| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
ΚΥΠΡΙΑΚΗ ΕΤΑΙΡΕΙΑ ΤΣΙΜΕΝΤΩΝ ΔΗΜΟΣΙΑ ΛΤΔ (ΚΕΤΣ)
1,3900 €
-0,0100 (-0,71%)
- Άνοιγμα 1,3800
- Υψηλό 1,4000
- Χαμηλό 1,3800
- Όγκος 11.522
- Τζίρος 15.909 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2025 | 1,3900 | -0,71% | 1,3800 | 1,4000 | 1,3800 | 11.522 | 15.909,62 |
| 09/10/2025 | 1,4000 | 1,45% | 1,3800 | 1,4000 | 1,3800 | 21.098 | 29.486,50 |
| 08/10/2025 | 1,3800 | -1,43% | 1,3900 | 1,3900 | 1,3800 | 2.030 | 2.818,90 |
| 07/10/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 12.000 | 16.750,00 |
| 06/10/2025 | 1,4000 | 0,72% | 1,3900 | 1,4100 | 1,3800 | 22.787 | 31.898,36 |
| 03/10/2025 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 2.500 | 3.475,00 |
| 02/10/2025 | 1,4100 | 2,17% | 1,3900 | 1,4100 | 1,3900 | 9.942 | 13.989,38 |
| 30/9/2025 | 1,3800 | -0,72% | 1,4200 | 1,4200 | 1,3700 | 32.500 | 45.766,00 |
| 29/9/2025 | 1,3900 | -0,71% | 1,4200 | 1,4300 | 1,3900 | 18.100 | 25.449,00 |
| 26/9/2025 | 1,4000 | -1,41% | 1,4200 | 1,4200 | 1,3900 | 16.275 | 22.718,50 |
| 25/9/2025 | 1,4200 | -1,39% | 1,4200 | 1,4400 | 1,4200 | 13.300 | 19.012,00 |
| 24/9/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/9/2025 | 1,4400 | 2,86% | 1,4200 | 1,4400 | 1,4200 | 18.845 | 27.113,54 |
| 22/9/2025 | 1,4000 | 0,72% | 1,4000 | 1,4100 | 1,3900 | 21.119 | 29.570,79 |
| 19/9/2025 | 1,3900 | 0,72% | 1,3900 | 1,4100 | 1,3800 | 25.500 | 35.595,92 |
| 18/9/2025 | 1,3800 | -2,13% | 1,4100 | 1,4100 | 1,3800 | 33.260 | 46.424,40 |
| 17/9/2025 | 1,4100 | -2,76% | 1,4500 | 1,4600 | 1,4100 | 48.300 | 68.347,70 |
| 16/9/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 5.000 | 7.299,00 |
| 15/9/2025 | 1,4500 | -0,68% | 1,4500 | 1,4500 | 1,4400 | 31.845 | 46.136,25 |
| 12/9/2025 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4400 | 54.060 | 78.207,60 |
| 11/9/2025 | 1,4500 | -2,03% | 1,4600 | 1,4600 | 1,4500 | 9.000 | 13.080,00 |
| 10/9/2025 | 1,4800 | 4,23% | 1,4400 | 1,4900 | 1,4200 | 68.601 | 100.127,95 |
| 09/9/2025 | 1,4200 | 2,16% | 1,3900 | 1,4300 | 1,3800 | 18.519 | 25.865,17 |
| 08/9/2025 | 1,3900 | 2,21% | 1,3900 | 1,3900 | 1,3800 | 9.210 | 12.769,80 |
| 05/9/2025 | 1,3600 | -0,73% | 1,3800 | 1,3800 | 1,3600 | 7.385 | 10.113,60 |
| 04/9/2025 | 1,3700 | -2,84% | 1,4000 | 1,4000 | 1,3700 | 22.016 | 30.511,54 |
| 03/9/2025 | 1,4100 | 0,00% | 1,4300 | 1,4300 | 1,4000 | 14.755 | 20.856,10 |
| 02/9/2025 | 1,4100 | -0,70% | 1,4500 | 1,4600 | 1,4000 | 51.804 | 74.400,76 |
| 01/9/2025 | 1,4200 | -2,74% | 1,4600 | 1,4600 | 1,4100 | 77.506 | 110.328,08 |
| 29/8/2025 | 1,4600 | -0,68% | 1,5000 | 1,5000 | 1,4600 | 7.950 | 11.680,00 |
| 28/8/2025 | 1,4700 | -5,77% | 1,5200 | 1,5200 | 1,4700 | 41.901 | 62.344,49 |
| 27/8/2025 | 1,5600 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 15.950 | 24.875,50 |
| 26/8/2025 | 1,5600 | -0,64% | 1,5700 | 1,5700 | 1,5500 | 17.180 | 26.815,00 |
| 25/8/2025 | 1,5700 | 3,29% | 1,5200 | 1,5900 | 1,5200 | 41.810 | 64.534,04 |
