Συνεχης ενημερωση

    INTERCONTINENTAL INTERNATIONAL Α.Ε.Ε.Α.Π (ΙΝΤΕΡΚΟ)

    2,5400

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    31/12/2024 2,5400 0,00% 2,5400 2,5400 2,5400 ,00
    30/12/2024 2,5400 0,00% 2,5400 2,5400 2,5400 ,00
    27/12/2024 2,5400 0,00% 2,5400 2,5400 2,5400 ,00
    24/12/2024 2,5400 0,00% 2,5000 2,5400 2,5000 3.989 10.037,92
    23/12/2024 2,5400 3,25% 2,5000 2,5400 2,5000 3.989 10.037,92
    20/12/2024 2,4600 2,50% 2,4600 2,4800 2,4600 5.510 13.564,60
    19/12/2024 2,4000 -1,64% 2,4200 2,4600 2,4000 15.662 37.642,20
    18/12/2024 2,4400 -0,81% 2,4600 2,4600 2,4200 4.795 11.703,80
    17/12/2024 2,4600 0,00% 2,4600 2,4600 2,4600 1.480 3.640,80
    16/12/2024 2,4600 0,82% 2,4600 2,4600 2,4200 1.170 2.868,40
    13/12/2024 2,4400 0,00% 2,4600 2,4600 2,4400 2.748 6.748,08
    12/12/2024 2,4400 -0,81% 2,4400 2,4600 2,4400 133 324,56
    11/12/2024 2,4600 3,36% 2,4200 2,4600 2,4200 800 1.950,00
    10/12/2024 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    09/12/2024 2,3800 0,00% 2,3800 2,3800 2,3800 90 214,20
    06/12/2024 2,3800 -0,83% 2,4000 2,4600 2,3800 3.500 8.361,44
    05/12/2024 2,4000 -0,83% 2,4000 2,4000 2,4000 19.274 46.257,60
    04/12/2024 2,4200 -0,82% 2,4200 2,4200 2,4000 59.850 143.871,00
    03/12/2024 2,4400 -2,40% 2,4600 2,4600 2,4200 12.900 31.332,00
    02/12/2024 2,5000 0,81% 2,5000 2,5000 2,5000 400 1.000,00
    29/11/2024 2,4800 0,00% 2,4800 2,4800 2,4600 300 741,00
    28/11/2024 2,4800 0,00% 2,4800 2,4800 2,4800 ,00
    27/11/2024 2,4800 0,00% 2,4800 2,5000 2,4800 3.262 8.111,16
    26/11/2024 2,4800 0,81% 2,4600 2,5000 2,4600 536 1.333,54
    25/11/2024 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
    22/11/2024 2,4600 0,00% 2,4600 2,4600 2,4600 ,00
    21/11/2024 2,4600 1,65% 2,4600 2,4600 2,4600 590 1.451,40
    20/11/2024 2,4200 0,00% 2,4000 2,4600 2,4000 1.509 3.638,18
    19/11/2024 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
    18/11/2024 2,4200 2,54% 2,4200 2,4200 2,4200 106 256,52
    15/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    14/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    13/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    12/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 5 11,80
    11/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    08/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    07/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    06/11/2024 2,3600 -4,84% 2,3800 2,3800 2,3400 140 331,60
    05/11/2024 2,4800 5,08% 2,4400 2,4800 2,4400 200 492,00
    04/11/2024 2,3600 0,00% 2,3600 2,3600 2,3600 ,00
    01/11/2024 2,3600 -0,84% 2,3600 2,3600 2,3600 365 861,40
