 1,2860 | 0,31% | 1,2720 | 1,2920 | 1,2560 | 22.309 | 28.324,81 |
| 28/2/2025 | 1,2820 | 0,31% | 1,2820 | 1,3020 | 1,2500 | 22.935 | 29.220,31 |
| 27/2/2025 | 1,2780 | -0,93% | 1,2920 | 1,2960 | 1,2700 | 22.273 | 28.533,68 |
| 26/2/2025 | 1,2900 | -0,46% | 1,3260 | 1,3260 | 1,2860 | 56.623 | 73.642,98 |
| 25/2/2025 | 1,2960 | -0,77% | 1,3000 | 1,3040 | 1,2900 | 344.074 | 449.031,43 |
| 24/2/2025 | 1,3060 | -0,31% | 1,3100 | 1,3280 | 1,2900 | 49.416 | 64.400,87 |
| 21/2/2025 | 1,3100 | -1,95% | 1,3280 | 1,3460 | 1,3100 | 580.703 | 555.377,94 |
| 20/2/2025 | 1,3360 | 0,75% | 1,3300 | 1,3500 | 1,3140 | 17.912 | 23.845,94 |
| 19/2/2025 | 1,3260 | 0,45% | 1,3360 | 1,3400 | 1,3120 | 27.892 | 36.760,03 |
| 18/2/2025 | 1,3200 | -0,90% | 1,3480 | 1,3500 | 1,3200 | 31.252 | 41.550,01 |
| 17/2/2025 | 1,3320 | -1,77% | 1,3660 | 1,3760 | 1,3260 | 52.272 | 70.197,62 |
| 14/2/2025 | 1,3560 | 3,67% | 1,3100 | 1,3600 | 1,3000 | 52.297 | 69.231,51 |
| 13/2/2025 | 1,3080 | 0,15% | 1,3100 | 1,3160 | 1,3000 | 76.209 | 99.531,38 |
| 12/2/2025 | 1,3060 | 0,46% | 1,3120 | 1,3260 | 1,2980 | 25.466 | 33.216,09 |
| 11/2/2025 | 1,3000 | 0,00% | 1,3040 | 1,3300 | 1,2920 | 52.436 | 68.670,36 |
| 10/2/2025 | 1,3000 | -0,46% | 1,3060 | 1,3280 | 1,2980 | 31.248 | 40.858,69 |
| 07/2/2025 | 1,3060 | 0,46% | 1,3100 | 1,3500 | 1,2940 | 57.449 | 75.860,52 |
| 06/2/2025 | 1,3000 | 0,00% | 1,3040 | 1,3300 | 1,3000 | 68.201 | 89.764,01 |
| 05/2/2025 | 1,3000 | -1,22% | 1,3200 | 1,3300 | 1,2900 | 92.323 | 120.029,58 |
| 04/2/2025 | 1,3160 | 0,46% | 1,3720 | 1,3720 | 1,3020 | 61.063 | 80.611,15 |
| 03/2/2025 | 1,3100 | -5,07% | 1,3800 | 1,3800 | 1,3100 | 150.822 | 201.486,20 |
| 31/1/2025 | 1,3800 | -1,43% | 1,4000 | 1,4280 | 1,3760 | 55.186 | 76.911,51 |
| 30/1/2025 | 1,4000 | 0,00% | 1,3900 | 1,4300 | 1,3800 | 42.685 | 59.717,04 |
| 29/1/2025 | 1,4000 | 0,43% | 1,3940 | 1,4680 | 1,3940 | 301.482 | 435.317,21 |
| 28/1/2025 | 1,3940 | 1,31% | 1,3760 | 1,3940 | 1,3400 | 47.182 | 65.081,42 |
| 27/1/2025 | 1,3760 | -1,29% | 1,3980 | 1,3980 | 1,3400 | 49.509 | 67.397,51 |
| 24/1/2025 | 1,3940 | 1,60% | 1,3920 | 1,3940 | 1,3600 | 60.766 | 84.279,27 |
| 23/1/2025 | 1,3720 | -1,44% | 1,3900 | 1,4000 | 1,3720 | 22.848 | 31.621,12 |
| 22/1/2025 | 1,3920 | 0,72% | 1,4020 | 1,4020 | 1,3640 | 17.183 | 23.773,94 |
| 21/1/2025 | 1,3820 | -1,29% | 1,3960 | 1,4300 | 1,3820 | 147.926 | 208.435,33 |
| 20/1/2025 | 1,4000 | -0,57% | 1,4080 | 1,4100 | 1,3720 | 55.333 | 77.036,75 |
| 17/1/2025 | 1,4080 | 1,29% | 1,4060 | 1,4080 | 1,3680 | 191.659 | 268.266,40 |
