| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| QLCO | 5,5000 | -3,00 % | -0,1700 | 36.379 |
| ΒΟΣΥΣ | 2,4000 | -2,44 % | -0,0600 | 200 |
| ΕΕΕ | 39,3600 | -2,24 % | -0,9000 | 12.387 |
| ΟΤΟΕΛ | 11,3200 | -1,57 % | -0,1800 | 55 |
| CREDIA | 1,6100 | -1,23 % | -0,0200 | 27.119 |
| ΛΟΥΛΗ | 3,6000 | -1,10 % | -0,0400 | 1.844 |
| ΒΙΟΚΑ | 1,8800 | -1,05 % | -0,0200 | 100 |
| ΠΛΑΘ | 3,9800 | -1,00 % | -0,0400 | 609 |
| ΑΔΜΗΕ | 3,0400 | -0,98 % | -0,0300 | 26.681 |
| ΙΝΛΟΤ | 1,2560 | -0,95 % | -0,0120 | 12.447 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 14/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 08/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 07/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 06/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 03/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 02/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 01/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 31/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 30/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 27/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 26/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 25/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 20/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 19/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 06/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 28/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 27/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 26/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 25/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 22/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 21/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 20/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 19/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 14/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 13/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 12/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 08/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 07/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 06/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 05/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 04/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 01/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 31/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 30/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 29/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 22/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 21/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 16/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 15/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.089 | 6.259,47 |
| 08/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 12.076 | 14.853,48 |
| 07/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 16.964 | 20.865,72 |
| 04/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.631 | 6.926,13 |
| 03/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 19.705 | 24.237,15 |
| 02/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 15.234 | 18.737,82 |
| 01/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.322 | 9.006,06 |
| 29/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 12.700 | 15.621,00 |
| 26/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.216 | 3.955,68 |
| 25/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.330 | 6.555,90 |
| 24/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 22/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 19/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.045 | 8.665,35 |
| 18/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 20.781 | 25.560,63 |
| 17/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 526 | 646,98 |
| 16/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.500 | 1.845,00 |
| 15/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 260 | 319,80 |
| 12/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.100 | 1.353,00 |
| 11/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 174 | 214,02 |
| 10/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.676 | 9.441,48 |
| 09/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 300 | 369,00 |
| 08/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 19.000 | 23.370,00 |
| 05/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 156 | 191,88 |
| 04/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.000 | 3.690,00 |
| 03/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 94.281 | 115.965,63 |
| 02/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.234 | 2.747,82 |
| 01/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.191 | 1.464,93 |
| 29/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 28/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.000 | 3.690,00 |
| 27/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.400 | 1.722,00 |
| 26/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.158 | 8.804,34 |
| 25/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
| 22/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.513 | 4.320,99 |
| 21/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 12.225 | 15.036,75 |