| 22/8/2025 | 1,5200 | 1,33% | 1,5100 | 1,5300 | 1,5100 | 14.410 | 21.885,30 |
| 21/8/2025 | 1,5000 | 2,04% | 1,4700 | 1,5100 | 1,4600 | 31.844 | 47.461,24 |
| 20/8/2025 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4500 | 29.395 | 42.922,26 |
| 19/8/2025 | 1,4700 | -2,00% | 1,4800 | 1,5000 | 1,4700 | 30.100 | 44.471,61 |
| 18/8/2025 | 1,5000 | 0,00% | 1,5200 | 1,5300 | 1,4800 | 35.561 | 53.415,98 |
| 14/8/2025 | 1,5000 | -0,66% | 1,5100 | 1,5300 | 1,5000 | 61.101 | 92.364,62 |
| 13/8/2025 | 1,5100 | 2,03% | 1,4700 | 1,5200 | 1,4700 | 47.100 | 70.864,00 |
| 12/8/2025 | 1,4800 | 2,78% | 1,4500 | 1,5000 | 1,4200 | 90.314 | 131.943,04 |
| 11/8/2025 | 1,4400 | 5,11% | 1,3800 | 1,4600 | 1,3700 | 90.020 | 127.214,66 |
| 08/8/2025 | 1,3700 | 1,48% | 1,3700 | 1,3900 | 1,3400 | 50.562 | 68.912,82 |
| 07/8/2025 | 1,3500 | 7,14% | 1,2800 | 1,3700 | 1,2700 | 40.900 | 54.030,00 |
| 06/8/2025 | 1,2600 | 5,00% | 1,2000 | 1,2700 | 1,2000 | 29.061 | 35.985,75 |
| 05/8/2025 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 18.400 | 22.041,59 |
| 04/8/2025 | 1,1900 | 1,71% | 1,1500 | 1,2000 | 1,1300 | 44.406 | 52.325,80 |
| 01/8/2025 | 1,1700 | 0,86% | 1,1500 | 1,1800 | 1,1400 | 35.165 | 40.552,48 |
| 31/7/2025 | 1,1600 | 3,57% | 1,1500 | 1,1600 | 1,1300 | 11.200 | 12.732,00 |
| 30/7/2025 | 1,1200 | -2,61% | 1,1500 | 1,1500 | 1,1200 | 23.505 | 26.544,41 |
| 29/7/2025 | 1,1500 | 2,68% | 1,1300 | 1,1600 | 1,1300 | 16.016 | 18.319,78 |
| 28/7/2025 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1200 | 19.879 | 22.354,68 |
| 25/7/2025 | 1,1300 | 0,00% | 1,1300 | 1,1600 | 1,1200 | 34.012 | 38.601,94 |
| 24/7/2025 | 1,1300 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 26.100 | 29.399,00 |
| 23/7/2025 | 1,1300 | 2,73% | 1,1100 | 1,1500 | 1,1100 | 44.984 | 50.416,24 |
| 22/7/2025 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 5.000 | 5.500,00 |
| 21/7/2025 | 1,1000 | 0,92% | 1,1000 | 1,1200 | 1,0800 | 492.050 | 529.066,50 |
| 18/7/2025 | 1,0900 | 0,93% | 1,0900 | 1,0900 | 1,0800 | 9.900 | 10.721,00 |
| 17/7/2025 | 1,0800 | -1,82% | 1,0900 | 1,1000 | 1,0800 | 24.100 | 26.137,00 |
| 16/7/2025 | 1,1000 | 3,77% | 1,0800 | 1,1200 | 1,0800 | 18.787 | 20.498,09 |
| 15/7/2025 | 1,0600 | 1,92% | 1,0500 | 1,0900 | 1,0500 | 20.250 | 21.448,78 |
| 14/7/2025 | 1,0400 | -0,95% | 1,0500 | 1,0600 | 1,0400 | 17.962 | 18.784,72 |
| 11/7/2025 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0300 | 4.500 | 4.675,00 |
| 10/7/2025 | 1,0500 | 0,96% | 1,0500 | 1,0600 | 1,0500 | 4.787 | 5.027,35 |
| 09/7/2025 | 1,0400 | 0,00% | 1,0400 | 1,0500 | 1,0400 | 7.000 | 7.291,25 |
| 08/7/2025 | 1,0400 | 0,00% | 1,0300 | 1,0600 | 1,0300 | 28.000 | 29.163,66 |
| 07/7/2025 | 1,0400 | 4,00% | 1,0100 | 1,0500 | 1,0100 | 23.563 | 24.291,50 |
| 04/7/2025 | 1,0000 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 5.000 | 5.030,00 |
| 03/7/2025 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 5.300 | 5.300,00 |
