| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9300 | -7,66 % | -0,1600 | 193.923 |
| ΦΑΙΣ | 3,4400 | -5,36 % | -0,1950 | 253.012 |
| ΠΡΔ | 0,4700 | -5,24 % | -0,0260 | 90.851 |
| ΑΣΚΟ | 3,8200 | -4,74 % | -0,1900 | 35.035 |
| ΛΟΥΛΗ | 3,7300 | -4,11 % | -0,1600 | 22.600 |
| ΓΚΜΕΖΖ | 0,5120 | -3,94 % | -0,0210 | 177.697 |
| ΠΑΙΡ | 1,0850 | -3,56 % | -0,0400 | 2.000 |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | -0,0700 | 48.659 |
| ΙΚΤΙΝ | 0,4255 | -3,30 % | -0,0145 | 207.124 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 595.569 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,2800 €
-0,0100 (-0,30%)
- Άνοιγμα 3,2610
- Υψηλό 3,3050
- Χαμηλό 3,2550
- Όγκος 7.962.839
- Τζίρος 26.113.775 €
- Πράξεις 4.155
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/9/2025 | 3,2800 | -0,30% | 3,2610 | 3,3050 | 3,2550 | 7.962.839 | 26.113.775,71 |
| 25/9/2025 | 3,2900 | -2,32% | 3,3310 | 3,3400 | 3,2900 | 6.964.453 | 23.027.276,76 |
| 24/9/2025 | 3,3680 | 1,23% | 3,3160 | 3,3680 | 3,3070 | 4.907.978 | 16.430.228,16 |
| 23/9/2025 | 3,3270 | 0,67% | 3,3030 | 3,3830 | 3,2990 | 6.219.649 | 20.807.719,56 |
| 22/9/2025 | 3,3050 | 1,38% | 3,2590 | 3,3100 | 3,2310 | 7.870.930 | 25.876.363,86 |
| 19/9/2025 | 3,2600 | 1,27% | 3,2580 | 3,2770 | 3,2260 | 10.501.218 | 34.151.902,53 |
| 18/9/2025 | 3,2190 | 0,59% | 3,2040 | 3,2770 | 3,1970 | 5.549.150 | 17.895.257,39 |
| 17/9/2025 | 3,2000 | -0,16% | 3,2010 | 3,2390 | 3,1700 | 6.103.905 | 19.548.558,38 |
| 16/9/2025 | 3,2050 | -1,51% | 3,2540 | 3,2740 | 3,2050 | 9.040.563 | 29.272.711,88 |
| 15/9/2025 | 3,2540 | -1,03% | 3,2880 | 3,3080 | 3,2500 | 7.380.737 | 24.151.222,29 |
| 12/9/2025 | 3,2880 | 1,36% | 3,2380 | 3,2880 | 3,2380 | 9.066.837 | 29.624.954,27 |
| 11/9/2025 | 3,2440 | -0,12% | 3,2300 | 3,2850 | 3,2260 | 9.565.921 | 31.133.931,07 |
| 10/9/2025 | 3,2480 | 3,51% | 3,1650 | 3,2480 | 3,1550 | 9.085.923 | 29.176.863,02 |
| 09/9/2025 | 3,1380 | -0,13% | 3,1420 | 3,1600 | 3,1250 | 11.723.026 | 36.796.705,65 |
| 08/9/2025 | 3,1420 | -1,32% | 3,1840 | 3,2110 | 3,1370 | 5.273.514 | 16.643.891,47 |
| 05/9/2025 | 3,1840 | -1,73% | 3,2310 | 3,3280 | 3,1800 | 7.812.070 | 25.115.296,73 |
| 04/9/2025 | 3,2400 | -0,03% | 3,2400 | 3,2740 | 3,2230 | 6.805.436 | 22.074.759,56 |
| 03/9/2025 | 3,2410 | 2,56% | 3,1530 | 3,2500 | 3,1380 | 8.120.548 | 25.978.066,82 |
| 02/9/2025 | 3,1600 | -0,35% | 3,1710 | 3,2180 | 3,1380 | 5.844.702 | 18.518.287,49 |
| 01/9/2025 | 3,1710 | 0,99% | 3,1400 | 3,2300 | 3,1390 | 7.195.283 | 22.879.703,28 |
| 29/8/2025 | 3,1400 | -2,79% | 3,2220 | 3,2380 | 3,1320 | 7.597.097 | 24.011.461,88 |
| 28/8/2025 | 3,2300 | -1,85% | 3,2980 | 3,3060 | 3,2000 | 6.891.140 | 22.264.589,21 |
| 27/8/2025 | 3,2910 | -1,56% | 3,3400 | 3,3500 | 3,2500 | 6.683.516 | 21.966.892,36 |
| 26/8/2025 | 3,3430 | -1,99% | 3,3900 | 3,3900 | 3,2830 | 14.962.582 | 49.900.355,17 |
| 25/8/2025 | 3,4110 | -1,27% | 3,4670 | 3,4840 | 3,4110 | 3.442.661 | 11.840.871,25 |
| 22/8/2025 | 3,4550 | 0,96% | 3,4460 | 3,4620 | 3,4190 | 6.008.958 | 20.679.790,84 |
| 21/8/2025 | 3,4220 | 0,18% | 3,4220 | 3,4410 | 3,4120 | 5.696.039 | 19.509.862,07 |
