Συνεχης ενημερωση

    1,2300

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    03/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    02/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/6/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/5/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    27/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    26/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    25/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    20/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    19/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    14/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    13/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    12/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    08/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    07/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    06/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    05/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    04/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    01/4/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    30/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    29/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    24/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    21/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    17/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    16/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    15/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    11/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    10/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    09/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 5.089 6.259,47
    08/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 12.076 14.853,48
    07/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 16.964 20.865,72
    04/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 5.631 6.926,13
    03/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 19.705 24.237,15
    02/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 15.234 18.737,82
    01/3/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.322 9.006,06
    29/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 12.700 15.621,00
    26/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.216 3.955,68
    25/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 5.330 6.555,90
    24/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    23/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    22/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.000 1.230,00
    19/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.045 8.665,35
    18/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 20.781 25.560,63
    17/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 526 646,98
    16/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.500 1.845,00
    15/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 260 319,80
    12/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.100 1.353,00
    11/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 174 214,02
    10/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.676 9.441,48
    09/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 300 369,00
    08/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 19.000 23.370,00
    05/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 156 191,88
    04/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.000 3.690,00
    03/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 94.281 115.965,63
    02/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 2.234 2.747,82
    01/2/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.191 1.464,93
    29/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    28/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.000 3.690,00
    27/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.400 1.722,00
    26/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.158 8.804,34
    25/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.000 1.230,00
    22/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 3.513 4.320,99
    21/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 12.225 15.036,75
    20/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.977 2.431,71
    19/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    18/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 10.433 12.832,59
    15/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 989 1.216,47
    14/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 970 1.193,10
    13/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.757 2.161,11
    12/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 2.936 3.611,28
    11/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 553 680,19
    08/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 7.706 9.478,38