    31/10/2024 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    30/10/2024 2,3800 0,00% 2,3800 2,3800 2,3800 ,00
    29/10/2024 2,3800 -1,65% 2,4200 2,4200 2,3800 1.500 3.574,00
    25/10/2024 2,4200 1,68% 2,4200 2,4200 2,4200 905 2.190,10
    24/10/2024 2,3800 -1,65% 2,3800 2,3800 2,3800 580 1.380,40
    23/10/2024 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
    22/10/2024 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
    21/10/2024 2,4200 0,00% 2,4200 2,4200 2,4200 ,00
    18/10/2024 2,4200 0,83% 2,4200 2,4200 2,4200 1.498 3.625,16
    17/10/2024 2,4000 0,00% 2,4000 2,4000 2,4000 3.704 8.889,60
    16/10/2024 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    15/10/2024 2,4000 0,00% 2,4000 2,4000 2,4000 ,00
    14/10/2024 2,4000 0,84% 2,3800 2,4000 2,3800 230 549,90
    11/10/2024 2,3800 0,85% 2,3800 2,3800 2,3800 246 585,48
    10/10/2024 2,3600 1,72% 2,3600 2,3600 2,3600 200 472,00
    09/10/2024 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
    08/10/2024 2,3200 0,00% 2,3400 2,3400 2,3200 460 1.069,30
    07/10/2024 2,3200 0,00% 2,3200 2,3200 2,3200 208 482,56
    04/10/2024 2,3200 0,00% 2,3200 2,3200 2,3200 4.620 10.718,40
    03/10/2024 2,3200 0,00% 2,3200 2,4000 2,3200 2.153 5.012,56
    02/10/2024 2,3200 0,00% 2,4000 2,4000 2,3200 520 1.208,00
    01/10/2024 2,3200 -1,69% 2,3200 2,3200 2,3200 3.000 6.960,00
    30/9/2024 2,3600 0,00% 2,4000 2,4000 2,3600 360 852,00
    27/9/2024 2,3600 1,72% 2,3600 2,3600 2,3400 109 257,16
    26/9/2024 2,3200 0,00% 2,3200 2,3200 2,3200 3 6,96
    25/9/2024 2,3200 0,00% 2,3200 2,3200 2,3200 230 533,60
    24/9/2024 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
    23/9/2024 2,3200 0,00% 2,3200 2,3200 2,3000 2.804 6.502,08
    20/9/2024 2,3200 0,00% 2,3200 2,3200 2,3200 8.362 19.399,84
    19/9/2024 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
    18/9/2024 2,3200 -0,85% 2,3200 2,3400 2,3200 800 1.862,00
    17/9/2024 2,3400 0,00% 2,3400 2,3600 2,3200 2.200 5.144,00
    16/9/2024 2,3400 0,86% 2,3400 2,3400 2,3400 1.068 2.499,12
    13/9/2024 2,3200 -1,69% 2,3200 2,3200 2,3200 540 1.252,80
    12/9/2024 2,3600 1,72% 2,3600 2,3600 2,3400 12.032 28.280,52
    11/9/2024 2,3200 -0,85% 2,3200 2,3200 2,3200 3.166 7.345,12
    10/9/2024 2,3400 0,86% 2,3600 2,3600 2,3400 7.510 17.573,60
    09/9/2024 2,3200 -1,69% 2,3600 2,3600 2,3200 14.727 34.173,64
    06/9/2024 2,3600 0,00% 2,3400 2,3800 2,3400 2.647 6.250,94
    05/9/2024 2,3600 -1,67% 2,3400 2,3600 2,3400 296 697,58
    04/9/2024 2,4000 -0,83% 2,4200 2,4200 2,4000 49 117,68
    03/9/2024 2,4200 4,31% 2,3200 2,4200 2,3200 4.752 11.061,64
    02/9/2024 2,3200 -3,33% 2,3200 2,4000 2,3200 1.021 2.368,80