| 20/8/2025 | 3,4160 | -0,61% | 3,4350 | 3,4630 | 3,3970 | 7.296.883 | 24.931.351,10 |
| 19/8/2025 | 3,4370 | 0,70% | 3,4300 | 3,4800 | 3,4120 | 11.604.094 | 39.903.682,14 |
| 18/8/2025 | 3,4130 | -3,01% | 3,5800 | 3,6000 | 3,4000 | 16.976.825 | 58.342.445,70 |
| 14/8/2025 | 3,5190 | 1,18% | 3,4700 | 3,5190 | 3,4700 | 8.942.485 | 31.311.042,79 |
| 13/8/2025 | 3,4780 | 1,02% | 3,4600 | 3,4830 | 3,4320 | 7.044.249 | 24.414.739,85 |
| 12/8/2025 | 3,4430 | 1,12% | 3,4340 | 3,4570 | 3,4040 | 9.927.580 | 34.129.334,98 |
| 11/8/2025 | 3,4050 | 0,92% | 3,3570 | 3,4210 | 3,3530 | 6.967.543 | 23.684.513,42 |
| 08/8/2025 | 3,3740 | -0,18% | 3,3640 | 3,3950 | 3,3350 | 4.266.977 | 14.371.780,09 |
| 07/8/2025 | 3,3800 | 1,75% | 3,3300 | 3,3980 | 3,3240 | 5.536.347 | 18.696.164,04 |
| 06/8/2025 | 3,3220 | -0,06% | 3,3070 | 3,3230 | 3,2710 | 8.181.232 | 27.031.289,09 |
| 05/8/2025 | 3,3240 | 1,65% | 3,2720 | 3,3310 | 3,2490 | 7.793.767 | 25.765.744,12 |
| 04/8/2025 | 3,2700 | 2,96% | 3,2000 | 3,2700 | 3,1850 | 11.144.297 | 36.316.444,29 |
| 01/8/2025 | 3,1760 | -1,91% | 3,2380 | 3,2580 | 3,1500 | 6.394.741 | 20.459.264,65 |
| 31/7/2025 | 3,2380 | 0,56% | 3,2280 | 3,2620 | 3,2110 | 5.711.037 | 18.474.193,67 |
| 30/7/2025 | 3,2200 | 0,25% | 3,2100 | 3,2200 | 3,1850 | 11.959.779 | 38.298.815,36 |
| 29/7/2025 | 3,2120 | 1,97% | 3,1500 | 3,2160 | 3,1420 | 8.000.499 | 25.509.658,21 |
| 28/7/2025 | 3,1500 | -1,56% | 3,2400 | 3,2500 | 3,1440 | 6.614.933 | 20.942.662,40 |
| 25/7/2025 | 3,2000 | 0,95% | 3,1700 | 3,2160 | 3,1400 | 8.308.885 | 26.559.731,09 |
| 24/7/2025 | 3,1700 | 0,09% | 3,1700 | 3,2020 | 3,1500 | 8.662.655 | 27.502.977,82 |
| 23/7/2025 | 3,1670 | 1,51% | 3,1400 | 3,1800 | 3,1240 | 13.765.241 | 43.461.423,55 |
| 22/7/2025 | 3,1200 | -0,64% | 3,1660 | 3,1660 | 3,0810 | 10.704.795 | 33.410.951,68 |
| 21/7/2025 | 3,1400 | -1,16% | 3,1800 | 3,1910 | 3,1380 | 9.586.410 | 30.193.241,06 |
| 18/7/2025 | 3,1770 | -0,25% | 3,1850 | 3,2040 | 3,1770 | 11.348.593 | 36.140.260,51 |
| 17/7/2025 | 3,1850 | 1,11% | 3,1500 | 3,1910 | 3,1500 | 10.164.769 | 32.268.092,74 |
| 16/7/2025 | 3,1500 | -0,32% | 3,1600 | 3,1800 | 3,1390 | 12.066.781 | 38.027.277,97 |
| 15/7/2025 | 3,1600 | 0,29% | 3,1900 | 3,2010 | 3,1450 | 7.657.349 | 24.280.560,67 |
| 14/7/2025 | 3,1510 | 0,03% | 3,1000 | 3,1510 | 3,0850 | 9.010.905 | 28.144.180,10 |
| 11/7/2025 | 3,1500 | -0,25% | 3,1500 | 3,1770 | 3,1340 | 7.537.390 | 23.780.562,63 |
| 10/7/2025 | 3,1580 | 1,51% | 3,1110 | 3,1620 | 3,1110 | 7.878.854 | 24.801.287,33 |
| 09/7/2025 | 3,1110 | 0,35% | 3,1120 | 3,1610 | 3,0700 | 16.106.762 | 50.058.680,83 |
| 08/7/2025 | 3,1000 | 2,48% | 3,0300 | 3,1000 | 3,0290 | 22.141.603 | 68.084.392,50 |
| 07/7/2025 | 3,0250 | 0,00% | 3,0440 | 3,0460 | 2,9960 | 5.536.986 | 16.713.838,16 |
| 04/7/2025 | 3,0250 | -0,49% | 3,0300 | 3,0470 | 2,9920 | 7.481.436 | 22.577.112,41 |
| 03/7/2025 | 3,0400 | 2,36% | 2,9980 | 3,0770 | 2,9870 | 20.287.729 | 61.530.252,25 |
| 02/7/2025 | 2,9700 | 0,68% | 2,9600 | 2,9960 | 2,9600 | 26.830.752 | 79.731.192,86 |
| 01/7/2025 | 2,9500 | 1,17% | 2,9450 | 2,9880 | 2,8940 | 18.556.661 | 54.776.910,23 |