    07/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 1.570 1.931,10
    05/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 2.285 2.810,55
    04/1/2016 1,2300 0,00% 1,2300 1,2300 1,2300 ,00
    31/12/2015 1,2300 0,00% 1,2300 1,2300 1,2300 2.455 3.019,65
    30/12/2015 1,2300 0,00% 1,2300 1,2300 1,2300 25.672 31.576,56
    29/12/2015 1,2300 1,65% 1,2300 1,2300 1,2300 46.711 57.454,53
    28/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 2.323 2.810,83
    23/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 5.550 6.715,50
    22/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 520 629,20
    21/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 ,00
    18/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 862 1.043,02
    17/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 891 1.078,11
    16/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 5.838 7.063,98
    15/12/2015 1,2100 0,00% 1,2200 1,2200 1,2100 20.834 25.253,14
    14/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 6.734 8.148,14
    11/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 19.089 23.097,69
    10/12/2015 1,2100 0,83% 1,2100 1,2100 1,2100 13.656 16.523,76
    09/12/2015 1,2000 -0,83% 1,2100 1,2100 1,0600 18.416 22.058,36
    08/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 34.902 42.231,42
    07/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 22.345 27.037,45
    04/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 13.304 16.097,84
    03/12/2015 1,2100 0,00% 1,2100 1,2100 1,2100 18.357 22.211,97
    02/12/2015 1,2100 0,00% 1,2100 1,2200 1,2100 20.608 24.944,50
    01/12/2015 1,2100 0,83% 1,2100 1,2100 1,2000 11.874 14.349,26
    30/11/2015 1,2000 -0,83% 1,2000 1,2000 1,2000 12.748 15.297,60
    27/11/2015 1,2100 0,83% 1,2000 1,2200 1,2000 32.267 38.915,40
    26/11/2015 1,2000 0,84% 1,2000 1,2000 1,2000 45.679 54.814,80
    25/11/2015 1,1900 -0,83% 1,2000 1,2000 1,1900 15.154 18.095,26
    24/11/2015 1,2000 0,00% 1,1900 1,2000 1,1900 17.238 20.662,57
    23/11/2015 1,2000 0,84% 1,2000 1,2000 1,1900 14.860 17.820,19
    20/11/2015 1,1900 -0,83% 1,1900 1,1900 1,1900 1.788 2.127,72
    19/11/2015 1,2000 0,84% 1,1900 1,2000 1,1900 40.647 48.774,28
    18/11/2015 1,1900 0,00% 1,1900 1,2000 1,1900 6.073 7.248,78
    17/11/2015 1,1900 0,00% 1,1900 1,1900 1,1900 34.404 40.940,76
    16/11/2015 1,1900 -0,83% 1,1900 1,2000 1,1900 11.948 14.269,12
    13/11/2015 1,2000 0,00% 1,2000 1,2000 1,1900 26.204 31.442,85
    12/11/2015 1,2000 0,84% 1,2200 1,2200 1,2000 3.710 4.461,20
    11/11/2015 1,1900 0,85% 1,1900 1,1900 1,1900 220 261,80
    10/11/2015 1,1800 0,00% 1,1800 1,1800 1,1800 7.172 8.462,96
    09/11/2015 1,1800 0,85% 1,1800 1,1800 1,1800 1.000 1.180,00
    06/11/2015 1,1700 0,00% 1,1700 1,1700 1,1700 1.170 1.368,90
    05/11/2015 1,1700 -0,85% 1,1700 1,1700 1,1700 3.009 3.520,53
    04/11/2015 1,1800 0,85% 1,1700 1,1800 1,1700 1.864 2.198,88
    03/11/2015 1,1700 0,00% 1,1700 1,1700 1,1700 10.000 11.700,00
    02/11/2015 1,1700 -2,50% 1,1700 1,1700 1,1700 1.000 1.170,00
    30/10/2015 1,2000 0,00% 1,2000 1,2000 1,2000 ,00
    29/10/2015 1,2000 1,69% 1,1700 1,2000 1,1700 3.834 4.598,40
    27/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    26/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    23/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    22/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    21/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    20/10/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    19/10/2015 1,1800 0,85% 1,2000 1,2000 1,1700 651 765,27
    16/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 500 585,00
    15/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    14/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 1.000 1.170,00
    13/10/2015 1,1700 -4,10% 1,1700 1,1700 1,1700 234 273,78
    12/10/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    09/10/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    08/10/2015 1,2200 4,27% 1,2200 1,2200 1,2200 150 183,00
    07/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 ,00
    06/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 2.000 2.340,00
    05/10/2015 1,1700 0,00% 1,1700 1,1700 1,1700 789 923,13
    02/10/2015 1,1700 -0,85% 1,1700 1,1700 1,1700 40 46,80
    01/10/2015 1,1800 0,85% 1,1700 1,1800 1,1700 1.750 2.057,50
    30/9/2015 1,1700 -4,10% 1,1800 1,1800 1,1700 12.310 14.408,70
    29/9/2015 1,2200 0,00% 1,2200 1,2200 1,2200 20 24,40
    28/9/2015 1,2200 0,00% 1,2200 1,2200 1,2200 250 305,00
    25/9/2015 1,2200 3,39% 1,2200 1,2200 1,2200 100 122,00
    24/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 100 118,00
    23/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 11.770 13.888,60
    22/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 900 1.062,00
    21/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 130 153,40