    30/8/2024 2,4000 0,84% 2,4000 2,4000 2,3000 10.004 23.054,44
    29/8/2024 2,3800 2,59% 2,3600 2,4000 2,3600 302 716,28
    28/8/2024 2,3200 -4,13% 2,3600 2,3600 2,3000 4.880 11.291,50
    27/8/2024 2,4200 1,68% 2,3800 2,4800 2,3800 252 609,86
    26/8/2024 2,3800 -2,46% 2,3800 2,3800 2,3800 200 476,00
    23/8/2024 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
    22/8/2024 2,4400 0,83% 2,4400 2,4400 2,4400 125 305,00
    21/8/2024 2,4200 -3,20% 2,5600 2,5600 2,4000 1.826 4.401,56
    20/8/2024 2,5000 3,31% 2,5000 2,5000 2,5000 100 250,00
    19/8/2024 2,4200 -0,82% 2,4200 2,5000 2,4200 63 152,86
    16/8/2024 2,4400 0,00% 2,4400 2,4400 2,4400 ,00
    14/8/2024 2,4400 -2,40% 2,5000 2,5000 2,4400 167 411,92
    13/8/2024 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    12/8/2024 2,5000 0,00% 2,5000 2,5000 2,5000 ,00
    09/8/2024 2,5000 7,76% 2,4000 2,5600 2,4000 378 942,46
    08/8/2024 2,3200 0,00% 2,3200 2,3200 2,3200 1.120 2.598,40
    07/8/2024 2,3200 0,00% 2,3200 2,3200 2,3200 ,00
    06/8/2024 2,3200 0,87% 2,3000 2,3400 2,3000 3.419 7.903,74
    05/8/2024 2,3000 -4,17% 2,4000 2,4000 2,3000 8.646 20.074,10
    02/8/2024 2,4000 -4,00% 2,4600 2,4600 2,3800 560 1.339,20
    01/8/2024 2,5000 0,81% 2,5000 2,5000 2,5000 1 2,50
    31/7/2024 2,4800 2,48% 2,4800 2,4800 2,4800 1 2,48
    30/7/2024 2,4200 0,00% 2,4200 2,4200 2,4200 700 1.694,00
    29/7/2024 2,4200 0,00% 2,4000 2,4200 2,4000 1.319 3.165,80
    26/7/2024 2,4200 -0,82% 2,4400 2,4400 2,4200 3.500 8.490,00
    25/7/2024 2,4400 0,00% 2,4400 2,4800 2,4400 1.800 4.392,80
    24/7/2024 2,4400 0,00% 2,4200 2,4400 2,4200 60 145,40
    23/7/2024 2,4400 -1,61% 2,5200 2,5600 2,4400 252 619,08
    22/7/2024 2,4800 2,48% 2,4400 2,4800 2,4400 1.916 4.697,26
    19/7/2024 2,4200 -0,82% 2,4400 2,4600 2,4200 320 776,20
    18/7/2024 2,4400 -0,81% 2,4600 2,4600 2,4400 1.102 2.691,24
    17/7/2024 2,4600 0,82% 2,4400 2,4600 2,4200 3.535 8.597,60
    16/7/2024 2,4400 -0,81% 2,4400 2,4400 2,4000 1.965 4.734,64
    15/7/2024 2,4600 0,82% 2,5400 2,5400 2,4000 13.017 31.492,14
    12/7/2024 2,4400 2,52% 2,4200 2,4800 2,3600 2.650 6.415,00
    11/7/2024 2,3800 0,85% 2,4200 2,4200 2,3800 2.540 6.085,78
    10/7/2024 2,3600 -1,67% 2,4600 2,4600 2,3200 2.624 6.154,04
    09/7/2024 2,4000 -4,00% 2,5000 2,5000 2,4000 2.849 7.017,60
    08/7/2024 2,5000 0,00% 2,5000 2,5000 2,5000 2.001 5.002,50
    05/7/2024 2,5000 2,46% 2,5000 2,5000 2,4400 2.290 5.708,60
    04/7/2024 2,4400 0,83% 2,4400 2,5000 2,3800 3.930 9.397,06
    03/7/2024 2,4200 0,83% 2,4200 2,4600 2,4000 2.870 6.965,00
    02/7/2024 2,4000 -0,83% 2,4200 2,4400 2,3800 2.325 5.582,40
    01/7/2024 2,4200 1,68% 2,3200 2,4800 2,2800 10.546 24.830,40