| 16/1/2025 | 1,3900 | -3,34% | 1,4440 | 1,4440 | 1,3900 | 36.816 | 51.667,35 |
| 15/1/2025 | 1,4380 | 1,27% | 1,4240 | 1,4600 | 1,4000 | 220.456 | 318.048,54 |
| 14/1/2025 | 1,4200 | 0,14% | 1,4180 | 1,4200 | 1,3860 | 79.152 | 111.199,34 |
| 13/1/2025 | 1,4180 | -0,70% | 1,3900 | 1,4200 | 1,3640 | 69.845 | 97.141,65 |
| 10/1/2025 | 1,4280 | 2,00% | 1,3900 | 1,4300 | 1,3700 | 140.622 | 196.928,93 |
| 09/1/2025 | 1,4000 | -3,45% | 1,4500 | 1,4700 | 1,3900 | 279.297 | 396.262,06 |
| 08/1/2025 | 1,4500 | 5,84% | 1,3700 | 1,4500 | 1,3560 | 422.208 | 595.303,09 |
| 07/1/2025 | 1,3700 | 6,20% | 1,3020 | 1,3780 | 1,2960 | 241.531 | 322.481,24 |
| 03/1/2025 | 1,2900 | -0,92% | 1,3020 | 1,3140 | 1,2800 | 35.678 | 46.250,96 |
| 02/1/2025 | 1,3020 | 4,66% | 1,2540 | 1,3100 | 1,2400 | 156.202 | 198.992,81 |
| 31/12/2024 | 1,2440 | -0,64% | 1,2600 | 1,2600 | 1,2400 | 46.134 | 57.669,35 |
| 30/12/2024 | 1,2520 | 0,16% | 1,2500 | 1,2560 | 1,2260 | 92.937 | 115.755,42 |
| 27/12/2024 | 1,2500 | 5,40% | 1,1780 | 1,2540 | 1,1780 | 2.216.429 | 2.627.266,77 |
| 24/12/2024 | 1,1860 | 0,00% | 1,1800 | 1,1860 | 1,1500 | 24.565 | 28.862,10 |
| 23/12/2024 | 1,1860 | 0,51% | 1,1800 | 1,1860 | 1,1500 | 24.565 | 28.862,10 |
| 20/12/2024 | 1,1800 | 1,72% | 1,1600 | 1,1800 | 1,1400 | 50.368 | 58.414,05 |
| 19/12/2024 | 1,1600 | -0,51% | 1,1560 | 1,1740 | 1,1500 | 7.372 | 8.521,77 |
| 18/12/2024 | 1,1660 | 2,82% | 1,1600 | 1,1680 | 1,1400 | 51.464 | 59.428,59 |
| 17/12/2024 | 1,1340 | -0,87% | 1,1580 | 1,1660 | 1,1340 | 27.223 | 31.118,92 |
| 16/12/2024 | 1,1440 | -2,22% | 1,1800 | 1,1800 | 1,1440 | 3.964 | 4.621,38 |
| 13/12/2024 | 1,1700 | 0,00% | 1,1760 | 1,1760 | 1,1600 | 12.474 | 14.512,28 |
| 12/12/2024 | 1,1700 | 0,69% | 1,1840 | 1,1840 | 1,1500 | 7.389 | 8.591,07 |
| 11/12/2024 | 1,1620 | -1,19% | 1,1960 | 1,1960 | 1,1620 | 12.949 | 15.096,34 |
| 10/12/2024 | 1,1760 | -2,65% | 1,2080 | 1,2140 | 1,1620 | 27.514 | 32.354,15 |
| 09/12/2024 | 1,2080 | 7,86% | 1,1300 | 1,2200 | 1,1300 | 97.050 | 113.211,70 |
| 06/12/2024 | 1,1200 | 1,45% | 1,1140 | 1,1400 | 1,1000 | 63.749 | 71.426,01 |
| 05/12/2024 | 1,1040 | 0,36% | 1,1100 | 1,1200 | 1,0840 | 28.216 | 31.167,07 |
| 04/12/2024 | 1,1000 | 4,76% | 1,0780 | 1,1000 | 1,0600 | 37.476 | 40.818,53 |
| 03/12/2024 | 1,0500 | -2,78% | 1,0880 | 1,0980 | 1,0500 | 13.410 | 14.321,56 |
| 02/12/2024 | 1,0800 | 1,50% | 1,0640 | 1,0980 | 1,0520 | 13.317 | 14.270,27 |
| 29/11/2024 | 1,0640 | 1,33% | 1,0400 | 1,0780 | 1,0400 | 17.286 | 18.100,35 |