| 02/7/2025 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 01/7/2025 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9850 | 19.613 | 19.505,81 |
| 30/6/2025 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10.517 | 10.517,00 |
| 27/6/2025 | 1,0000 | 4,17% | 0,9550 | 1,0100 | 0,9550 | 40.978 | 40.412,08 |
| 26/6/2025 | 0,9600 | 1,59% | 0,9450 | 0,9600 | 0,9200 | 4.502 | 4.276,65 |
| 25/6/2025 | 0,9450 | -1,05% | 0,9500 | 0,9550 | 0,9400 | 2.700 | 2.561,00 |
| 24/6/2025 | 0,9550 | 2,69% | 0,9550 | 0,9600 | 0,9100 | 48.770 | 45.866,74 |
| 23/6/2025 | 0,9300 | 0,00% | 0,9400 | 0,9400 | 0,9300 | 5.100 | 4.744,00 |
| 20/6/2025 | 0,9300 | 1,09% | 0,9550 | 0,9550 | 0,9300 | 5.665 | 5.285,08 |
| 19/6/2025 | 0,9200 | -3,16% | 0,9250 | 0,9550 | 0,9200 | 11.910 | 10.965,21 |
| 18/6/2025 | 0,9500 | -1,04% | 0,9250 | 0,9500 | 0,9250 | 6.100 | 5.744,25 |
| 17/6/2025 | 0,9600 | 1,05% | 0,9500 | 0,9650 | 0,9500 | 6.350 | 6.054,83 |
| 16/6/2025 | 0,9500 | 1,06% | 0,9500 | 0,9500 | 0,9500 | 500 | 475,00 |
| 13/6/2025 | 0,9400 | -2,08% | 0,9600 | 0,9650 | 0,9400 | 20.100 | 18.984,50 |
| 12/6/2025 | 0,9600 | 0,00% | 0,9700 | 0,9700 | 0,9600 | 3.030 | 2.928,10 |
| 11/6/2025 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 2.000 | 1.920,00 |
| 10/6/2025 | 0,9600 | -1,03% | 0,9600 | 0,9600 | 0,9600 | 2.300 | 2.208,00 |
| 06/6/2025 | 0,9700 | 2,65% | 0,9650 | 0,9700 | 0,9650 | 500 | 483,06 |
| 05/6/2025 | 0,9450 | 0,00% | 0,9500 | 0,9500 | 0,9450 | 5.000 | 4.741,25 |
| 04/6/2025 | 0,9450 | -2,07% | 0,9600 | 0,9600 | 0,9400 | 11.750 | 11.204,66 |
| 03/6/2025 | 0,9650 | 2,66% | 0,9450 | 0,9650 | 0,9450 | 7.970 | 7.570,55 |
| 02/6/2025 | 0,9400 | 0,53% | 0,9300 | 0,9400 | 0,9300 | 5.000 | 4.670,00 |
| 30/5/2025 | 0,9350 | -2,09% | 0,9500 | 0,9500 | 0,9300 | 7.500 | 7.049,50 |
| 29/5/2025 | 0,9550 | 0,53% | 0,9600 | 0,9700 | 0,9450 | 5.100 | 4.864,23 |
| 28/5/2025 | 0,9500 | -0,52% | 0,9550 | 0,9550 | 0,9500 | 10.723 | 10.188,85 |
| 27/5/2025 | 0,9550 | -0,52% | 0,9600 | 0,9800 | 0,9500 | 18.150 | 17.407,94 |
| 26/5/2025 | 0,9600 | -1,03% | 0,9900 | 0,9900 | 0,9550 | 22.100 | 21.414,50 |
| 23/5/2025 | 0,9700 | -6,73% | 0,9950 | 1,0000 | 0,9600 | 46.604 | 45.516,07 |
| 22/5/2025 | 1,0400 | 1,96% | 1,0400 | 1,0600 | 0,9800 | 30.154 | 30.397,90 |
| 21/5/2025 | 1,0200 | 2,51% | 1,0400 | 1,0400 | 0,9800 | 2.150 | 2.135,50 |
| 20/5/2025 | 0,9950 | 5,85% | 0,9700 | 1,0200 | 0,9600 | 27.800 | 26.997,75 |
| 19/5/2025 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 14.500 | 13.635,00 |
| 16/5/2025 | 0,9400 | -0,53% | 0,9400 | 0,9500 | 0,9400 | 30.900 | 29.157,00 |
| 15/5/2025 | 0,9450 | 1,61% | 0,9300 | 0,9450 | 0,9250 | 13.365 | 12.505,08 |
| 14/5/2025 | 0,9300 | 0,00% | 0,9150 | 0,9350 | 0,9100 | 10.069 | 9.356,79 |
| 13/5/2025 | 0,9300 | 0,00% | 0,9250 | 0,9350 | 0,9250 | 26.399 | 24.519,07 |
| 12/5/2025 | 0,9300 | 0,00% | 0,9250 | 0,9300 | 0,9250 | 1.600 | 1.487,50 |
| 09/5/2025 | 0,9300 | 2,20% | 0,9300 | 0,9450 | 0,9050 | 11.657 | 10.769,81 |