    28/6/2024 2,3800 -7,03% 2,5000 2,5000 2,3800 8.267 20.040,80
    27/6/2024 2,5600 1,59% 2,4600 2,5800 2,4200 8.197 20.516,02
    26/6/2024 2,5200 -25,44% 3,3800 3,3800 2,4800 16.114 41.967,02
    25/6/2024 3,3800 -29,88% 3,3800 3,3800 3,3800 2.430 8.213,40
    21/6/2024 4,8200 1,69% 4,7600 4,8400 4,7600 22.081 106.045,60
    20/6/2024 4,7400 -0,84% 4,7800 4,7800 4,6600 16.837 79.699,40
    19/6/2024 4,7800 -0,42% 4,8800 4,8800 4,7000 53.693 257.123,08
    18/6/2024 4,8000 2,56% 4,7000 4,8800 4,6800 44.093 211.091,38
    17/6/2024 4,6800 0,43% 4,7600 4,7600 4,6600 142 665,92
    14/6/2024 4,6600 0,00% 4,6600 4,6600 4,6600 ,00
    13/6/2024 4,6600 1,30% 4,7000 4,7000 4,5800 290 1.352,20
    12/6/2024 4,6000 0,44% 4,5400 4,6000 4,5400 756 3.451,68
    11/6/2024 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    10/6/2024 4,5800 -1,72% 4,5800 4,5800 4,5800 90 412,20
    07/6/2024 4,6600 2,19% 4,6600 4,6600 4,6600 200 932,00
    06/6/2024 4,5600 0,00% 4,5600 4,5600 4,5600 ,00
    05/6/2024 4,5600 2,24% 4,5600 4,5600 4,5600 180 820,80
    04/6/2024 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    03/6/2024 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    31/5/2024 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    30/5/2024 4,4600 -2,19% 4,3600 4,4600 4,3600 1.880 8.344,80
    29/5/2024 4,5600 1,33% 4,5600 4,5600 4,5600 100 456,00
    28/5/2024 4,5000 -2,17% 4,6000 4,6200 4,4800 1.828 8.240,50
    27/5/2024 4,6000 0,88% 4,6000 4,6000 4,6000 108 496,80
    24/5/2024 4,5600 -2,15% 4,6000 4,6000 4,5400 1.305 5.961,18
    23/5/2024 4,6600 5,91% 4,6800 4,7000 4,5800 1.700 7.908,00
    22/5/2024 4,4000 -0,45% 4,4000 4,4000 4,4000 100 440,00
    21/5/2024 4,4200 1,38% 4,4600 4,5000 4,3600 5.542 24.450,90
    20/5/2024 4,3600 0,46% 4,3600 4,3600 4,3600 785 3.422,60
    17/5/2024 4,3400 0,00% 4,3400 4,3400 4,3400 1.390 6.032,60
    16/5/2024 4,3400 0,46% 4,3400 4,3400 4,3400 520 2.256,80
    15/5/2024 4,3200 0,93% 4,3200 4,3200 4,3200 443 1.913,76
    14/5/2024 4,2800 -0,47% 4,2800 4,2800 4,2800 1.000 4.280,00
    13/5/2024 4,3000 1,90% 4,2600 4,3000 4,2600 5.015 21.364,50
    10/5/2024 4,2200 -0,47% 4,2400 4,3200 4,2000 4.618 19.484,90
    09/5/2024 4,2400 -5,78% 4,3600 4,3600 4,2000 13.080 55.316,20
    08/5/2024 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    02/5/2024 4,5000 2,27% 4,5000 4,5000 4,5000 45 202,50
    30/4/2024 4,4000 0,46% 4,4000 4,4000 4,3400 2.637 11.531,24
    29/4/2024 4,3800 -1,35% 4,3800 4,3800 4,3800 830 3.635,40
    26/4/2024 4,4400 0,91% 4,3000 4,4400 4,2000 1.835 7.982,20
    25/4/2024 4,4000 0,46% 4,4000 4,4000 4,4000 1 4,40
    24/4/2024 4,3800 -0,90% 4,3400 4,4800 4,3400 175 766,50