| 28/11/2024 | 1,0500 | -2,42% | 1,0800 | 1,0900 | 1,0500 | 15.694 | 16.577,33 |
| 27/11/2024 | 1,0760 | -1,10% | 1,0780 | 1,0980 | 1,0520 | 20.336 | 21.632,62 |
| 26/11/2024 | 1,0880 | 2,45% | 1,0920 | 1,1000 | 1,0500 | 16.769 | 18.209,30 |
| 25/11/2024 | 1,0620 | 4,12% | 1,1000 | 1,1000 | 1,0620 | 67.194 | 72.517,79 |
| 22/11/2024 | 1,0200 | 0,99% | 1,0300 | 1,0400 | 1,0140 | 17.343 | 17.781,36 |
| 21/11/2024 | 1,0100 | -3,26% | 1,0500 | 1,0520 | 1,0100 | 63.016 | 64.696,97 |
| 20/11/2024 | 1,0440 | 4,40% | 1,0000 | 1,0500 | 1,0000 | 25.749 | 26.626,35 |
| 19/11/2024 | 1,0000 | -5,84% | 1,0800 | 1,1000 | 0,9900 | 56.959 | 57.566,44 |
| 18/11/2024 | 1,0620 | -2,21% | 1,0860 | 1,1100 | 1,0440 | 18.745 | 19.823,76 |
| 15/11/2024 | 1,0860 | -2,34% | 1,1100 | 1,1340 | 1,0860 | 35.077 | 38.567,49 |
| 14/11/2024 | 1,1120 | 6,92% | 1,0500 | 1,1320 | 1,0280 | 110.723 | 120.407,38 |
| 13/11/2024 | 1,0400 | 0,58% | 1,0340 | 1,0400 | 1,0200 | 19.340 | 19.843,33 |
| 12/11/2024 | 1,0340 | -0,96% | 1,0500 | 1,0640 | 1,0260 | 20.136 | 20.807,45 |
| 11/11/2024 | 1,0440 | -1,32% | 1,0700 | 1,0700 | 1,0320 | 23.189 | 24.310,59 |
| 08/11/2024 | 1,0580 | -0,38% | 1,0600 | 1,0700 | 1,0340 | 29.332 | 30.627,74 |
| 07/11/2024 | 1,0620 | 0,95% | 1,0620 | 1,0780 | 1,0320 | 24.261 | 25.584,44 |
| 06/11/2024 | 1,0520 | -2,41% | 1,0820 | 1,0880 | 1,0360 | 19.948 | 21.220,03 |
| 05/11/2024 | 1,0780 | 2,08% | 1,0760 | 1,0780 | 1,0560 | 4.819 | 5.161,26 |
| 04/11/2024 | 1,0560 | -3,30% | 1,0220 | 1,0800 | 1,0220 | 22.149 | 23.516,42 |
| 01/11/2024 | 1,0920 | 0,37% | 1,0900 | 1,1000 | 1,0740 | 23.845 | 25.823,41 |
| 31/10/2024 | 1,0880 | 1,30% | 1,0100 | 1,0880 | 1,0100 | 5.167 | 5.539,09 |
| 30/10/2024 | 1,0740 | -1,47% | 1,0880 | 1,1000 | 1,0640 | 10.148 | 10.876,85 |
| 29/10/2024 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 20.713 | 22.320,36 |
| 25/10/2024 | 1,0500 | -3,67% | 1,1000 | 1,1000 | 1,0500 | 36.960 | 39.440,64 |
| 24/10/2024 | 1,0900 | -0,91% | 1,1040 | 1,1140 | 1,0760 | 42.293 | 46.162,85 |
| 23/10/2024 | 1,1000 | -1,96% | 1,1480 | 1,1500 | 1,0980 | 49.245 | 54.627,36 |
| 22/10/2024 | 1,1220 | -1,58% | 1,1720 | 1,1720 | 1,1220 | 20.892 | 23.610,59 |
| 21/10/2024 | 1,1400 | -1,72% | 1,1600 | 1,1680 | 1,1400 | 25.652 | 29.571,66 |
| 18/10/2024 | 1,1600 | 0,00% | 1,1600 | 1,1860 | 1,1600 | 40.533 | 47.591,37 |
| 17/10/2024 | 1,1600 | -0,51% | 1,1800 | 1,1800 | 1,1540 | 237.366 | 279.638,28 |
| 16/10/2024 | 1,1660 | -1,52% | 1,1720 | 1,1860 | 1,1600 | 14.659 | 17.118,28 |