| 30/6/2025 | 2,9160 | 0,55% | 2,9390 | 2,9450 | 2,8840 | 6.096.376 | 17.774.059,54 |
| 27/6/2025 | 2,9000 | -0,07% | 2,9300 | 2,9410 | 2,8950 | 6.264.156 | 18.320.444,01 |
| 26/6/2025 | 2,9020 | 2,18% | 2,8370 | 2,9440 | 2,8370 | 14.180.553 | 41.139.112,37 |
| 25/6/2025 | 2,8400 | -1,29% | 2,8940 | 2,8940 | 2,8400 | 9.799.943 | 28.000.449,86 |
| 24/6/2025 | 2,8770 | 3,38% | 2,8760 | 2,9150 | 2,8400 | 31.465.877 | 90.672.162,27 |
| 23/6/2025 | 2,7830 | 1,94% | 2,6900 | 2,7880 | 2,6900 | 3.100.987 | 8.509.311,82 |
| 20/6/2025 | 2,7300 | 3,92% | 2,6500 | 2,7300 | 2,6500 | 9.850.248 | 26.722.829,48 |
| 19/6/2025 | 2,6270 | -2,41% | 2,6920 | 2,7060 | 2,6270 | 5.504.336 | 14.675.703,47 |
| 18/6/2025 | 2,6920 | -0,30% | 2,6860 | 2,7160 | 2,6440 | 5.094.189 | 13.660.704,89 |
| 17/6/2025 | 2,7000 | -1,39% | 2,7000 | 2,7250 | 2,6770 | 5.071.455 | 13.705.925,76 |
| 16/6/2025 | 2,7380 | 1,56% | 2,7000 | 2,7520 | 2,7000 | 6.241.119 | 17.057.959,71 |
| 13/6/2025 | 2,6960 | -0,48% | 2,6600 | 2,6960 | 2,6440 | 13.437.582 | 36.023.641,85 |
| 12/6/2025 | 2,7090 | -1,85% | 2,7350 | 2,7480 | 2,7050 | 8.558.840 | 23.258.339,77 |
| 11/6/2025 | 2,7600 | -1,22% | 2,7940 | 2,8150 | 2,7600 | 4.263.636 | 11.833.981,46 |
| 10/6/2025 | 2,7940 | 0,87% | 2,7930 | 2,8230 | 2,7560 | 6.497.683 | 18.212.718,29 |
| 06/6/2025 | 2,7700 | -0,47% | 2,7700 | 2,7830 | 2,7570 | 5.242.084 | 14.519.436,26 |
| 05/6/2025 | 2,7830 | 1,20% | 2,7410 | 2,7900 | 2,7350 | 5.548.318 | 15.399.414,39 |
| 04/6/2025 | 2,7500 | 0,00% | 2,7800 | 2,7900 | 2,7370 | 5.150.526 | 14.214.089,36 |
| 03/6/2025 | 2,7500 | 0,44% | 2,7400 | 2,7910 | 2,7200 | 5.871.307 | 16.181.102,67 |
| 02/6/2025 | 2,7380 | 0,92% | 2,7010 | 2,7820 | 2,7010 | 7.360.453 | 20.167.729,67 |
| 30/5/2025 | 2,7130 | -1,35% | 2,7340 | 2,7740 | 2,7100 | 18.188.780 | 49.556.623,09 |
| 29/5/2025 | 2,7500 | -1,79% | 2,7900 | 2,8050 | 2,7310 | 10.424.596 | 28.784.452,53 |
| 28/5/2025 | 2,8000 | 3,70% | 2,7800 | 2,8540 | 2,7500 | 19.103.349 | 53.703.817,17 |
| 27/5/2025 | 2,7000 | 2,31% | 2,6580 | 2,7000 | 2,6310 | 6.395.012 | 17.086.813,42 |
| 26/5/2025 | 2,6390 | 2,09% | 2,6200 | 2,6690 | 2,6190 | 4.241.042 | 11.197.347,76 |
| 23/5/2025 | 2,5850 | -2,23% | 2,6440 | 2,6600 | 2,5200 | 6.911.151 | 17.917.780,24 |
| 22/5/2025 | 2,6440 | -0,60% | 2,6220 | 2,6470 | 2,6160 | 7.653.772 | 20.168.691,65 |
| 21/5/2025 | 2,6600 | -0,11% | 2,6600 | 2,6750 | 2,6110 | 11.851.041 | 31.362.360,70 |
| 20/5/2025 | 2,6630 | 2,42% | 2,6000 | 2,6960 | 2,5890 | 8.031.751 | 21.365.102,00 |
| 19/5/2025 | 2,6000 | 0,00% | 2,5900 | 2,6140 | 2,5700 | 6.482.659 | 16.837.557,41 |
| 16/5/2025 | 2,6000 | 0,39% | 2,5900 | 2,6060 | 2,5640 | 5.558.642 | 14.395.455,14 |
| 15/5/2025 | 2,5900 | -1,15% | 2,6120 | 2,6210 | 2,5780 | 4.960.961 | 12.874.680,52 |
| 14/5/2025 | 2,6200 | 0,31% | 2,5900 | 2,6240 | 2,5690 | 8.618.864 | 22.473.138,05 |
| 13/5/2025 | 2,6120 | 0,85% | 2,5990 | 2,6120 | 2,5590 | 5.227.208 | 13.553.196,33 |
| 12/5/2025 | 2,5900 | 4,02% | 2,5440 | 2,6280 | 2,5320 | 10.143.239 | 26.263.597,15 |
| 09/5/2025 | 2,4900 | 3,15% | 2,4440 | 2,5060 | 2,4380 | 10.049.656 | 24.935.763,50 |