    23/4/2024 4,4200 -0,90% 4,3600 4,4400 4,3600 430 1.897,20
    22/4/2024 4,4600 1,36% 4,4000 4,4600 4,3200 708 3.121,64
    19/4/2024 4,4000 0,00% 4,3800 4,4000 4,3800 59 259,20
    18/4/2024 4,4000 1,85% 4,3200 4,5400 4,3200 1.591 6.987,44
    17/4/2024 4,3200 -2,70% 4,4800 4,4800 4,2600 499 2.181,20
    16/4/2024 4,4400 0,45% 4,3400 4,4400 4,3400 205 909,70
    15/4/2024 4,4200 0,00% 4,3400 4,4200 4,3200 6.905 30.344,16
    12/4/2024 4,4200 -2,64% 4,5400 4,5400 4,4000 1.135 5.015,60
    11/4/2024 4,5400 2,25% 4,5400 4,5400 4,5400 300 1.362,00
    10/4/2024 4,4400 0,00% 4,4400 4,4400 4,4400 ,00
    09/4/2024 4,4400 0,91% 4,4000 4,5200 4,4000 2.261 10.020,70
    08/4/2024 4,4000 0,92% 4,4600 4,4600 4,3600 1.850 8.148,00
    05/4/2024 4,3600 0,93% 4,2000 4,4600 4,1800 4.922 21.122,04
    04/4/2024 4,3200 -4,42% 4,5000 4,5000 4,3200 4.000 17.448,00
    03/4/2024 4,5200 -0,44% 4,6000 4,6000 4,5000 1.463 6.611,50
    02/4/2024 4,5400 -29,61% 4,6000 4,6800 4,5000 4.098 18.610,80
    28/3/2024 6,4500 -2,27% 6,6500 6,7000 6,4500 2.906 19.122,45
    27/3/2024 6,6000 -0,75% 6,7000 6,7000 6,6000 3.042 20.182,20
    26/3/2024 6,6500 -2,21% 6,8000 6,8000 6,6000 11.018 74.014,85
    22/3/2024 6,8000 0,00% 6,8000 6,9000 6,8000 12.498 85.518,35
    21/3/2024 6,8000 0,00% 6,7500 6,8000 6,7500 2.570 17.452,00
    20/3/2024 6,8000 1,49% 6,7000 6,8000 6,7000 6.365 43.100,50
    19/3/2024 6,7000 0,75% 6,7000 6,7500 6,6000 5.844 39.095,30
    15/3/2024 6,6500 3,91% 6,5000 6,6500 6,4500 6.020 39.544,90
    14/3/2024 6,4000 -1,54% 6,5000 6,5000 6,4000 4.062 26.376,80
    13/3/2024 6,5000 0,00% 6,5000 6,5000 6,5000 550 3.575,00
    12/3/2024 6,5000 0,78% 6,4000 6,5000 6,3500 2.600 16.785,00
    11/3/2024 6,4500 -0,77% 6,4500 6,5000 6,4500 6.151 39.939,00
    08/3/2024 6,5000 0,00% 6,5000 6,5000 6,5000 500 3.250,00
    07/3/2024 6,5000 1,56% 6,5000 6,5000 6,5000 1.150 7.475,00
    06/3/2024 6,4000 -0,78% 6,4000 6,4500 6,4000 451 2.888,95
    05/3/2024 6,4500 0,00% 6,4500 6,5000 6,4000 1.850 11.914,00
    04/3/2024 6,4500 -0,77% 6,4000 6,4500 6,4000 1.740 11.180,50
    01/3/2024 6,5000 0,00% 6,5000 6,5000 6,5000 7.327 47.625,50
    29/2/2024 6,5000 0,78% 6,5000 6,5000 6,5000 390 2.535,00
    28/2/2024 6,4500 -1,53% 6,5000 6,5000 6,4500 1.350 8.742,80
    27/2/2024 6,5500 0,00% 6,5500 6,6500 6,5000 963 6.303,95
    26/2/2024 6,5500 -0,76% 6,5000 6,6000 6,5000 900 5.895,00
    23/2/2024 6,6000 0,00% 6,6000 6,6000 6,6000 900 5.940,00
    22/2/2024 6,6000 1,54% 6,5000 6,6500 6,5000 4.710 30.924,60
    21/2/2024 6,5000 0,00% 6,5000 6,5000 6,5000 2.000 13.000,00
    20/2/2024 6,5000 0,00% 6,5000 6,5000 6,5000 ,00
    19/2/2024 6,5000 -0,76% 6,5000 6,5000 6,5000 250 1.625,00