| 20/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.977 | 2.431,71 |
| 19/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10.433 | 12.832,59 |
| 15/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 989 | 1.216,47 |
| 14/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 970 | 1.193,10 |
| 13/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.757 | 2.161,11 |
| 12/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.936 | 3.611,28 |
| 11/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 553 | 680,19 |
| 08/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.706 | 9.478,38 |
| 07/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.570 | 1.931,10 |
| 05/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.285 | 2.810,55 |
| 04/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 31/12/2015 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.455 | 3.019,65 |
| 30/12/2015 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 25.672 | 31.576,56 |
| 29/12/2015 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 46.711 | 57.454,53 |
| 28/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.323 | 2.810,83 |
| 23/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.550 | 6.715,50 |
| 22/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 520 | 629,20 |
| 21/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 18/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 862 | 1.043,02 |
| 17/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 891 | 1.078,11 |
| 16/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.838 | 7.063,98 |
| 15/12/2015 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 20.834 | 25.253,14 |
| 14/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.734 | 8.148,14 |
| 11/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 19.089 | 23.097,69 |
| 10/12/2015 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 13.656 | 16.523,76 |
| 09/12/2015 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,0600 | 18.416 | 22.058,36 |
| 08/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 34.902 | 42.231,42 |
| 07/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 22.345 | 27.037,45 |
| 04/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 13.304 | 16.097,84 |
| 03/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 18.357 | 22.211,97 |
| 02/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 20.608 | 24.944,50 |
| 01/12/2015 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2000 | 11.874 | 14.349,26 |
| 30/11/2015 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 12.748 | 15.297,60 |
| 27/11/2015 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 32.267 | 38.915,40 |
| 26/11/2015 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 45.679 | 54.814,80 |
| 25/11/2015 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 15.154 | 18.095,26 |
| 24/11/2015 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 17.238 | 20.662,57 |
| 23/11/2015 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1900 | 14.860 | 17.820,19 |
| 20/11/2015 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 1.788 | 2.127,72 |
| 19/11/2015 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 40.647 | 48.774,28 |
| 18/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 6.073 | 7.248,78 |
| 17/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 34.404 | 40.940,76 |
| 16/11/2015 | 1,1900 | -0,83% | 1,1900 | 1,2000 | 1,1900 | 11.948 | 14.269,12 |
| 13/11/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 26.204 | 31.442,85 |
| 12/11/2015 | 1,2000 | 0,84% | 1,2200 | 1,2200 | 1,2000 | 3.710 | 4.461,20 |
| 11/11/2015 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 220 | 261,80 |
| 10/11/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 7.172 | 8.462,96 |
| 09/11/2015 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 1.000 | 1.180,00 |
| 06/11/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.170 | 1.368,90 |
| 05/11/2015 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 3.009 | 3.520,53 |
| 04/11/2015 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 1.864 | 2.198,88 |
| 03/11/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10.000 | 11.700,00 |
| 02/11/2015 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 30/10/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/10/2015 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1700 | 3.834 | 4.598,40 |
| 27/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 26/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 23/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 22/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 21/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 20/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 19/10/2015 | 1,1800 | 0,85% | 1,2000 | 1,2000 | 1,1700 | 651 | 765,27 |
| 16/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 500 | 585,00 |
| 15/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 14/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
| 13/10/2015 | 1,1700 | -4,10% | 1,1700 | 1,1700 | 1,1700 | 234 | 273,78 |
| 12/10/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 09/10/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 08/10/2015 | 1,2200 | 4,27% | 1,2200 | 1,2200 | 1,2200 | 150 | 183,00 |