| 08/5/2025 | 0,9100 | 4,00% | 0,9000 | 0,9250 | 0,8750 | 17.870 | 15.855,84 |
| 07/5/2025 | 0,8750 | 1,74% | 0,8600 | 0,9000 | 0,8450 | 22.060 | 18.983,91 |
| 06/5/2025 | 0,8600 | 3,61% | 0,8600 | 0,8600 | 0,8600 | 100 | 86,00 |
| 05/5/2025 | 0,8300 | -2,35% | 0,8550 | 0,8550 | 0,8300 | 20.785 | 17.413,30 |
| 02/5/2025 | 0,8500 | 1,19% | 0,8300 | 0,8600 | 0,8300 | 15.104 | 12.759,82 |
| 30/4/2025 | 0,8400 | 2,44% | 0,8300 | 0,8400 | 0,8300 | 8.350 | 7.004,00 |
| 29/4/2025 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | ,00 | |
| 28/4/2025 | 0,8200 | 0,00% | 0,8200 | 0,8400 | 0,8000 | 25.600 | 20.954,00 |
| 25/4/2025 | 0,8200 | 1,86% | 0,8100 | 0,8200 | 0,8100 | 19.800 | 16.161,00 |
| 24/4/2025 | 0,8050 | 0,63% | 0,8000 | 0,8200 | 0,8000 | 4.050 | 3.247,00 |
| 23/4/2025 | 0,8000 | -2,44% | 0,8000 | 0,8000 | 0,8000 | 4.000 | 3.200,00 |
| 17/4/2025 | 0,8200 | 1,86% | 0,8000 | 0,8200 | 0,8000 | 3.050 | 2.441,00 |
| 16/4/2025 | 0,8050 | 0,63% | 0,8000 | 0,8050 | 0,8000 | 4.000 | 3.210,00 |
| 15/4/2025 | 0,8000 | 0,00% | 0,8100 | 0,8300 | 0,8000 | 21.214 | 17.040,20 |
| 14/4/2025 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 11/4/2025 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 413 | 330,40 |
| 10/4/2025 | 0,8000 | -4,76% | 0,8400 | 0,8400 | 0,8000 | 6.928 | 5.582,40 |
| 09/4/2025 | 0,8400 | 5,00% | 0,8300 | 0,8400 | 0,8300 | 700 | 584,14 |
| 08/4/2025 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 07/4/2025 | 0,8000 | 0,00% | 0,8000 | 0,8300 | 0,8000 | 13.882 | 11.111,02 |
| 04/4/2025 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,8000 | 5.690 | 4.557,97 |
| 03/4/2025 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 02/4/2025 | 0,8300 | -1,19% | 0,8300 | 0,8400 | 0,8300 | 10.751 | 9.009,33 |
| 31/3/2025 | 0,8400 | 1,20% | 0,8250 | 0,8400 | 0,8250 | 1.950 | 1.611,00 |
| 28/3/2025 | 0,8300 | -2,35% | 0,8350 | 0,8400 | 0,8300 | 14.000 | 11.670,00 |
| 27/3/2025 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | ,00 | |
| 26/3/2025 | 0,8500 | 0,00% | 0,8350 | 0,8500 | 0,8350 | 2.295 | 1.928,25 |
| 24/3/2025 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | ,00 | |
| 21/3/2025 | 0,8500 | 0,00% | 0,8400 | 0,8700 | 0,8400 | 5.000 | 4.240,00 |
| 20/3/2025 | 0,8500 | 1,19% | 0,8400 | 0,8750 | 0,8400 | 15.800 | 13.524,30 |
| 19/3/2025 | 0,8400 | 1,20% | 0,8250 | 0,8400 | 0,8250 | 2.500 | 2.063,16 |
| 18/3/2025 | 0,8300 | 0,00% | 0,8200 | 0,8300 | 0,8200 | 2.500 | 2.065,00 |
| 17/3/2025 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 1.850 | 1.525,50 |
| 14/3/2025 | 0,8200 | 0,61% | 0,8150 | 0,8300 | 0,8100 | 14.600 | 11.898,00 |
| 13/3/2025 | 0,8150 | -0,61% | 0,8200 | 0,8200 | 0,8100 | 5.200 | 4.232,00 |
| 12/3/2025 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 5.000 | 4.100,00 |
| 11/3/2025 | 0,8200 | -0,61% | 0,8250 | 0,8250 | 0,8200 | 5.821 | 4.778,22 |
| 10/3/2025 | 0,8250 | -1,20% | 0,8300 | 0,8300 | 0,8200 | 5.368 | 4.430,44 |
| 07/3/2025 | 0,8350 | 1,21% | 0,8300 | 0,8350 | 0,8300 | 8.650 | 7.182,75 |
