ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
---|---|---|---|---|---|---|---|
17/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
16/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
15/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
14/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
13/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
10/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
09/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
08/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
07/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
06/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
03/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
02/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
01/6/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
31/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
30/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
27/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
26/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
25/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
24/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
23/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
20/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
19/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
18/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
17/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
16/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
13/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
12/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
11/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
10/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
09/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
06/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
05/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
04/5/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
28/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
27/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
26/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
25/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
22/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
21/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
20/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
19/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
18/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
15/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
14/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
13/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
12/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
11/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
08/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
07/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
06/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
05/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
04/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
01/4/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
31/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
30/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
29/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
24/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
23/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
22/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
21/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
18/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
17/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
16/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
15/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
11/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
10/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
09/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.089 | 6.259,47 |
08/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 12.076 | 14.853,48 |
07/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 16.964 | 20.865,72 |
04/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.631 | 6.926,13 |
03/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 19.705 | 24.237,15 |
02/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 15.234 | 18.737,82 |
01/3/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.322 | 9.006,06 |
29/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 12.700 | 15.621,00 |
26/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.216 | 3.955,68 |
25/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 5.330 | 6.555,90 |
24/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
23/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
22/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
19/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.045 | 8.665,35 |
18/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 20.781 | 25.560,63 |
17/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 526 | 646,98 |
16/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.500 | 1.845,00 |
15/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 260 | 319,80 |
12/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.100 | 1.353,00 |
11/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 174 | 214,02 |
10/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.676 | 9.441,48 |
09/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 300 | 369,00 |
08/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 19.000 | 23.370,00 |
05/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 156 | 191,88 |
04/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.000 | 3.690,00 |
03/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 94.281 | 115.965,63 |
02/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.234 | 2.747,82 |
01/2/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.191 | 1.464,93 |
29/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
28/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.000 | 3.690,00 |
27/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.400 | 1.722,00 |
26/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.158 | 8.804,34 |
25/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230,00 |
22/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3.513 | 4.320,99 |
21/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 12.225 | 15.036,75 |
20/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.977 | 2.431,71 |
19/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
18/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10.433 | 12.832,59 |
15/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 989 | 1.216,47 |
14/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 970 | 1.193,10 |
13/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.757 | 2.161,11 |
12/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.936 | 3.611,28 |