    18/9/2015 1,1800 -0,84% 1,1800 1,1800 1,1800 1.302 1.536,36
    17/9/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    16/9/2015 1,1900 0,00% 1,1900 1,1900 1,1900 100 119,00
    15/9/2015 1,1900 0,85% 1,1800 1,2000 1,1800 390 462,20
    14/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    11/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    10/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    09/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 4.536 5.352,48
    08/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 1.400 1.652,00
    07/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    04/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 8.500 10.030,00
    03/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 1.800 2.124,00
    02/9/2015 1,1800 0,00% 1,1800 1,1800 1,1800 1.630 1.923,40
    01/9/2015 1,1800 -0,84% 1,2000 1,2000 1,1800 1.560 1.846,80
    31/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    28/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    27/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 ,00
    26/8/2015 1,1900 -2,46% 1,1900 1,1900 1,1900 65 77,35
    25/8/2015 1,2200 3,39% 1,1800 1,2300 1,1800 3.727 4.534,21
    24/8/2015 1,1800 -0,84% 1,1800 1,1900 1,1800 7.795 9.208,10
    21/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 3.200 3.808,00
    20/8/2015 1,1900 0,00% 1,1900 1,1900 1,1900 900 1.071,00
    19/8/2015 1,1900 0,85% 1,1900 1,1900 1,1900 100 119,00
    18/8/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    17/8/2015 1,1800 0,00% 1,2200 1,2200 1,1800 22.627 26.801,46
    14/8/2015 1,1800 0,85% 1,1800 1,1800 1,1800 500 590,00
    13/8/2015 1,1700 0,00% 1,1700 1,1700 1,1700 311 363,87
    12/8/2015 1,1700 5,41% 1,1700 1,1700 1,1700 2.500 2.925,00
    11/8/2015 1,1100 -4,31% 1,2000 1,2000 1,1000 3.295 3.654,00
    10/8/2015 1,1600 -4,92% 1,1600 1,1600 1,1600 300 348,00
    07/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    06/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    05/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 ,00
    04/8/2015 1,2200 0,00% 1,2200 1,2200 1,2200 2.600 3.172,00
    03/8/2015 1,2200 1,67% 1,1500 1,2300 1,1500 1.081 1.323,15
    26/6/2015 1,2000 -6,25% 1,2000 1,2000 1,2000 2.600 3.120,00
    25/6/2015 1,2800 16,36% 1,2400 1,3000 1,2000 6.040 7.759,00
    24/6/2015 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
    23/6/2015 1,1000 0,00% 1,1000 1,1000 1,1000 ,00
    22/6/2015 1,1000 -0,90% 1,1100 1,1100 1,1000 829 913,00
    19/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
    18/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
    17/6/2015 1,1100 -5,13% 1,1100 1,1100 1,1100 500 555,00
    16/6/2015 1,1700 5,41% 1,1700 1,1700 1,1700 916 1.071,72
    15/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
    12/6/2015 1,1100 0,00% 1,1100 1,1100 1,1100 ,00
    11/6/2015 1,1100 -3,48% 1,1100 1,1100 1,1100 125 138,75
    10/6/2015 1,1500 3,60% 1,1100 1,1500 1,1100 416 477,36
    09/6/2015 1,1100 -1,77% 1,1100 1,1100 1,1100 1.302 1.445,22
    08/6/2015 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
    05/6/2015 1,1300 0,00% 1,1300 1,1300 1,1300 276 311,88
    04/6/2015 1,1300 0,00% 1,1300 1,1300 1,1300 ,00
    03/6/2015 1,1300 -1,74% 1,1300 1,1500 1,1300 1.692 1.919,76
    02/6/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    29/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    28/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    27/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    26/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    25/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    22/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    21/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 200 ,00
    20/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    19/5/2015 1,1500 3,60% 1,1500 1,1500 1,1500 7.500 ,00
    18/5/2015 1,1100 -3,48% 1,1100 1,1100 1,1100 126 ,00
    15/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    14/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    13/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    12/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 4.918 ,00
    11/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 200 ,00
    08/5/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    07/5/2015 1,1500 2,68% 1,1500 1,1500 1,1200 2.500 ,00
    06/5/2015 1,1200 -2,61% 1,1200 1,1200 1,1200 217 ,00
    05/5/2015 1,1500 -4,17% 1,1500 1,1500 1,1500 50 ,00
    04/5/2015 1,2000 4,35% 1,2500 1,2500 1,1800 5.600 ,00
    30/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    29/4/2015 1,1500 -2,54% 1,1500 1,1500 1,1500 3.895 ,00
    28/4/2015 1,1800 2,61% 1,2000 1,2000 1,1500 3.499 ,00
    27/4/2015 1,1500 -16,67% 1,1500 1,1500 1,1500 29.100 ,00
    24/4/2015 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    23/4/2015 1,3800 0,00% 1,3800 1,3800 1,3800 ,00