| 07/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 06/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340,00 |
| 05/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 789 | 923,13 |
| 02/10/2015 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 40 | 46,80 |
| 01/10/2015 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 1.750 | 2.057,50 |
| 30/9/2015 | 1,1700 | -4,10% | 1,1800 | 1,1800 | 1,1700 | 12.310 | 14.408,70 |
| 29/9/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 20 | 24,40 |
| 28/9/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 250 | 305,00 |
| 25/9/2015 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 100 | 122,00 |
| 24/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
| 23/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11.770 | 13.888,60 |
| 22/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 900 | 1.062,00 |
| 21/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 130 | 153,40 |
| 18/9/2015 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 1.302 | 1.536,36 |
| 17/9/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 16/9/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 15/9/2015 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 390 | 462,20 |
| 14/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 11/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 09/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4.536 | 5.352,48 |
| 08/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.400 | 1.652,00 |
| 07/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 04/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 8.500 | 10.030,00 |
| 03/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.800 | 2.124,00 |
| 02/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.630 | 1.923,40 |
| 01/9/2015 | 1,1800 | -0,84% | 1,2000 | 1,2000 | 1,1800 | 1.560 | 1.846,80 |
| 31/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/8/2015 | 1,1900 | -2,46% | 1,1900 | 1,1900 | 1,1900 | 65 | 77,35 |
| 25/8/2015 | 1,2200 | 3,39% | 1,1800 | 1,2300 | 1,1800 | 3.727 | 4.534,21 |
| 24/8/2015 | 1,1800 | -0,84% | 1,1800 | 1,1900 | 1,1800 | 7.795 | 9.208,10 |
| 21/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 3.200 | 3.808,00 |
| 20/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 900 | 1.071,00 |
| 19/8/2015 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 18/8/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 17/8/2015 | 1,1800 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 22.627 | 26.801,46 |
| 14/8/2015 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 500 | 590,00 |
| 13/8/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 311 | 363,87 |
| 12/8/2015 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 2.500 | 2.925,00 |
| 11/8/2015 | 1,1100 | -4,31% | 1,2000 | 1,2000 | 1,1000 | 3.295 | 3.654,00 |
| 10/8/2015 | 1,1600 | -4,92% | 1,1600 | 1,1600 | 1,1600 | 300 | 348,00 |
| 07/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 06/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 05/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.600 | 3.172,00 |
| 03/8/2015 | 1,2200 | 1,67% | 1,1500 | 1,2300 | 1,1500 | 1.081 | 1.323,15 |
| 26/6/2015 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 2.600 | 3.120,00 |
| 25/6/2015 | 1,2800 | 16,36% | 1,2400 | 1,3000 | 1,2000 | 6.040 | 7.759,00 |
| 24/6/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 23/6/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 22/6/2015 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 829 | 913,00 |
| 19/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 18/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 17/6/2015 | 1,1100 | -5,13% | 1,1100 | 1,1100 | 1,1100 | 500 | 555,00 |
| 16/6/2015 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 916 | 1.071,72 |
| 15/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 12/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 11/6/2015 | 1,1100 | -3,48% | 1,1100 | 1,1100 | 1,1100 | 125 | 138,75 |
| 10/6/2015 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 416 | 477,36 |
| 09/6/2015 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,1100 | 1.302 | 1.445,22 |
| 08/6/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 05/6/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 276 | 311,88 |
| 04/6/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 03/6/2015 | 1,1300 | -1,74% | 1,1300 | 1,1500 | 1,1300 | 1.692 | 1.919,76 |
| 02/6/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 26/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 25/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 22/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 21/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
| 20/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 19/5/2015 | 1,1500 | 3,60% | 1,1500 | 1,1500 | 1,1500 | 7.500 | ,00 |
| 18/5/2015 | 1,1100 | -3,48% | 1,1100 | 1,1100 | 1,1100 | 126 | ,00 |
| 15/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 14/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 13/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 12/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4.918 | ,00 |
| 11/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