| 08/5/2025 | 2,4140 | -1,43% | 2,4650 | 2,4840 | 2,4130 | 7.080.177 | 17.217.854,41 |
| 07/5/2025 | 2,4490 | 0,91% | 2,4300 | 2,4770 | 2,4260 | 6.317.741 | 15.511.103,07 |
| 06/5/2025 | 2,4270 | -2,53% | 2,5090 | 2,5170 | 2,4150 | 5.420.542 | 13.278.681,66 |
| 05/5/2025 | 2,4900 | -3,11% | 2,4810 | 2,5170 | 2,4680 | 5.608.376 | 13.955.278,29 |
| 02/5/2025 | 2,5700 | 3,59% | 2,5300 | 2,5700 | 2,5300 | 11.259.860 | 28.761.050,87 |
| 30/4/2025 | 2,4810 | -1,66% | 2,5400 | 2,5690 | 2,4590 | 7.896.635 | 19.795.078,18 |
| 29/4/2025 | 2,5230 | 1,61% | 2,5000 | 2,5340 | 2,4860 | 3.966.812 | 9.994.281,39 |
| 28/4/2025 | 2,4830 | -0,28% | 2,5100 | 2,5250 | 2,4830 | 2.242.867 | 5.603.088,77 |
| 25/4/2025 | 2,4900 | 0,04% | 2,5000 | 2,5300 | 2,4780 | 2.810.977 | 7.011.323,85 |
| 24/4/2025 | 2,4890 | 0,08% | 2,4810 | 2,5240 | 2,4600 | 4.427.378 | 11.029.654,22 |
| 23/4/2025 | 2,4870 | 1,59% | 2,4900 | 2,5280 | 2,4810 | 4.468.893 | 11.181.640,68 |
| 22/4/2025 | 2,4480 | 6,11% | 2,3700 | 2,4500 | 2,3520 | 6.769.962 | 16.386.554,77 |
| 17/4/2025 | 2,3070 | -3,11% | 2,3600 | 2,3770 | 2,3070 | 3.637.931 | 8.485.889,66 |
| 16/4/2025 | 2,3810 | -0,38% | 2,3500 | 2,4020 | 2,3310 | 5.201.982 | 12.345.997,31 |
| 15/4/2025 | 2,3900 | 2,58% | 2,3400 | 2,4180 | 2,3350 | 4.624.800 | 11.013.790,50 |
| 14/4/2025 | 2,3300 | 5,38% | 2,2790 | 2,3300 | 2,2620 | 7.951.243 | 18.391.295,18 |
| 11/4/2025 | 2,2110 | -0,94% | 2,2120 | 2,2800 | 2,1840 | 12.841.669 | 28.558.403,54 |
| 10/4/2025 | 2,2320 | 1,59% | 2,4600 | 2,4700 | 2,2160 | 17.544.086 | 40.172.367,41 |
| 09/4/2025 | 2,1970 | -1,70% | 2,0800 | 2,2150 | 2,0780 | 12.323.076 | 26.606.515,25 |
| 08/4/2025 | 2,2350 | 8,92% | 2,1000 | 2,2980 | 2,0900 | 11.928.064 | 26.384.076,55 |
| 07/4/2025 | 2,0520 | -10,00% | 2,0940 | 2,1530 | 1,9500 | 15.829.294 | 32.951.410,48 |
| 04/4/2025 | 2,2800 | -7,77% | 2,4500 | 2,4600 | 2,2330 | 18.376.444 | 42.482.256,93 |
| 03/4/2025 | 2,4720 | -4,85% | 2,4970 | 2,5900 | 2,4610 | 6.485.515 | 16.249.667,57 |
| 02/4/2025 | 2,5980 | 3,92% | 2,5400 | 2,5980 | 2,4920 | 6.668.892 | 17.070.139,54 |
| 01/4/2025 | 2,5000 | 1,34% | 2,4670 | 2,5350 | 2,4670 | 4.814.214 | 12.074.582,22 |
| 31/3/2025 | 2,4670 | -3,93% | 2,5420 | 2,5420 | 2,4560 | 10.845.768 | 26.914.052,53 |
| 28/3/2025 | 2,5680 | -3,35% | 2,6500 | 2,6620 | 2,5680 | 5.954.301 | 15.514.876,29 |
| 27/3/2025 | 2,6570 | -1,92% | 2,6800 | 2,7000 | 2,6200 | 5.503.515 | 14.628.075,62 |
| 26/3/2025 | 2,7090 | 3,00% | 2,6860 | 2,7090 | 2,6350 | 12.762.095 | 34.219.592,54 |
| 24/3/2025 | 2,6300 | 1,54% | 2,5900 | 2,6400 | 2,5830 | 8.358.776 | 21.871.073,15 |
| 21/3/2025 | 2,5900 | -2,26% | 2,6150 | 2,6420 | 2,5600 | 11.980.619 | 31.011.518,51 |
| 20/3/2025 | 2,6500 | 0,00% | 2,6400 | 2,6790 | 2,6120 | 7.860.590 | 20.759.179,52 |
| 19/3/2025 | 2,6500 | 1,42% | 2,6150 | 2,6500 | 2,6080 | 6.797.928 | 17.901.599,78 |
| 18/3/2025 | 2,6130 | -1,17% | 2,6520 | 2,6670 | 2,5670 | 15.089.428 | 39.404.750,95 |
| 17/3/2025 | 2,6440 | 0,53% | 2,6300 | 2,6690 | 2,6030 | 2.080.968 | 5.502.588,96 |