    16/2/2024 6,5500 0,00% 6,4500 6,6000 6,4500 750 4.920,00
    15/2/2024 6,5500 0,00% 6,5500 6,5500 6,5500 100 655,00
    14/2/2024 6,5500 -0,76% 6,5500 6,5500 6,5500 217 1.421,35
    13/2/2024 6,6000 0,00% 6,6000 6,6000 6,5500 759 4.991,90
    12/2/2024 6,6000 0,00% 6,6000 6,6000 6,6000 1.450 9.570,00
    09/2/2024 6,6000 0,00% 6,6500 6,6500 6,6000 660 4.361,50
    08/2/2024 6,6000 0,00% 6,6500 6,6500 6,6000 1.820 12.030,50
    07/2/2024 6,6000 -0,75% 6,6500 6,7000 6,5500 3.545 23.375,25
    06/2/2024 6,6500 0,00% 6,7000 6,7000 6,6000 4.025 26.711,50
    05/2/2024 6,6500 0,00% 6,7500 6,7500 6,6000 4.260 28.394,00
    02/2/2024 6,6500 -1,48% 6,7500 6,7500 6,6500 4.550 30.297,50
    01/2/2024 6,7500 2,27% 6,8000 6,8500 6,6500 14.671 98.784,55
    31/1/2024 6,6000 0,00% 6,6000 6,7500 6,5500 16.110 106.980,75
    30/1/2024 6,6000 1,54% 6,6000 6,7000 6,4500 4.424 29.034,85
    29/1/2024 6,5000 0,00% 6,5500 6,5500 6,5000 5.985 38.999,50
    26/1/2024 6,5000 2,36% 6,4500 6,5500 6,4500 1.070 6.966,50
    25/1/2024 6,3500 -1,55% 6,4500 6,4500 6,3500 6.675 42.574,90
    24/1/2024 6,4500 1,57% 6,4000 6,5000 6,4000 4.850 31.241,00
    23/1/2024 6,3500 0,00% 6,3500 6,4500 6,3500 2.360 14.993,50
    22/1/2024 6,3500 0,00% 6,3500 6,3500 6,3000 10.572 67.057,20
    19/1/2024 6,3500 0,00% 6,3500 6,3500 6,3500 2.054 13.042,90
    18/1/2024 6,3500 -0,78% 6,3000 6,4000 6,3000 1.770 11.201,50
    17/1/2024 6,4000 1,59% 6,3500 6,4000 6,3500 1.331 8.473,25
    16/1/2024 6,3000 0,00% 6,3000 6,4000 6,3000 550 3.470,00
    15/1/2024 6,3000 -1,56% 6,4000 6,4000 6,3000 3.403 21.493,90
    12/1/2024 6,4000 -0,78% 6,4500 6,4500 6,4000 4.300 27.670,00
    11/1/2024 6,4500 -0,77% 6,5000 6,6000 6,4500 5.724 37.226,00
    10/1/2024 6,5000 1,56% 6,6000 6,8000 6,4500 9.597 62.879,65
    09/1/2024 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    08/1/2024 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    05/1/2024 6,4000 0,00% 6,5000 6,5000 6,5000 2 13,00
    04/1/2024 6,4000 0,00% 6,4000 6,4000 6,4000 50 320,00
    03/1/2024 6,4000 0,00% 6,4000 6,4000 6,4000 50 320,00
    02/1/2024 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    29/12/2023 6,4000 0,79% 6,3500 6,5000 6,3500 282 1.798,20
    28/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    27/12/2023 6,3500 0,00% 6,4500 6,4500 6,3500 370 2.354,50
    22/12/2023 6,3500 0,00% 6,3500 6,3500 6,1500 2.509 15.887,45
    21/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 2.287 14.522,45
    20/12/2023 6,3500 -0,78% 6,4000 6,4000 6,3000 3.543 22.484,45
    19/12/2023 6,4000 0,00% 6,4000 6,4000 6,4000 387 2.476,80
    18/12/2023 6,4000 0,79% 6,3500 6,4000 6,3500 715 4.568,50