11/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 553 | 680,19 |
08/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 7.706 | 9.478,38 |
07/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.570 | 1.931,10 |
05/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.285 | 2.810,55 |
04/1/2016 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
31/12/2015 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 2.455 | 3.019,65 |
30/12/2015 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 25.672 | 31.576,56 |
29/12/2015 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 46.711 | 57.454,53 |
28/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 2.323 | 2.810,83 |
23/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.550 | 6.715,50 |
22/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 520 | 629,20 |
21/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
18/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 862 | 1.043,02 |
17/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 891 | 1.078,11 |
16/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 5.838 | 7.063,98 |
15/12/2015 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 20.834 | 25.253,14 |
14/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 6.734 | 8.148,14 |
11/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 19.089 | 23.097,69 |
10/12/2015 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 13.656 | 16.523,76 |
09/12/2015 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,0600 | 18.416 | 22.058,36 |
08/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 34.902 | 42.231,42 |
07/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 22.345 | 27.037,45 |
04/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 13.304 | 16.097,84 |
03/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 18.357 | 22.211,97 |
02/12/2015 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 20.608 | 24.944,50 |
01/12/2015 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2000 | 11.874 | 14.349,26 |
30/11/2015 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 12.748 | 15.297,60 |
27/11/2015 | 1,2100 | 0,83% | 1,2000 | 1,2200 | 1,2000 | 32.267 | 38.915,40 |
26/11/2015 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,2000 | 45.679 | 54.814,80 |
25/11/2015 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1900 | 15.154 | 18.095,26 |
24/11/2015 | 1,2000 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 17.238 | 20.662,57 |
23/11/2015 | 1,2000 | 0,84% | 1,2000 | 1,2000 | 1,1900 | 14.860 | 17.820,19 |
20/11/2015 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1900 | 1.788 | 2.127,72 |
19/11/2015 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 40.647 | 48.774,28 |
18/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,2000 | 1,1900 | 6.073 | 7.248,78 |
17/11/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 34.404 | 40.940,76 |
16/11/2015 | 1,1900 | -0,83% | 1,1900 | 1,2000 | 1,1900 | 11.948 | 14.269,12 |
13/11/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 26.204 | 31.442,85 |
12/11/2015 | 1,2000 | 0,84% | 1,2200 | 1,2200 | 1,2000 | 3.710 | 4.461,20 |
11/11/2015 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 220 | 261,80 |
10/11/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 7.172 | 8.462,96 |
09/11/2015 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 1.000 | 1.180,00 |
06/11/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.170 | 1.368,90 |
05/11/2015 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 3.009 | 3.520,53 |
04/11/2015 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 1.864 | 2.198,88 |
03/11/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10.000 | 11.700,00 |
02/11/2015 | 1,1700 | -2,50% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
30/10/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
29/10/2015 | 1,2000 | 1,69% | 1,1700 | 1,2000 | 1,1700 | 3.834 | 4.598,40 |
27/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
26/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
23/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
22/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
21/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
20/10/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
19/10/2015 | 1,1800 | 0,85% | 1,2000 | 1,2000 | 1,1700 | 651 | 765,27 |
16/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 500 | 585,00 |
15/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
14/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,00 |
13/10/2015 | 1,1700 | -4,10% | 1,1700 | 1,1700 | 1,1700 | 234 | 273,78 |
12/10/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
09/10/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
08/10/2015 | 1,2200 | 4,27% | 1,2200 | 1,2200 | 1,2200 | 150 | 183,00 |
07/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
06/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 2.000 | 2.340,00 |
05/10/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 789 | 923,13 |
02/10/2015 | 1,1700 | -0,85% | 1,1700 | 1,1700 | 1,1700 | 40 | 46,80 |
01/10/2015 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 1.750 | 2.057,50 |
30/9/2015 | 1,1700 | -4,10% | 1,1800 | 1,1800 | 1,1700 | 12.310 | 14.408,70 |
29/9/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 20 | 24,40 |
28/9/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 250 | 305,00 |
25/9/2015 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 100 | 122,00 |
24/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 100 | 118,00 |
23/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 11.770 | 13.888,60 |
22/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 900 | 1.062,00 |
21/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 130 | 153,40 |
18/9/2015 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 1.302 | 1.536,36 |
17/9/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
16/9/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
15/9/2015 | 1,1900 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 390 | 462,20 |
14/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
11/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
10/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
09/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 4.536 | 5.352,48 |
08/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.400 | 1.652,00 |
07/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
04/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 8.500 | 10.030,00 |
03/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.800 | 2.124,00 |
02/9/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 1.630 | 1.923,40 |
01/9/2015 | 1,1800 | -0,84% | 1,2000 | 1,2000 | 1,1800 | 1.560 | 1.846,80 |
31/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
28/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
27/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
26/8/2015 | 1,1900 | -2,46% | 1,1900 | 1,1900 | 1,1900 | 65 | 77,35 |