| 14/3/2025 | 2,6300 | 0,31% | 2,6020 | 2,6380 | 2,6010 | 10.180.016 | 26.732.774,49 |
| 13/3/2025 | 2,6220 | 2,06% | 2,5600 | 2,6380 | 2,5390 | 11.522.718 | 30.067.050,87 |
| 12/3/2025 | 2,5690 | 4,64% | 2,4700 | 2,5890 | 2,4560 | 10.939.358 | 27.930.672,01 |
| 11/3/2025 | 2,4550 | 1,24% | 2,4200 | 2,4670 | 2,4080 | 8.924.020 | 21.826.021,11 |
| 10/3/2025 | 2,4250 | -2,61% | 2,4900 | 2,5070 | 2,4110 | 16.851.114 | 40.968.044,41 |
| 07/3/2025 | 2,4900 | -3,15% | 2,5330 | 2,5620 | 2,4700 | 13.276.057 | 33.299.515,61 |
| 06/3/2025 | 2,5710 | -1,42% | 2,6080 | 2,6450 | 2,5250 | 7.039.983 | 18.073.892,29 |
| 05/3/2025 | 2,6080 | 4,49% | 2,5100 | 2,6190 | 2,5080 | 15.757.870 | 40.428.244,67 |
| 04/3/2025 | 2,4960 | -0,28% | 2,4980 | 2,5230 | 2,4700 | 14.120.546 | 35.246.398,45 |
| 28/2/2025 | 2,5030 | 0,12% | 2,4710 | 2,5710 | 2,4610 | 21.821.669 | 54.842.181,31 |
| 27/2/2025 | 2,5000 | -0,24% | 2,4800 | 2,5230 | 2,4630 | 3.974.910 | 9.912.148,23 |
| 26/2/2025 | 2,5060 | -0,16% | 2,5100 | 2,5190 | 2,4920 | 3.461.516 | 8.677.047,22 |
| 25/2/2025 | 2,5100 | 1,46% | 2,4700 | 2,5100 | 2,4500 | 5.119.751 | 12.774.484,89 |
| 24/2/2025 | 2,4740 | -0,40% | 2,4800 | 2,5000 | 2,4470 | 10.722.991 | 26.582.111,47 |
| 21/2/2025 | 2,4840 | -0,72% | 2,4820 | 2,5130 | 2,4800 | 3.840.613 | 9.571.488,16 |
| 20/2/2025 | 2,5020 | 0,08% | 2,5000 | 2,5020 | 2,4430 | 4.632.807 | 11.542.932,55 |
| 19/2/2025 | 2,5000 | 0,00% | 2,5090 | 2,5320 | 2,4750 | 10.514.957 | 26.327.556,53 |
| 18/2/2025 | 2,5000 | 1,63% | 2,4600 | 2,5000 | 2,4450 | 9.921.156 | 24.659.868,49 |
| 17/2/2025 | 2,4600 | 0,65% | 2,4340 | 2,4650 | 2,4000 | 4.921.042 | 11.932.993,19 |
| 14/2/2025 | 2,4440 | -0,65% | 2,4520 | 2,4560 | 2,4220 | 2.435.750 | 5.948.506,13 |
| 13/2/2025 | 2,4600 | 2,50% | 2,4000 | 2,4930 | 2,4000 | 10.073.107 | 24.735.715,10 |
| 12/2/2025 | 2,4000 | 1,39% | 2,3670 | 2,4100 | 2,3340 | 6.152.973 | 14.566.432,16 |
| 11/2/2025 | 2,3670 | -0,84% | 2,3980 | 2,3980 | 2,3540 | 3.805.825 | 9.018.115,69 |
| 10/2/2025 | 2,3870 | -1,08% | 2,4250 | 2,4250 | 2,3660 | 6.019.603 | 14.353.607,10 |
| 07/2/2025 | 2,4130 | 1,69% | 2,3700 | 2,4160 | 2,3620 | 7.633.587 | 18.288.673,61 |
| 06/2/2025 | 2,3730 | 2,28% | 2,3250 | 2,3960 | 2,3250 | 6.256.949 | 14.770.894,28 |
| 05/2/2025 | 2,3200 | -0,26% | 2,3250 | 2,3260 | 2,2980 | 4.040.924 | 9.357.973,18 |
| 04/2/2025 | 2,3260 | 0,30% | 2,3400 | 2,3490 | 2,2940 | 13.625.593 | 31.529.038,55 |
| 03/2/2025 | 2,3190 | -4,29% | 2,3620 | 2,3870 | 2,2880 | 6.166.929 | 14.340.076,86 |
| 31/1/2025 | 2,4230 | -0,62% | 2,4400 | 2,4520 | 2,4100 | 3.522.572 | 8.539.421,83 |
| 30/1/2025 | 2,4380 | 0,33% | 2,4470 | 2,4470 | 2,4060 | 4.368.988 | 10.589.721,66 |
| 29/1/2025 | 2,4300 | 0,00% | 2,4300 | 2,4530 | 2,4150 | 3.337.320 | 8.131.014,50 |
| 28/1/2025 | 2,4300 | 0,83% | 2,4300 | 2,4380 | 2,3940 | 3.657.266 | 8.844.138,21 |
| 27/1/2025 | 2,4100 | -0,62% | 2,4000 | 2,4220 | 2,3800 | 3.519.233 | 8.470.571,31 |
| 24/1/2025 | 2,4250 | 1,46% | 2,4000 | 2,4420 | 2,4000 | 8.036.356 | 19.481.900,63 |
| 23/1/2025 | 2,3900 | -0,08% | 2,3600 | 2,4180 | 2,3550 | 95.950.525 | 224.477.115,70 |