| 06/3/2025 | 0,8250 | 0,00% | 0,8250 | 0,8250 | 0,8250 | ,00 | |
| 05/3/2025 | 0,8250 | -1,20% | 0,8350 | 0,8350 | 0,8250 | 9.500 | 7.880,00 |
| 04/3/2025 | 0,8350 | -0,60% | 0,8400 | 0,8400 | 0,8350 | 2.500 | 2.095,00 |
| 28/2/2025 | 0,8400 | 0,60% | 0,8350 | 0,8400 | 0,8300 | 9.615 | 8.054,70 |
| 27/2/2025 | 0,8350 | 0,00% | 0,8350 | 0,8350 | 0,8350 | ,00 | |
| 26/2/2025 | 0,8350 | -1,76% | 0,8400 | 0,8400 | 0,8350 | 58.329 | 48.714,72 |
| 25/2/2025 | 0,8500 | 1,19% | 0,8400 | 0,8500 | 0,8400 | 1.240 | 1.044,10 |
| 24/2/2025 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 1.000 | 840,00 |
| 21/2/2025 | 0,8400 | -0,59% | 0,8450 | 0,8450 | 0,8400 | 3.350 | 2.829,00 |
| 20/2/2025 | 0,8450 | 0,00% | 0,8450 | 0,8450 | 0,8450 | ,00 | |
| 19/2/2025 | 0,8450 | -1,17% | 0,8500 | 0,8500 | 0,8400 | 23.240 | 19.637,78 |
| 18/2/2025 | 0,8550 | 0,00% | 0,8550 | 0,8550 | 0,8550 | ,00 | |
| 17/2/2025 | 0,8550 | -2,29% | 0,8550 | 0,8550 | 0,8550 | 28.848 | 24.665,04 |
| 14/2/2025 | 0,8750 | 2,94% | 0,8750 | 0,8750 | 0,8750 | 200 | 175,00 |
| 13/2/2025 | 0,8500 | 0,00% | 0,8500 | 0,8500 | 0,8500 | ,00 | |
| 12/2/2025 | 0,8500 | 0,00% | 0,8650 | 0,8650 | 0,8500 | 1.150 | 979,00 |
| 11/2/2025 | 0,8500 | -2,86% | 0,8700 | 0,8700 | 0,8500 | 1.983 | 1.710,35 |
| 10/2/2025 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | 1.400 | 1.225,00 |
| 07/2/2025 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 06/2/2025 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | 300 | 262,50 |
| 05/2/2025 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 04/2/2025 | 0,8750 | 0,00% | 0,8750 | 0,8750 | 0,8750 | ,00 | |
| 03/2/2025 | 0,8750 | -0,57% | 0,8700 | 0,8750 | 0,8500 | 8.808 | 7.522,54 |
| 31/1/2025 | 0,8800 | 0,00% | 0,8700 | 0,8800 | 0,8700 | 2.000 | 1.754,96 |
| 30/1/2025 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8800 | 5.900 | 5.202,00 |
| 29/1/2025 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 2.700 | 2.382,00 |
| 28/1/2025 | 0,8700 | -2,79% | 0,8700 | 0,8700 | 0,8700 | 1.000 | 870,00 |
| 27/1/2025 | 0,8950 | 1,70% | 0,9000 | 0,9100 | 0,8950 | 11.398 | 10.247,18 |
| 24/1/2025 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 12.900 | 11.387,00 |
| 23/1/2025 | 0,9000 | 2,27% | 0,8850 | 0,9000 | 0,8850 | 21.000 | 18.835,00 |
| 22/1/2025 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 6.651 | 5.885,90 |
| 21/1/2025 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 2.910 | 2.619,00 |
| 20/1/2025 | 0,9000 | -1,10% | 0,8750 | 0,9000 | 0,8750 | 700 | 622,50 |
| 17/1/2025 | 0,9100 | 3,41% | 0,8950 | 0,9150 | 0,8950 | 11.827 | 10.755,45 |
| 16/1/2025 | 0,8800 | 1,73% | 0,8700 | 0,8900 | 0,8650 | 15.643 | 13.677,67 |
| 15/1/2025 | 0,8650 | 0,58% | 0,8600 | 0,8700 | 0,8600 | 7.830 | 6.763,30 |
| 14/1/2025 | 0,8600 | 1,18% | 0,8700 | 0,8800 | 0,8600 | 8.440 | 7.328,40 |
| 13/1/2025 | 0,8500 | 1,80% | 0,8550 | 0,9000 | 0,8400 | 6.831 | 5.851,04 |
| 10/1/2025 | 0,8350 | 3,09% | 0,8150 | 0,8550 | 0,8150 | 7.675 | 6.343,83 |