| 08/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 07/5/2015 | 1,1500 | 2,68% | 1,1500 | 1,1500 | 1,1200 | 2.500 | ,00 |
| 06/5/2015 | 1,1200 | -2,61% | 1,1200 | 1,1200 | 1,1200 | 217 | ,00 |
| 05/5/2015 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 50 | ,00 |
| 04/5/2015 | 1,2000 | 4,35% | 1,2500 | 1,2500 | 1,1800 | 5.600 | ,00 |
| 30/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/4/2015 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 3.895 | ,00 |
| 28/4/2015 | 1,1800 | 2,61% | 1,2000 | 1,2000 | 1,1500 | 3.499 | ,00 |
| 27/4/2015 | 1,1500 | -16,67% | 1,1500 | 1,1500 | 1,1500 | 29.100 | ,00 |
| 24/4/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/4/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 22/4/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.800 | ,00 |
| 21/4/2015 | 1,3800 | 20,00% | 1,3800 | 1,3800 | 1,3800 | 2.084 | ,00 |
| 20/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 17/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 16/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 190 | ,00 |
| 15/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 23 | ,00 |
| 14/4/2015 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 52 | ,00 |
| 09/4/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 08/4/2015 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1600 | 500 | ,00 |
| 07/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
| 02/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 01/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 31/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 31 | ,00 |
| 27/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 115 | ,00 |
| 26/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 195 | ,00 |
| 23/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2 | ,00 |
| 19/3/2015 | 1,1500 | -17,86% | 1,1500 | 1,1500 | 1,1500 | 65 | ,00 |
| 18/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 490 | ,00 |
| 12/3/2015 | 1,4000 | 16,67% | 1,3900 | 1,4000 | 1,3900 | 19.510 | ,00 |
| 11/3/2015 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 276 | ,00 |
| 10/3/2015 | 1,1700 | -7,87% | 1,1500 | 1,2200 | 1,1500 | 10.890 | ,00 |
| 09/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 05/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 04/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.700 | ,00 |
| 03/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 02/3/2015 | 1,2700 | 4,10% | 1,2700 | 1,2800 | 1,2700 | 2.100 | ,00 |
| 27/2/2015 | 1,2200 | -4,69% | 1,2200 | 1,2200 | 1,2200 | 750 | ,00 |
| 26/2/2015 | 1,2800 | -5,19% | 1,2200 | 1,3000 | 1,2200 | 1.940 | ,00 |
| 25/2/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 886 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΒΑ | 7,6500 | 11,68 % | 0,8000 | 20.878 |
| ΙΚΤΙΝ | 0,4450 | 3,61 % | 0,0155 | 1.000 |
| ΑΤΕΚ | 1,7100 | 3,01 % | 0,0500 | 20 |
| ΕΚΤΕΡ | 2,2200 | 2,78 % | 0,0600 | 9.944 |
| ΠΑΙΡ | 1,0700 | 2,39 % | 0,0250 | 60 |
| ΜΕΝΤΙ | 2,6100 | 2,35 % | 0,0600 | 2.265 |
| ΣΠΙ | 0,6540 | 2,19 % | 0,0140 | 2.220 |
| ΔΟΜΙΚ | 2,1900 | 1,86 % | 0,0400 | 100 |
| ΑΛΜΥ | 5,0800 | 1,80 % | 0,0900 | 226 |
| ΙΝΛΙΦ | 5,2200 | 1,56 % | 0,0800 | 12.508 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,2960 | 1,08 % | 0,0780 | 1.588.611 |
| ΕΥΡΩΒ | 3,2710 | -0,12 % | -0,0040 | 1.273.430 |
| ΕΤΕ | 12,2500 | -0,41 % | -0,0500 | 799.304 |
| ΟΠΑΠ | 19,9700 | 0,10 % | 0,0200 | 608.988 |
| MTLN | 47,7600 | -0,62 % | -0,3000 | 558.548 |
| ΑΛΦΑ | 3,5390 | -0,59 % | -0,0210 | 534.853 |
| ΕΕΕ | 39,3600 | -2,24 % | -0,9000 | 488.877 |
| QLCO | 5,5000 | -3,00 % | -0,1700 | 199.359 |
| BOCHGR | 8,1400 | -0,49 % | -0,0400 | 162.438 |
| ΔΕΗ | 14,0400 | 1,01 % | 0,1400 | 153.227 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2710 | -0,12 % | 389.259 | 1,27εκ. |
| ΠΕΙΡ | 7,2960 | 1,08 % | 217.894 | 1,59εκ. |
| ΑΛΦΑ | 3,5390 | -0,59 % | 151.138 | 534,9χιλ. |
| ΕΤΕ | 12,2500 | -0,41 % | 65.201 | 799,3χιλ. |
| QLCO | 5,5000 | -3,00 % | 36.379 | 199,4χιλ. |
| EIS | 1,2880 | 0,78 % | 32.650 | 41.814 |
| ΟΠΑΠ | 19,9700 | 0,10 % | 30.513 | 609χιλ. |
| CREDIA | 1,6100 | -1,23 % | 27.119 | 43.904 |
| ΑΔΜΗΕ | 3,0400 | -0,98 % | 26.681 | 81.262 |
| ΜΕΒΑ | 7,6500 | 11,68 % | 20.878 | 152,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2880 | 0,78 % | 32.650 | 0,21 % |
| ΜΕΒΑ | 7,6500 | 11,68 % | 20.878 | 0,20 % |
| ΙΝΛΙΦ | 5,2200 | 1,56 % | 12.508 | 0,07 % |
| QLCO | 5,5000 | -3,00 % | 36.379 | 0,05 % |
| ΜΕΝΤΙ | 2,6100 | 2,35 % | 2.265 | 0,05 % |
| ΙΛΥΔΑ | 3,6800 | -0,81 % | 6.429 | 0,05 % |
| ΚΥΡΙΟ | 1,9550 | 1,30 % | 3.000 | 0,04 % |
| ΕΚΤΕΡ | 2,2200 | 2,78 % | 9.944 | 0,04 % |
| ΞΥΛΚ | 0,2680 | 0,37 % | 15.620 | 0,03 % |
| ΣΠΙ | 0,6540 | 2,19 % | 2.220 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΕΒΑ | 7,6500 | 11,68 % | 20.878 | 8,76 % |
| ΙΑΤΡ | 2,0800 | -0,48 % | 710 | 2,39 % |
| ΞΥΛΚ | 0,2680 | 0,37 % | 15.620 | 2,25 % |
| ΣΠΙ | 0,6540 | 2,19 % | 2.220 | 2,19 % |
| ΙΚΤΙΝ | 0,4450 | 3,61 % | 1.000 | 2,10 % |
| QLCO | 5,5000 | -3,00 % | 36.379 | 1,76 % |
| ΙΝΛΟΤ | 1,2560 | -0,95 % | 12.447 | 1,74 % |
| ΕΕΕ | 39,3600 | -2,24 % | 12.387 | 1,64 % |
| ΙΝΛΙΦ | 5,2200 | 1,56 % | 12.508 | 1,56 % |
| ΚΥΡΙΟ | 1,9550 | 1,30 % | 3.000 | 1,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|