| 22/1/2025 | 2,3920 | -3,39% | 2,4760 | 2,4890 | 2,3810 | 8.238.260 | 20.035.831,72 |
| 21/1/2025 | 2,4760 | 1,06% | 2,4550 | 2,4880 | 2,4380 | 3.715.685 | 9.195.348,75 |
| 20/1/2025 | 2,4500 | -1,61% | 2,4900 | 2,4960 | 2,4310 | 7.775.238 | 19.117.202,20 |
| 17/1/2025 | 2,4900 | 4,53% | 2,3600 | 2,4930 | 2,3600 | 13.055.931 | 32.261.106,14 |
| 16/1/2025 | 2,3820 | 1,79% | 2,3640 | 2,3820 | 2,3410 | 9.357.259 | 22.086.726,49 |
| 15/1/2025 | 2,3400 | 0,30% | 2,3330 | 2,3580 | 2,3150 | 9.199.645 | 21.472.458,66 |
| 14/1/2025 | 2,3330 | 2,06% | 2,3180 | 2,3600 | 2,3050 | 4.348.504 | 10.146.433,32 |
| 13/1/2025 | 2,2860 | -2,43% | 2,3320 | 2,3320 | 2,2790 | 7.042.146 | 16.196.037,96 |
| 10/1/2025 | 2,3430 | -0,59% | 2,3530 | 2,3790 | 2,3320 | 4.435.289 | 10.455.715,31 |
| 09/1/2025 | 2,3570 | 0,47% | 2,3220 | 2,3680 | 2,3170 | 9.568.252 | 22.462.085,17 |
| 08/1/2025 | 2,3460 | 0,51% | 2,3200 | 2,3460 | 2,3060 | 11.515.419 | 26.781.096,52 |
| 07/1/2025 | 2,3340 | 2,19% | 2,2900 | 2,3480 | 2,2900 | 13.237.313 | 30.746.820,07 |
| 03/1/2025 | 2,2840 | 1,20% | 2,2420 | 2,3080 | 2,2370 | 4.656.502 | 10.585.721,64 |
| 02/1/2025 | 2,2570 | 1,21% | 2,2040 | 2,2570 | 2,2040 | 2.385.302 | 5.364.218,27 |
| 31/12/2024 | 2,2300 | -0,45% | 2,2400 | 2,2540 | 2,2300 | 2.959.686 | 6.635.942,46 |
| 30/12/2024 | 2,2400 | 0,22% | 2,2350 | 2,2590 | 2,2050 | 1.771.284 | 3.970.719,31 |
| 27/12/2024 | 2,2350 | 0,49% | 2,2390 | 2,2420 | 2,1960 | 1.800.749 | 4.019.189,31 |
| 24/12/2024 | 2,2240 | 0,00% | 2,2400 | 2,2550 | 2,2010 | 3.125.966 | 6.948.541,10 |
| 23/12/2024 | 2,2240 | -1,16% | 2,2400 | 2,2550 | 2,2010 | 3.125.966 | 6.948.541,10 |
| 20/12/2024 | 2,2500 | 0,63% | 2,2300 | 2,2650 | 2,2150 | 16.399.233 | 36.724.298,93 |
| 19/12/2024 | 2,2360 | 1,13% | 2,1650 | 2,2360 | 2,1620 | 4.722.866 | 10.499.791,02 |
| 18/12/2024 | 2,2110 | 0,73% | 2,2090 | 2,2250 | 2,1970 | 29.434.442 | 65.077.128,38 |
| 17/12/2024 | 2,1950 | -0,36% | 2,1850 | 2,2070 | 2,1850 | 9.404.207 | 20.654.185,99 |
| 16/12/2024 | 2,2030 | -0,41% | 2,2000 | 2,2170 | 2,1710 | 8.407.297 | 18.479.302,88 |
| 13/12/2024 | 2,2120 | 0,09% | 2,2190 | 2,2350 | 2,2120 | 5.211.615 | 11.584.847,91 |
| 12/12/2024 | 2,2100 | -1,38% | 2,2120 | 2,2400 | 2,2030 | 13.214.666 | 29.391.086,27 |
| 11/12/2024 | 2,2410 | -0,18% | 2,2230 | 2,2480 | 2,2230 | 5.516.193 | 12.360.157,75 |
| 10/12/2024 | 2,2450 | -0,22% | 2,2250 | 2,2470 | 2,2110 | 9.280.796 | 20.771.208,27 |
| 09/12/2024 | 2,2500 | 0,63% | 2,2100 | 2,2600 | 2,2100 | 7.719.912 | 17.356.694,14 |
| 06/12/2024 | 2,2360 | 0,72% | 2,2200 | 2,2600 | 2,2150 | 10.506.771 | 23.546.836,41 |
| 05/12/2024 | 2,2200 | 0,95% | 2,1990 | 2,2300 | 2,1860 | 15.135.317 | 33.540.588,05 |
| 04/12/2024 | 2,1990 | 2,47% | 2,1500 | 2,1990 | 2,1450 | 10.431.445 | 22.728.392,87 |
| 03/12/2024 | 2,1460 | 1,61% | 2,1300 | 2,1680 | 2,1170 | 11.256.650 | 24.131.559,59 |
| 02/12/2024 | 2,1120 | 5,60% | 2,0200 | 2,1290 | 2,0030 | 11.593.605 | 24.392.335,41 |
| 29/11/2024 | 2,0000 | -0,50% | 1,9920 | 2,0100 | 1,9880 | 6.740.055 | 13.471.958,37 |
| 28/11/2024 | 2,0100 | -1,28% | 2,0290 | 2,0360 | 2,0040 | 2.891.709 | 5.829.399,27 |