25/8/2015 | 1,2200 | 3,39% | 1,1800 | 1,2300 | 1,1800 | 3.727 | 4.534,21 |
24/8/2015 | 1,1800 | -0,84% | 1,1800 | 1,1900 | 1,1800 | 7.795 | 9.208,10 |
21/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 3.200 | 3.808,00 |
20/8/2015 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 900 | 1.071,00 |
19/8/2015 | 1,1900 | 0,85% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
18/8/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
17/8/2015 | 1,1800 | 0,00% | 1,2200 | 1,2200 | 1,1800 | 22.627 | 26.801,46 |
14/8/2015 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1800 | 500 | 590,00 |
13/8/2015 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 311 | 363,87 |
12/8/2015 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 2.500 | 2.925,00 |
11/8/2015 | 1,1100 | -4,31% | 1,2000 | 1,2000 | 1,1000 | 3.295 | 3.654,00 |
10/8/2015 | 1,1600 | -4,92% | 1,1600 | 1,1600 | 1,1600 | 300 | 348,00 |
07/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
06/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
05/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
04/8/2015 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 2.600 | 3.172,00 |
03/8/2015 | 1,2200 | 1,67% | 1,1500 | 1,2300 | 1,1500 | 1.081 | 1.323,15 |
26/6/2015 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 2.600 | 3.120,00 |
25/6/2015 | 1,2800 | 16,36% | 1,2400 | 1,3000 | 1,2000 | 6.040 | 7.759,00 |
24/6/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
23/6/2015 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
22/6/2015 | 1,1000 | -0,90% | 1,1100 | 1,1100 | 1,1000 | 829 | 913,00 |
19/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
18/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
17/6/2015 | 1,1100 | -5,13% | 1,1100 | 1,1100 | 1,1100 | 500 | 555,00 |
16/6/2015 | 1,1700 | 5,41% | 1,1700 | 1,1700 | 1,1700 | 916 | 1.071,72 |
15/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
12/6/2015 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
11/6/2015 | 1,1100 | -3,48% | 1,1100 | 1,1100 | 1,1100 | 125 | 138,75 |
10/6/2015 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 416 | 477,36 |
09/6/2015 | 1,1100 | -1,77% | 1,1100 | 1,1100 | 1,1100 | 1.302 | 1.445,22 |
08/6/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
05/6/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 276 | 311,88 |
04/6/2015 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
03/6/2015 | 1,1300 | -1,74% | 1,1300 | 1,1500 | 1,1300 | 1.692 | 1.919,76 |
02/6/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
29/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
28/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
27/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
26/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
25/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
22/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
21/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
20/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
19/5/2015 | 1,1500 | 3,60% | 1,1500 | 1,1500 | 1,1500 | 7.500 | ,00 |
18/5/2015 | 1,1100 | -3,48% | 1,1100 | 1,1100 | 1,1100 | 126 | ,00 |
15/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
14/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
13/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
12/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 4.918 | ,00 |
11/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
08/5/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
07/5/2015 | 1,1500 | 2,68% | 1,1500 | 1,1500 | 1,1200 | 2.500 | ,00 |
06/5/2015 | 1,1200 | -2,61% | 1,1200 | 1,1200 | 1,1200 | 217 | ,00 |
05/5/2015 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 50 | ,00 |
04/5/2015 | 1,2000 | 4,35% | 1,2500 | 1,2500 | 1,1800 | 5.600 | ,00 |
30/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
29/4/2015 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 3.895 | ,00 |
28/4/2015 | 1,1800 | 2,61% | 1,2000 | 1,2000 | 1,1500 | 3.499 | ,00 |
27/4/2015 | 1,1500 | -16,67% | 1,1500 | 1,1500 | 1,1500 | 29.100 | ,00 |
24/4/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
23/4/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
22/4/2015 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 3.800 | ,00 |
21/4/2015 | 1,3800 | 20,00% | 1,3800 | 1,3800 | 1,3800 | 2.084 | ,00 |
20/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
17/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
16/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 190 | ,00 |
15/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 23 | ,00 |
14/4/2015 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 52 | ,00 |
09/4/2015 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
08/4/2015 | 1,1800 | 2,61% | 1,1800 | 1,1800 | 1,1600 | 500 | ,00 |
07/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 200 | ,00 |
02/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
01/4/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
31/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
30/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 31 | ,00 |
27/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 115 | ,00 |
26/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
24/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 195 | ,00 |
23/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
20/3/2015 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 2 | ,00 |
19/3/2015 | 1,1500 | -17,86% | 1,1500 | 1,1500 | 1,1500 | 65 | ,00 |
18/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
17/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
16/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
13/3/2015 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 490 | ,00 |
12/3/2015 | 1,4000 | 16,67% | 1,3900 | 1,4000 | 1,3900 | 19.510 | ,00 |
11/3/2015 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 276 | ,00 |
10/3/2015 | 1,1700 | -7,87% | 1,1500 | 1,2200 | 1,1500 | 10.890 | ,00 |
09/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
06/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
05/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
04/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.700 | ,00 |
03/3/2015 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
02/3/2015 | 1,2700 | 4,10% | 1,2700 | 1,2800 | 1,2700 | 2.100 | ,00 |
27/2/2015 | 1,2200 | -4,69% | 1,2200 | 1,2200 | 1,2200 | 750 | ,00 |
26/2/2015 | 1,2800 | -5,19% | 1,2200 | 1,3000 | 1,2200 | 1.940 | ,00 |
25/2/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 886 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
---|---|---|---|---|
ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
---|---|---|---|---|
ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
---|---|---|---|---|
ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
---|---|---|---|---|
ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
---|