    15/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 200 1.270,00
    14/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 250 1.587,50
    13/12/2023 6,3500 0,00% 6,3500 6,4000 6,3500 431 2.739,35
    12/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    11/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    08/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    07/12/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    06/12/2023 6,3500 0,79% 6,2500 6,4000 6,2500 4.755 29.892,00
    05/12/2023 6,3000 -2,33% 6,3500 6,4000 6,3000 775 4.927,50
    04/12/2023 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    01/12/2023 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    30/11/2023 6,4500 0,00% 6,4500 6,4500 6,4500 ,00
    29/11/2023 6,4500 0,78% 6,4500 6,5000 6,3500 350 2.243,50
    28/11/2023 6,4000 0,00% 6,4500 6,4500 6,4500 25 161,25
    27/11/2023 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    24/11/2023 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    23/11/2023 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    22/11/2023 6,4000 0,00% 6,4000 6,4000 6,4000 ,00
    21/11/2023 6,4000 0,79% 6,3500 6,5000 6,3500 1.125 7.180,50
    20/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    17/11/2023 6,3500 0,00% 6,4000 6,4000 6,4000 25 160,00
    16/11/2023 6,3500 0,00% 6,4000 6,4000 6,4000 25 160,00
    15/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    14/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    13/11/2023 6,3500 0,00% 6,3500 6,4000 6,3500 175 1.112,50
    10/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    09/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 25 158,75
    08/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    07/11/2023 6,3500 0,00% 6,3500 6,3500 6,3500 ,00
    06/11/2023 6,3500 0,79% 6,3000 6,4000 6,3000 215 1.366,25
    03/11/2023 6,3000 2,44% 6,3500 6,3500 6,2500 150 946,25
    02/11/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    01/11/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    31/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    30/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    27/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    26/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    25/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 300 1.845,00
    24/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    23/10/2023 6,1500 0,00% 6,1500 6,1500 6,1500 ,00
    20/10/2023 6,1500 -0,81% 6,2000 6,2000 6,1500 1.425 8.783,75
    19/10/2023 6,2000 0,00% 6,2000 6,2000 6,2000 ,00
    18/10/2023 6,2000 0,00% 6,2000 6,2000 6,2000 ,00