| 27/11/2024 | 2,0360 | -1,07% | 2,0580 | 2,0580 | 2,0260 | 6.484.689 | 13.210.455,30 |
| 26/11/2024 | 2,0580 | 0,64% | 2,0490 | 2,0580 | 2,0260 | 2.437.615 | 4.992.792,46 |
| 25/11/2024 | 2,0450 | 0,44% | 2,0400 | 2,0500 | 2,0180 | 9.402.244 | 19.214.983,93 |
| 22/11/2024 | 2,0360 | -0,20% | 2,0400 | 2,0400 | 1,9980 | 4.446.123 | 8.982.190,86 |
| 21/11/2024 | 2,0400 | 2,20% | 1,9960 | 2,0450 | 1,9760 | 3.023.337 | 6.123.718,02 |
| 20/11/2024 | 1,9960 | 0,96% | 1,9800 | 1,9980 | 1,9690 | 3.067.799 | 6.102.632,30 |
| 19/11/2024 | 1,9770 | -1,45% | 2,0000 | 2,0090 | 1,9540 | 6.555.414 | 12.960.438,10 |
| 18/11/2024 | 2,0060 | 1,83% | 1,9700 | 2,0060 | 1,9250 | 6.896.189 | 13.625.840,39 |
| 15/11/2024 | 1,9700 | -0,10% | 1,9700 | 1,9800 | 1,9550 | 13.905.905 | 27.354.851,12 |
| 14/11/2024 | 1,9720 | -1,40% | 2,0000 | 2,0200 | 1,9640 | 12.182.745 | 24.097.952,01 |
| 13/11/2024 | 2,0000 | -1,67% | 2,0180 | 2,0300 | 1,9900 | 5.491.169 | 10.992.178,47 |
| 12/11/2024 | 2,0340 | -0,05% | 2,0300 | 2,0450 | 2,0200 | 5.090.591 | 10.359.958,07 |
| 11/11/2024 | 2,0350 | -0,49% | 2,0410 | 2,0600 | 2,0290 | 12.306.866 | 25.141.983,11 |
| 08/11/2024 | 2,0450 | 2,87% | 2,0100 | 2,0500 | 2,0100 | 13.695.925 | 27.918.772,09 |
| 07/11/2024 | 1,9880 | -0,20% | 1,9870 | 2,0200 | 1,9840 | 3.177.299 | 6.340.768,24 |
| 06/11/2024 | 1,9920 | 1,12% | 2,0000 | 2,0380 | 1,9910 | 5.315.500 | 10.655.402,29 |
| 05/11/2024 | 1,9700 | 1,55% | 1,9480 | 1,9700 | 1,9410 | 3.796.119 | 7.433.372,34 |
| 04/11/2024 | 1,9400 | 1,09% | 1,8910 | 1,9480 | 1,8910 | 4.145.006 | 7.956.881,39 |
| 01/11/2024 | 1,9190 | 1,53% | 1,8820 | 1,9285 | 1,8820 | 6.214.605 | 11.870.895,97 |
| 31/10/2024 | 1,8900 | -0,58% | 1,9000 | 1,9170 | 1,8770 | 7.173.855 | 13.570.705,59 |
| 30/10/2024 | 1,9010 | -1,40% | 1,9360 | 1,9390 | 1,8710 | 8.635.854 | 16.467.641,58 |
| 29/10/2024 | 1,9280 | 2,55% | 1,8900 | 1,9290 | 1,8900 | 6.395.260 | 12.293.634,64 |
| 25/10/2024 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8450 | 5.628.674 | 10.528.880,55 |
| 24/10/2024 | 1,9000 | 0,53% | 1,8900 | 1,9060 | 1,8610 | 8.560.057 | 16.166.631,20 |
| 23/10/2024 | 1,8900 | -3,08% | 1,9580 | 1,9580 | 1,8810 | 11.206.212 | 21.308.898,61 |
| 22/10/2024 | 1,9500 | -2,99% | 2,0200 | 2,0280 | 1,9410 | 8.199.041 | 16.050.659,77 |
| 21/10/2024 | 2,0100 | -2,33% | 2,0440 | 2,0530 | 2,0050 | 2.710.591 | 5.470.184,97 |
| 18/10/2024 | 2,0580 | 0,73% | 2,0490 | 2,0590 | 2,0370 | 3.173.325 | 6.506.905,32 |
| 17/10/2024 | 2,0430 | 1,34% | 2,0220 | 2,0470 | 2,0160 | 3.441.740 | 7.013.054,91 |
| 16/10/2024 | 2,0160 | 1,56% | 1,9710 | 2,0160 | 1,9710 | 4.903.073 | 9.844.567,52 |
| 15/10/2024 | 1,9850 | 1,59% | 1,9700 | 1,9900 | 1,9440 | 4.008.796 | 7.901.838,64 |
| 14/10/2024 | 1,9540 | -1,81% | 1,9820 | 2,0000 | 1,9440 | 3.358.354 | 6.588.718,52 |
| 11/10/2024 | 1,9900 | 1,02% | 1,9700 | 1,9900 | 1,9460 | 4.501.962 | 8.846.652,81 |
| 10/10/2024 | 1,9700 | 0,82% | 1,9520 | 1,9700 | 1,9360 | 3.430.885 | 6.704.005,57 |
| 09/10/2024 | 1,9540 | -0,81% | 1,9940 | 1,9940 | 1,9340 | 5.271.587 | 10.369.860,20 |
| 08/10/2024 | 1,9700 | -0,61% | 1,9570 | 1,9800 | 1,9570 | 4.773.278 | 9.398.748,76 |