| 15/10/2024 | 1,1840 | 1,89% | 1,1880 | 1,1880 | 1,1520 | 21.632 | 25.074,13 |
| 14/10/2024 | 1,1620 | 0,17% | 1,1880 | 1,1880 | 1,1520 | 29.983 | 34.947,04 |
| 11/10/2024 | 1,1600 | -0,34% | 1,1900 | 1,2000 | 1,1600 | 27.512 | 32.143,93 |
| 10/10/2024 | 1,1640 | -2,68% | 1,2000 | 1,2100 | 1,1600 | 36.217 | 42.475,22 |
| 09/10/2024 | 1,1960 | -0,66% | 1,2100 | 1,2160 | 1,1800 | 30.108 | 36.117,27 |
| 08/10/2024 | 1,2040 | -1,79% | 1,2300 | 1,2300 | 1,1960 | 20.236 | 24.433,36 |
| 07/10/2024 | 1,2260 | 1,32% | 1,2300 | 1,2500 | 1,2000 | 107.527 | 131.877,67 |
| 04/10/2024 | 1,2100 | 1,68% | 1,1920 | 1,2240 | 1,1640 | 963.259 | 1.139.539,73 |
| 03/10/2024 | 1,1900 | 2,59% | 1,1960 | 1,2080 | 1,1600 | 92.689 | 109.582,84 |
| 02/10/2024 | 1,1600 | -2,36% | 1,1820 | 1,1980 | 1,1600 | 74.653 | 87.983,16 |
| 01/10/2024 | 1,1880 | 0,34% | 1,1740 | 1,2260 | 1,1700 | 113.288 | 136.444,73 |
| 30/9/2024 | 1,1840 | -2,15% | 1,2340 | 1,2340 | 1,1840 | 42.735 | 51.180,86 |
| 27/9/2024 | 1,2100 | -2,26% | 1,2400 | 1,2400 | 1,2000 | 26.297 | 31.848,12 |
| 26/9/2024 | 1,2380 | 1,64% | 1,2160 | 1,2380 | 1,2100 | 30.170 | 36.911,71 |
| 25/9/2024 | 1,2180 | -1,77% | 1,2380 | 1,2380 | 1,2100 | 91.446 | 112.212,80 |
| 24/9/2024 | 1,2400 | 4,73% | 1,1900 | 1,2540 | 1,1900 | 143.872 | 177.127,99 |
| 23/9/2024 | 1,1840 | -0,17% | 1,1960 | 1,1960 | 1,1600 | 28.516 | 33.861,21 |
| 20/9/2024 | 1,1860 | 0,51% | 1,1960 | 1,1960 | 1,1700 | 12.713 | 14.963,09 |
| 19/9/2024 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1720 | 22.779 | 26.891,40 |
| 18/9/2024 | 1,1800 | -0,51% | 1,1800 | 1,1980 | 1,1700 | 13.681 | 16.192,71 |
| 17/9/2024 | 1,1860 | 1,37% | 1,1720 | 1,1880 | 1,1640 | 31.039 | 36.487,83 |
| 16/9/2024 | 1,1700 | 0,34% | 1,1700 | 1,1720 | 1,1580 | 10.282 | 12.000,22 |
| 13/9/2024 | 1,1660 | 1,39% | 1,1500 | 1,1780 | 1,1460 | 19.319 | 22.506,52 |
| 12/9/2024 | 1,1500 | 1,95% | 1,1580 | 1,1680 | 1,1440 | 62.711 | 72.372,13 |
| 11/9/2024 | 1,1280 | -0,35% | 1,1540 | 1,1540 | 1,1240 | 23.411 | 26.491,05 |
| 10/9/2024 | 1,1320 | -1,22% | 1,1500 | 1,1580 | 1,1320 | 8.841 | 10.118,35 |
| 09/9/2024 | 1,1460 | 0,17% | 1,1240 | 1,1600 | 1,1240 | 32.838 | 37.271,77 |
| 06/9/2024 | 1,1440 | -2,22% | 1,1760 | 1,1780 | 1,1340 | 28.095 | 32.482,78 |
| 05/9/2024 | 1,1700 | 2,63% | 1,1580 | 1,1840 | 1,1580 | 57.344 | 67.161,31 |
| 04/9/2024 | 1,1400 | -2,56% | 1,1600 | 1,1640 | 1,1360 | 36.916 | 42.309,20 |
| 03/9/2024 | 1,1700 | -0,34% | 1,1820 | 1,1840 | 1,1500 | 35.824 | 41.403,29 |