| 09/1/2025 | 0,8100 | 1,25% | 0,8000 | 0,8150 | 0,8000 | 13.995 | 11.215,43 |
| 08/1/2025 | 0,8000 | 0,00% | 0,7800 | 0,8000 | 0,7800 | 5.300 | 4.140,00 |
| 07/1/2025 | 0,8000 | 3,90% | 0,7700 | 0,8000 | 0,7700 | 2.800 | 2.186,00 |
| 03/1/2025 | 0,7700 | 1,99% | 0,7600 | 0,7700 | 0,7550 | 10.915 | 8.344,23 |
| 02/1/2025 | 0,7550 | 0,00% | 0,7550 | 0,7550 | 0,7550 | ,00 | |
| 31/12/2024 | 0,7550 | 0,00% | 0,7550 | 0,7550 | 0,7550 | ,00 | |
| 30/12/2024 | 0,7550 | 0,00% | 0,7550 | 0,7550 | 0,7550 | ,00 | |
| 27/12/2024 | 0,7550 | 0,00% | 0,7550 | 0,7550 | 0,7550 | 10.819 | 8.168,35 |
| 24/12/2024 | 0,7550 | 0,00% | 0,7500 | 0,7550 | 0,7500 | 15.540 | 11.666,81 |
| 23/12/2024 | 0,7550 | 0,67% | 0,7500 | 0,7550 | 0,7500 | 15.540 | 11.666,81 |
| 20/12/2024 | 0,7500 | -0,66% | 0,7500 | 0,7500 | 0,7450 | 12.000 | 8.990,00 |
| 19/12/2024 | 0,7550 | 0,67% | 0,7550 | 0,7550 | 0,7550 | 320 | 241,60 |
| 18/12/2024 | 0,7500 | -1,32% | 0,7500 | 0,7500 | 0,7500 | 854 | 640,50 |
| 17/12/2024 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 2.000 | 1.520,00 |
| 16/12/2024 | 0,7600 | 0,66% | 0,7500 | 0,7600 | 0,7500 | 9.095 | 6.822,20 |
| 13/12/2024 | 0,7550 | 2,03% | 0,7500 | 0,7550 | 0,7500 | 15.000 | 11.275,50 |
| 12/12/2024 | 0,7400 | 0,68% | 0,7350 | 0,7500 | 0,7300 | 16.300 | 12.024,99 |
| 11/12/2024 | 0,7350 | 0,68% | 0,7350 | 0,7350 | 0,7350 | 10.000 | 7.350,00 |
| 10/12/2024 | 0,7300 | 0,00% | 0,7350 | 0,7550 | 0,7300 | 11.620 | 8.492,30 |
| 09/12/2024 | 0,7300 | 0,00% | 0,7400 | 0,7400 | 0,7300 | 30.000 | 21.970,00 |
| 06/12/2024 | 0,7300 | -1,35% | 0,7400 | 0,7400 | 0,7300 | 4.454 | 3.267,13 |
| 05/12/2024 | 0,7400 | 0,00% | 0,7500 | 0,7550 | 0,7400 | 33.244 | 24.698,06 |
| 04/12/2024 | 0,7400 | 0,00% | 0,7450 | 0,7450 | 0,7400 | 13.713 | 10.147,69 |
| 03/12/2024 | 0,7400 | -0,67% | 0,7350 | 0,7450 | 0,7350 | 33.000 | 24.325,00 |
| 02/12/2024 | 0,7450 | 0,68% | 0,7300 | 0,7500 | 0,7300 | 15.440 | 11.387,80 |
| 29/11/2024 | 0,7400 | 0,68% | 0,7400 | 0,7400 | 0,7400 | 2.297 | 1.699,78 |
| 28/11/2024 | 0,7350 | 0,00% | 0,7350 | 0,7400 | 0,7200 | 24.698 | 18.106,13 |
| 27/11/2024 | 0,7350 | -0,68% | 0,7350 | 0,7350 | 0,7350 | 20.000 | 14.700,00 |
| 26/11/2024 | 0,7400 | 0,68% | 0,7350 | 0,7400 | 0,7350 | 8.000 | 5.885,00 |
| 25/11/2024 | 0,7350 | 0,68% | 0,7350 | 0,7350 | 0,7350 | 138 | 101,43 |
| 22/11/2024 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 20.000 | 14.600,00 |
| 21/11/2024 | 0,7300 | -1,35% | 0,7350 | 0,7350 | 0,7300 | 7.689 | 5.631,97 |
| 20/11/2024 | 0,7400 | 1,37% | 0,7400 | 0,7400 | 0,7400 | 311 | 230,14 |
| 19/11/2024 | 0,7300 | 0,00% | 0,7350 | 0,7350 | 0,7300 | 10.000 | 7.316,50 |
| 18/11/2024 | 0,7300 | 0,00% | 0,7350 | 0,7350 | 0,7300 | 8.664 | 6.337,22 |
| 15/11/2024 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 21.325 | 15.567,25 |
| 14/11/2024 | 0,7300 | -0,68% | 0,7300 | 0,7300 | 0,7300 | 1.000 | 730,00 |
| 13/11/2024 | 0,7350 | 0,00% | 0,7350 | 0,7350 | 0,7350 | ,00 | |