    22/4/2015 1,3800 0,00% 1,3800 1,3800 1,3800 3.800 ,00
    21/4/2015 1,3800 20,00% 1,3800 1,3800 1,3800 2.084 ,00
    20/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    17/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    16/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 190 ,00
    15/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 23 ,00
    14/4/2015 1,1500 -2,54% 1,1500 1,1500 1,1500 52 ,00
    09/4/2015 1,1800 0,00% 1,1800 1,1800 1,1800 ,00
    08/4/2015 1,1800 2,61% 1,1800 1,1800 1,1600 500 ,00
    07/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 200 ,00
    02/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    01/4/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    31/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    30/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 31 ,00
    27/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 115 ,00
    26/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    24/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 195 ,00
    23/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 ,00
    20/3/2015 1,1500 0,00% 1,1500 1,1500 1,1500 2 ,00
    19/3/2015 1,1500 -17,86% 1,1500 1,1500 1,1500 65 ,00
    18/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    17/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    16/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 ,00
    13/3/2015 1,4000 0,00% 1,4000 1,4000 1,4000 490 ,00
    12/3/2015 1,4000 16,67% 1,3900 1,4000 1,3900 19.510 ,00
    11/3/2015 1,2000 2,56% 1,1700 1,2000 1,1700 276 ,00
    10/3/2015 1,1700 -7,87% 1,1500 1,2200 1,1500 10.890 ,00
    09/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    06/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    05/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    04/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 1.700 ,00
    03/3/2015 1,2700 0,00% 1,2700 1,2700 1,2700 ,00
    02/3/2015 1,2700 4,10% 1,2700 1,2800 1,2700 2.100 ,00
    27/2/2015 1,2200 -4,69% 1,2200 1,2200 1,2200 750 ,00
    26/2/2015 1,2800 -5,19% 1,2200 1,3000 1,2200 1.940 ,00
    25/2/2015 1,3500 0,00% 1,3500 1,3500 1,3500 886 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΚΥΡΙΟ 2,2800 7,55 % 0,1600 69.954
    ΑΤΕΚ 1,3000 5,69 % 0,0700 8.619
    ΜΟΝΤΑ 5,0200 5,46 % 0,2600 1.734
    ΒΟΣΥΣ 2,4200 4,31 % 0,1000 5.910
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 145.545
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 0,0065 68.202
    AEM 6,1700 2,83 % 0,1700 316.959
    DIMAND 9,9800 2,46 % 0,2400 24.777
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,7720 -3,50 % -0,0280 1.675
    ΤΖΚΑ 1,4150 -3,41 % -0,0500 18.099
    ΣΕΝΤΡ 0,3270 -3,25 % -0,0110 45.389
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 1,0000 -2,91 % -0,0300 5
    ΝΑΥΠ 1,1850 -2,87 % -0,0350 37.054
    ΕΤΕ 11,8950 -2,78 % -0,3400 2.555.577
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 15.371
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.460
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 690.782
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,8950 -2,78 % -0,3400 30.590.920
    ΠΕΙΡ 6,8300 -0,18 % -0,0120 21.096.863
    ΑΛΦΑ 3,5180 0,00 % 0,0000 18.138.196
    ΕΥΡΩΒ 3,1420 -1,32 % -0,0420 16.643.891
    MTLN 52,1500 -1,88 % -1,0000 9.121.470
    BOCHGR 7,4600 1,08 % 0,0800 8.137.314
    ΟΠΑΠ 18,8700 0,53 % 0,1000 6.516.265
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 5.613.655
    ΟΤΕ 16,1800 -0,68 % -0,1100 4.677.551
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 4.498.567
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1420 -1,32 % 5.273.514 16,64εκ.
    ΑΛΦΑ 3,5180 0,00 % 5.189.293 18,14εκ.
    ΦΒΜΕΖΖ 0,0629 -0,16 % 3.370.910 212,2χιλ.
    ΠΕΙΡ 6,8300 -0,18 % 3.117.860 21,10εκ.
    ΕΤΕ 11,8950 -2,78 % 2.555.577 30,59εκ.
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 3,09εκ.
    BOCHGR 7,4600 1,08 % 1.092.117 8,14εκ.
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 2,64εκ.
    ΚΑΙΡΟΜΕΖ 0,4225 1,08 % 725.350 311,8χιλ.
    ΕΛΠΕ 8,0850 -2,36 % 690.782 5,61εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.963 0,99 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 0,92 %
    ΤΖΚΑ 1,4150 -3,41 % 18.099 0,59 %
    EIS 1,2700 -1,55 % 91.030 0,59 %
    AEM 6,1700 2,83 % 316.959 0,55 %
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 0,42 %
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 0,36 %
    ΝΑΥΠ 1,1850 -2,87 % 37.054 0,32 %
    ΕΧΑΕ 6,9800 -0,14 % 180.730 0,30 %
    ΕΤΕ 11,8950 -2,78 % 2.555.577 0,28 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,5500 -2,14 % 111 15,30 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,67 %
    ΜΟΝΤΑ 5,0200 5,46 % 1.734 10,29 %
    ΛΑΝΑΚ 1,4200 0,00 % 1.720 9,86 %
    ΞΥΛΠ 0,4900 9,38 % 549 9,38 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 68.202 7,07 %
    ΒΟΣΥΣ 2,4200 4,31 % 5.910 6,90 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%