| 02/9/2024 | 1,1740 | 1,21% | 1,1740 | 1,1760 | 1,1520 | 3.663 | 4.271,58 |
| 30/8/2024 | 1,1600 | -0,85% | 1,1860 | 1,1860 | 1,1580 | 8.974 | 10.441,73 |
| 29/8/2024 | 1,1700 | 0,00% | 1,1860 | 1,1860 | 1,1560 | 11.845 | 13.753,44 |
| 28/8/2024 | 1,1700 | -0,34% | 1,1800 | 1,2020 | 1,1660 | 28.301 | 33.330,35 |
| 27/8/2024 | 1,1740 | -0,34% | 1,1780 | 1,1920 | 1,1700 | 16.610 | 19.507,74 |
| 26/8/2024 | 1,1780 | -0,17% | 1,1880 | 1,1900 | 1,1500 | 32.802 | 38.454,55 |
| 23/8/2024 | 1,1800 | -1,17% | 1,2100 | 1,2100 | 1,1800 | 14.111 | 16.717,63 |
| 22/8/2024 | 1,1940 | 2,05% | 1,1880 | 1,2080 | 1,1800 | 13.051 | 15.552,11 |
| 21/8/2024 | 1,1700 | -4,10% | 1,2260 | 1,2280 | 1,1700 | 62.834 | 74.750,00 |
| 20/8/2024 | 1,2200 | 4,99% | 1,1720 | 1,2580 | 1,1620 | 110.313 | 134.710,80 |
| 19/8/2024 | 1,1620 | 3,38% | 1,1280 | 1,1680 | 1,1120 | 55.207 | 62.382,85 |
| 16/8/2024 | 1,1240 | 1,08% | 1,1020 | 1,1360 | 1,1020 | 29.603 | 33.220,38 |
| 14/8/2024 | 1,1120 | 3,73% | 1,0900 | 1,1220 | 1,0680 | 71.973 | 80.064,82 |
| 13/8/2024 | 1,0720 | -1,65% | 1,0900 | 1,0900 | 1,0720 | 15.056 | 16.239,86 |
| 12/8/2024 | 1,0900 | 0,93% | 1,0800 | 1,0960 | 1,0660 | 18.322 | 19.755,22 |
| 09/8/2024 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0620 | 18.465 | 19.821,60 |
| 08/8/2024 | 1,0800 | -0,18% | 1,0840 | 1,0980 | 1,0600 | 24.483 | 26.190,99 |
| 07/8/2024 | 1,0820 | 2,66% | 1,0800 | 1,1000 | 1,0720 | 56.369 | 61.358,01 |
| 06/8/2024 | 1,0540 | 1,15% | 1,0880 | 1,1000 | 1,0440 | 124.380 | 133.422,19 |
| 05/8/2024 | 1,0420 | -10,94% | 1,1000 | 1,1000 | 0,9600 | 280.421 | 290.027,99 |
| 02/8/2024 | 1,1700 | -2,50% | 1,1880 | 1,1880 | 1,1460 | 86.315 | 100.013,63 |
| 01/8/2024 | 1,2000 | 2,92% | 1,1780 | 1,2000 | 1,1660 | 19.843 | 23.468,69 |
| 31/7/2024 | 1,1660 | -0,51% | 1,1720 | 1,1800 | 1,1440 | 83.601 | 97.016,90 |
| 30/7/2024 | 1,1720 | 0,69% | 1,1700 | 1,1780 | 1,1600 | 24.232 | 28.285,88 |
| 29/7/2024 | 1,1640 | -2,84% | 1,2180 | 1,2180 | 1,1620 | 71.586 | 84.170,48 |
| 26/7/2024 | 1,1980 | 0,34% | 1,2280 | 1,2280 | 1,1900 | 6.797 | 8.130,32 |
| 25/7/2024 | 1,1940 | 0,67% | 1,1860 | 1,2000 | 1,1800 | 17.249 | 20.439,48 |
| 24/7/2024 | 1,1860 | -0,84% | 1,2000 | 1,2240 | 1,1840 | 29.351 | 35.036,84 |
| 23/7/2024 | 1,1960 | 0,00% | 1,2080 | 1,2340 | 1,1960 | 14.782 | 17.872,68 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 0,0245 | 1.763.575 |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 0,0850 | 38.709 |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 0,1050 | 351.894 |