| 12/11/2024 | 0,7350 | 0,00% | 0,7350 | 0,7350 | 0,7350 | 4.500 | 3.307,50 |
| 11/11/2024 | 0,7350 | 1,38% | 0,7350 | 0,7350 | 0,7350 | 500 | 367,50 |
| 08/11/2024 | 0,7250 | -1,36% | 0,7350 | 0,7350 | 0,7200 | 40.345 | 29.380,44 |
| 07/11/2024 | 0,7350 | -0,68% | 0,7350 | 0,7350 | 0,7350 | 342 | 251,37 |
| 06/11/2024 | 0,7400 | 0,68% | 0,7400 | 0,7400 | 0,7400 | 4.525 | 3.348,50 |
| 05/11/2024 | 0,7350 | -0,68% | 0,7400 | 0,7400 | 0,7350 | 5.000 | 3.699,33 |
| 04/11/2024 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | 2.000 | 1.480,00 |
| 01/11/2024 | 0,7400 | -1,33% | 0,7450 | 0,7450 | 0,7400 | 8.500 | 6.307,50 |
| 31/10/2024 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7450 | 4.400 | 3.297,50 |
| 30/10/2024 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 29/10/2024 | 0,7500 | -0,66% | 0,7500 | 0,7500 | 0,7450 | 17.085 | 12.803,75 |
| 25/10/2024 | 0,7550 | -0,66% | 0,7550 | 0,7600 | 0,7500 | 4.917 | 3.714,56 |
| 24/10/2024 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 1.667 | 1.266,92 |
| 23/10/2024 | 0,7600 | 1,33% | 0,7600 | 0,7600 | 0,7600 | 4.600 | 3.496,00 |
| 22/10/2024 | 0,7500 | -1,32% | 0,7650 | 0,7650 | 0,7500 | 47.122 | 35.479,23 |
| 21/10/2024 | 0,7600 | -1,30% | 0,7750 | 0,7800 | 0,7600 | 14.415 | 11.124,45 |
| 18/10/2024 | 0,7700 | 1,32% | 0,7600 | 0,7750 | 0,7600 | 13.420 | 10.247,63 |
| 17/10/2024 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7550 | 22.080 | 16.796,60 |
| 16/10/2024 | 0,7700 | 3,36% | 0,7700 | 0,7700 | 0,7700 | 205 | 157,85 |
| 15/10/2024 | 0,7450 | -1,97% | 0,7600 | 0,7600 | 0,7450 | 26.411 | 19.884,80 |
| 14/10/2024 | 0,7600 | -0,65% | 0,7650 | 0,7650 | 0,7600 | 10.000 | 7.625,00 |
| 11/10/2024 | 0,7650 | 0,00% | 0,7650 | 0,7650 | 0,7650 | 5.000 | 3.825,00 |
| 10/10/2024 | 0,7650 | 1,32% | 0,7550 | 0,7650 | 0,7550 | 25.250 | 19.266,25 |
| 09/10/2024 | 0,7550 | 0,00% | 0,7550 | 0,7700 | 0,7550 | 7.150 | 5.400,50 |
| 08/10/2024 | 0,7550 | 0,67% | 0,7500 | 0,7600 | 0,7500 | 30.000 | 22.600,00 |
| 07/10/2024 | 0,7500 | 1,35% | 0,7500 | 0,7500 | 0,7500 | 17.150 | 12.862,50 |
| 04/10/2024 | 0,7400 | -1,33% | 0,7400 | 0,7500 | 0,7400 | 15.000 | 11.175,00 |
| 03/10/2024 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | 650 | 487,50 |
| 02/10/2024 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7500 | ,00 | |
| 30/9/2024 | 0,7500 | 2,04% | 0,7500 | 0,7500 | 0,7450 | 24.038 | 17.953,50 |
| 27/9/2024 | 0,7350 | -0,68% | 0,7500 | 0,7500 | 0,7350 | 2.190 | 1.611,69 |
| 26/9/2024 | 0,7400 | -2,63% | 0,7600 | 0,7600 | 0,7400 | 5.514 | 4.091,36 |
| 25/9/2024 | 0,7600 | 2,70% | 0,7400 | 0,7600 | 0,7400 | 2.000 | 1.480,98 |
| 24/9/2024 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 23/9/2024 | 0,7400 | 1,37% | 0,7400 | 0,7400 | 0,7400 | 3.000 | 2.220,00 |
| 20/9/2024 | 0,7300 | -0,68% | 0,7300 | 0,7300 | 0,7300 | 4.000 | 2.920,00 |
| 19/9/2024 | 0,7350 | -5,77% | 0,7300 | 0,7600 | 0,7200 | 14.665 | 10.737,39 |