    17/10/2023 6,2000 0,00% 6,2000 6,2000 6,2000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΤΖΚΑ 1,4400 9,51 % 0,1250 41.905
    ΝΤΟΠΛΕΡ 0,6700 8,06 % 0,0500 5.729
    ΚΥΡΙΟ 2,1400 7,54 % 0,1500 40.768
    ΝΤΟΤΣΟΦΤ 23,0000 6,48 % 1,4000 200
    ΝΑΥΠ 1,2050 6,17 % 0,0700 43.873
    ΦΛΕΞΟ 8,8500 4,73 % 0,4000 6.068
    ΙΚΤΙΝ 0,4190 4,10 % 0,0165 264.259
    ΧΑΙΔΕ 1,0400 4,00 % 0,0400 146
    ΕΤΕ 13,2350 3,44 % 0,4400 2.465.508
    ΜΕΡΚΟ 36,2000 3,43 % 1,2000 21
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΚΡΙΤ 1,0200 -9,73 % -0,1100 725
    ΟΠΤΡΟΝ 2,2600 -9,60 % -0,2400 1.432
    ΜΑΘΙΟ 0,8800 -4,86 % -0,0450 3.239
    ΔΑΙΟΣ 6,5000 -4,41 % -0,3000 1.208
    ΠΡΔ 0,4920 -3,53 % -0,0180 48.553
    ΣΙΔΜΑ 1,6200 -3,28 % -0,0550 8.008
    ΡΕΒΟΙΛ 1,6600 -2,64 % -0,0450 84.465
    ΓΚΜΕΖΖ 0,5110 -2,48 % -0,0130 90.442
    ΙΝΛΟΤ 1,2300 -2,38 % -0,0300 7.552.772
    ΜΕΝΤΙ 2,5700 -1,91 % -0,0500 3.364
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5160 3,26 % 0,1110 35.343.792
    ΕΤΕ 13,2350 3,44 % 0,4400 32.393.955
    ΑΛΦΑ 3,7500 2,29 % 0,0840 28.647.188
    ΠΕΙΡ 7,4660 1,72 % 0,1260 21.554.950
    MTLN 47,3000 -1,46 % -0,7000 11.419.644
    ΙΝΛΟΤ 1,2300 -2,38 % -0,0300 9.247.190
    ΟΠΑΠ 20,1000 -0,69 % -0,1400 7.827.548
    ΟΤΕ 15,9300 -0,19 % -0,0300 7.141.117
    ΜΠΕΛΑ 29,1000 -0,75 % -0,2200 6.030.819
    BOCHGR 8,0000 0,00 % 0,0000 5.799.483
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,5160 3,26 % 10.084.175 35,34εκ.
    ΑΛΦΑ 3,7500 2,29 % 7.642.229 28,65εκ.
    ΙΝΛΟΤ 1,2300 -2,38 % 7.552.772 9,25εκ.
    ΠΕΙΡ 7,4660 1,72 % 2.889.004 21,55εκ.
    ΕΤΕ 13,2350 3,44 % 2.465.508 32,39εκ.
    ΚΑΙΡΟΜΕΖ 0,5080 2,32 % 932.121 472,9χιλ.
    CREDIA 1,6440 -0,36 % 756.194 1,26εκ.
    BOCHGR 8,0000 0,00 % 722.372 5,80εκ.
    ΟΤΕ 15,9300 -0,19 % 445.881 7,14εκ.
    ΟΠΑΠ 20,1000 -0,69 % 388.606 7,83εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΤΖΚΑ 1,4400 9,51 % 41.905 1,37 %
    ΙΝΛΟΤ 1,2300 -2,38 % 7.552.772 1,25 %
    ΕΚΤΕΡ 2,5150 -0,59 % 217.800 0,81 %
    ΚΥΡΙΟ 2,1400 7,54 % 40.768 0,54 %
    ΡΕΒΟΙΛ 1,6600 -2,64 % 84.465 0,39 %
    ΝΑΥΠ 1,2050 6,17 % 43.873 0,38 %
    EIS 1,2780 0,63 % 52.233 0,34 %
    ΑΛΦΑ 3,7500 2,29 % 7.642.229 0,33 %
    ΠΕΡΦ 6,1900 0,98 % 43.667 0,31 %
    ΚΑΙΡΟΜΕΖ 0,5080 2,32 % 932.121 0,30 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΤΖΚΑ 1,4400 9,51 % 41.905 14,83 %
    ΧΑΙΔΕ 1,0400 4,00 % 146 12,00 %
    ΛΑΝΑΚ 1,5000 -1,32 % 4.507 9,87 %
    ΑΑΑΚ 6,9000 -0,72 % 534 9,35 %
    ΚΥΡΙΟ 2,1400 7,54 % 40.768 9,05 %
    ΝΑΥΠ 1,2050 6,17 % 43.873 8,37 %
    ΝΤΟΠΛΕΡ 0,6700 8,06 % 5.729 8,06 %
    ΦΛΕΞΟ 8,8500 4,73 % 6.068 7,69 %
    ΛΟΥΛΗ 3,7000 0,00 % 6.018 7,57 %
    ΔΑΙΟΣ 6,5000 -4,41 % 1.208 7,35 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%