| ΓΕΒΚΑ | 2,0000 | 4,17 % | 0,0800 | 26.797 |
| TITC | 35,9000 | 3,91 % | 1,3500 | 147.810 |
| ΦΟΥΝΤΛ | 0,7880 | 3,41 % | 0,0260 | 29.765 |
| ΒΙΟ | 7,6900 | 3,36 % | 0,2500 | 216.192 |
| ΕΛΤΟΝ | 1,8900 | 3,28 % | 0,0600 | 32.013 |
| ΑΤΕΚ | 1,6300 | 3,16 % | 0,0500 | 1.871 |
| ΣΕΝΤΡ | 0,3390 | 3,04 % | 0,0100 | 101.672 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 0,0480 | 29.593.164 |
| ΑΛΦΑ | 3,6660 | -0,03 % | -0,0010 | 27.100.565 |
| ΕΤΕ | 12,7950 | 0,00 % | 0,0000 | 23.496.577 |
| ΠΕΙΡ | 7,3400 | -1,48 % | -0,1100 | 19.580.574 |
| ΙΝΛΟΤ | 1,2600 | -3,08 % | -0,0400 | 11.054.161 |
| MTLN | 48,0000 | 1,39 % | 0,6600 | 8.127.849 |
| ΟΤΕ | 15,9600 | -1,66 % | -0,2700 | 6.186.042 |
| ΟΠΑΠ | 20,2400 | 2,74 % | 0,5400 | 6.089.921 |
| ΜΠΕΛΑ | 29,3200 | -0,61 % | -0,1800 | 5.910.049 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.769.351 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 11,05εκ. |
| ΕΥΡΩΒ | 3,4050 | 1,43 % | 8.677.757 | 29,59εκ. |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 27,10εκ. |
| ΠΕΙΡ | 7,3400 | -1,48 % | 2.650.218 | 19,58εκ. |
| ΦΒΜΕΖΖ | 0,0682 | 2,10 % | 2.150.573 | 147,8χιλ. |
| ΕΤΕ | 12,7950 | 0,00 % | 1.833.804 | 23,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 891,8χιλ. |
| CREDIA | 1,6500 | -0,12 % | 762.971 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 716.190 | 5,77εκ. |
| CENER | 12,9000 | 2,87 % | 395.920 | 5,06εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,2600 | -3,08 % | 8.859.890 | 1,47 % |
| ΕΚΤΕΡ | 2,5300 | 4,33 % | 351.894 | 1,31 % |
| ΚΑΙΡΟΜΕΖ | 0,4965 | 5,19 % | 1.763.575 | 0,57 % |
| ΒΙΟΣΚ | 2,8200 | 1,81 % | 88.628 | 0,52 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 0,51 % |
| ΚΟΥΑΛ | 1,4520 | -1,22 % | 111.869 | 0,41 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 0,40 % |
| ΙΛΥΔΑ | 3,7400 | 0,27 % | 55.314 | 0,39 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 0,37 % |
| ΑΛΦΑ | 3,6660 | -0,03 % | 7.380.997 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,0000 | -9,91 % | 1.682 | 22,00 % |
| ΑΑΑΚ | 6,9500 | -0,71 % | 209 | 13,67 % |
| ΜΟΥΖΚ | 0,6250 | 0,00 % | 430 | 11,20 % |
| ΞΥΛΠ | 0,4640 | 0,00 % | 687 | 9,91 % |
| ΠΑΙΡ | 0,9800 | -1,41 % | 7.100 | 9,49 % |
| ΚΥΡΙΟ | 1,9900 | 4,46 % | 38.709 | 9,30 % |
| ΠΡΔ | 0,5100 | -0,97 % | 89.705 | 8,63 % |
| ΣΑΝΜΕΖΖ | 0,2080 | 1,71 % | 228.900 | 8,41 % |
| ΑΤΕΚ | 1,6300 | 3,16 % | 1.871 | 7,98 % |
| ΓΚΜΕΖΖ | 0,5240 | 2,54 % | 348.064 | 7,82 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|