| 18/9/2024 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 17/9/2024 | 0,7800 | 5,41% | 0,7300 | 0,7800 | 0,7300 | 3.582 | 2.749,86 |
| 16/9/2024 | 0,7400 | -2,63% | 0,7500 | 0,7500 | 0,7400 | 36.700 | 27.274,75 |
| 13/9/2024 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 3.000 | 2.280,00 |
| 12/9/2024 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 11/9/2024 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | 2.250 | 1.710,00 |
| 10/9/2024 | 0,7600 | -1,30% | 0,7700 | 0,7700 | 0,7600 | 29.558 | 22.505,28 |
| 09/9/2024 | 0,7700 | -1,91% | 0,7850 | 0,7850 | 0,7700 | 1.857 | 1.430,51 |
| 06/9/2024 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 05/9/2024 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | ,00 | |
| 04/9/2024 | 0,7850 | 0,64% | 0,7600 | 0,7850 | 0,7600 | 3.290 | 2.505,40 |
| 03/9/2024 | 0,7800 | 1,96% | 0,7800 | 0,7800 | 0,7800 | 2.000 | 1.560,00 |
| 02/9/2024 | 0,7650 | -1,29% | 0,7600 | 0,7700 | 0,7600 | 7.000 | 5.353,37 |
| 30/8/2024 | 0,7750 | 1,97% | 0,7750 | 0,7750 | 0,7750 | 1.000 | 775,00 |
| 29/8/2024 | 0,7600 | 0,66% | 0,7600 | 0,7600 | 0,7600 | 5.278 | 4.011,28 |
| 28/8/2024 | 0,7550 | 0,67% | 0,8000 | 0,8050 | 0,7550 | 20.000 | 15.590,00 |
| 27/8/2024 | 0,7500 | -2,60% | 0,7700 | 0,7700 | 0,7500 | 75.321 | 57.137,81 |
| 26/8/2024 | 0,7700 | 0,65% | 0,7650 | 0,7700 | 0,7650 | 10.500 | 8.070,00 |
| 23/8/2024 | 0,7650 | -3,77% | 0,7850 | 0,7950 | 0,7500 | 103.780 | 78.631,00 |
| 22/8/2024 | 0,7950 | 1,27% | 0,7950 | 0,7950 | 0,7950 | 1.750 | 1.391,25 |
| 21/8/2024 | 0,7850 | 0,00% | 0,7850 | 0,7850 | 0,7850 | 4.000 | 3.140,00 |
| 20/8/2024 | 0,7850 | 0,00% | 0,8050 | 0,8050 | 0,7850 | 7.300 | 5.799,00 |
| 19/8/2024 | 0,7850 | -1,26% | 0,8000 | 0,8000 | 0,7850 | 21.450 | 16.965,75 |
| 16/8/2024 | 0,7950 | 0,00% | 0,8050 | 0,8050 | 0,7900 | 11.400 | 9.067,00 |
| 14/8/2024 | 0,7950 | 0,00% | 0,7950 | 0,7950 | 0,7950 | ,00 | |
| 13/8/2024 | 0,7950 | 0,63% | 0,7950 | 0,7950 | 0,7950 | 1.000 | 795,00 |
| 12/8/2024 | 0,7900 | -1,86% | 0,7900 | 0,7950 | 0,7900 | 9.000 | 7.111,11 |
| 09/8/2024 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 08/8/2024 | 0,8050 | 0,00% | 0,8050 | 0,8050 | 0,8050 | ,00 | |
| 07/8/2024 | 0,8050 | 1,26% | 0,8050 | 0,8050 | 0,8050 | 1.000 | 805,00 |
| 06/8/2024 | 0,7950 | 6,00% | 0,7900 | 0,7950 | 0,7800 | 11.350 | 8.973,93 |
| 05/8/2024 | 0,7500 | -6,25% | 0,7900 | 0,8000 | 0,7400 | 41.193 | 31.714,78 |
| 02/8/2024 | 0,8000 | -2,44% | 0,8100 | 0,8250 | 0,8000 | 38.733 | 31.082,73 |
| 01/8/2024 | 0,8200 | -0,61% | 0,8100 | 0,8200 | 0,8100 | 7.000 | 5.690,00 |
| 31/7/2024 | 0,8250 | 1,23% | 0,8250 | 0,8250 | 0,8250 | 1.000 | 825,00 |
| 30/7/2024 | 0,8150 | 0,00% | 0,8150 | 0,8150 | 0,8150 | ,00 | |
| 29/7/2024 | 0,8150 | -1,81% | 0,8100 | 0,8300 | 0,8100 | 11.000 | 8.930,00 |
| 26/7/2024 | 0,8300 | 2,47% | 0,8250 | 0,8300 | 0,8250 | 6.000 | 4.957,50 |
| 25/7/2024 | 0,8100 | 0,00% | 0,8250 | 0,8250 | 0,8050 | 10.500 | 8.507,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|