| 07/10/2024 | 1,9820 | 1,02% | 1,9540 | 1,9860 | 1,9540 | 6.135.409 | 12.123.179,10 |
| 04/10/2024 | 1,9620 | 0,62% | 1,9500 | 1,9660 | 1,9490 | 5.238.277 | 10.261.684,73 |
| 03/10/2024 | 1,9500 | -1,27% | 1,9510 | 1,9760 | 1,9430 | 7.495.605 | 14.668.870,25 |
| 02/10/2024 | 1,9750 | -2,32% | 1,9920 | 2,0000 | 1,9590 | 14.557.092 | 28.716.669,49 |
| 01/10/2024 | 2,0220 | -1,75% | 2,0530 | 2,0860 | 2,0160 | 4.451.453 | 9.094.846,72 |
| 30/9/2024 | 2,0580 | -1,53% | 2,0720 | 2,1100 | 2,0430 | 6.798.200 | 14.040.369,16 |
| 27/9/2024 | 2,0900 | -1,60% | 2,1240 | 2,1240 | 2,0740 | 5.505.136 | 11.536.878,73 |
| 26/9/2024 | 2,1240 | 2,21% | 2,0850 | 2,1280 | 2,0830 | 7.941.395 | 16.790.747,36 |
| 25/9/2024 | 2,0780 | 0,39% | 2,0700 | 2,0780 | 2,0540 | 2.793.896 | 5.784.911,92 |
| 24/9/2024 | 2,0700 | 1,22% | 2,0500 | 2,0720 | 2,0460 | 9.085.837 | 18.746.535,38 |
| 23/9/2024 | 2,0450 | 2,92% | 1,9710 | 2,0500 | 1,9690 | 7.169.970 | 14.510.107,41 |
| 20/9/2024 | 1,9870 | -0,25% | 1,9800 | 1,9990 | 1,9800 | 14.696.939 | 29.190.354,04 |
| 19/9/2024 | 1,9920 | 1,12% | 1,9800 | 1,9920 | 1,9700 | 3.417.057 | 6.788.144,11 |
| 18/9/2024 | 1,9700 | 0,05% | 1,9650 | 1,9780 | 1,9570 | 2.007.536 | 3.944.860,19 |
| 17/9/2024 | 1,9690 | -0,56% | 1,9900 | 1,9900 | 1,9690 | 12.003.870 | 23.748.788,87 |
| 16/9/2024 | 1,9800 | 0,20% | 1,9760 | 1,9800 | 1,9550 | 2.708.966 | 5.331.124,17 |
| 13/9/2024 | 1,9760 | 1,39% | 1,9590 | 1,9760 | 1,9240 | 6.481.897 | 12.722.032,78 |
| 12/9/2024 | 1,9490 | -0,56% | 1,9700 | 1,9870 | 1,9410 | 10.232.102 | 20.030.967,29 |
| 11/9/2024 | 1,9600 | -1,01% | 1,9880 | 1,9890 | 1,9320 | 4.094.855 | 8.018.635,73 |
| 10/9/2024 | 1,9800 | -1,59% | 2,0120 | 2,0280 | 1,9610 | 7.170.873 | 14.276.291,89 |
| 09/9/2024 | 2,0120 | -0,89% | 2,0300 | 2,0440 | 2,0030 | 3.360.928 | 6.766.112,45 |
| 06/9/2024 | 2,0300 | -1,31% | 2,0310 | 2,0520 | 2,0200 | 4.180.276 | 8.487.026,69 |
| 05/9/2024 | 2,0570 | 1,33% | 2,0300 | 2,0590 | 2,0300 | 6.592.235 | 13.499.746,95 |
| 04/9/2024 | 2,0300 | -0,98% | 2,0210 | 2,0300 | 2,0010 | 5.881.089 | 11.874.991,60 |
| 03/9/2024 | 2,0500 | -0,68% | 2,0690 | 2,0760 | 2,0490 | 3.536.246 | 7.274.090,67 |
| 02/9/2024 | 2,0640 | 0,00% | 2,0600 | 2,0660 | 2,0090 | 5.627.624 | 11.572.898,48 |
| 30/8/2024 | 2,0640 | 0,68% | 2,0650 | 2,0650 | 2,0330 | 13.149.651 | 27.086.878,69 |
| 29/8/2024 | 2,0500 | -0,58% | 2,0500 | 2,0590 | 2,0220 | 9.045.258 | 18.432.043,27 |
| 28/8/2024 | 2,0620 | -1,81% | 2,1000 | 2,1000 | 2,0440 | 5.039.143 | 10.410.665,40 |
| 27/8/2024 | 2,1000 | 0,72% | 2,0900 | 2,1090 | 2,0800 | 2.492.517 | 5.223.936,61 |
| 26/8/2024 | 2,0850 | 0,39% | 2,0750 | 2,0880 | 2,0670 | 2.059.553 | 4.279.733,23 |
| 23/8/2024 | 2,0770 | -0,62% | 2,1000 | 2,1000 | 2,0610 | 2.882.561 | 6.003.158,12 |
| 22/8/2024 | 2,0900 | 0,48% | 2,0660 | 2,0980 | 2,0480 | 6.214.048 | 12.885.015,79 |
| 21/8/2024 | 2,0800 | 3,74% | 2,0030 | 2,0870 | 2,0030 | 5.412.319 | 11.178.461,10 |
| 20/8/2024 | 2,0050 | -0,74% | 2,0300 | 2,0300 | 1,9900 | 5.408.890 | 10.840.376,49 |
| 19/8/2024 | 2,0200 | -1,22% | 2,0450 | 2,0600 | 2,0200 | 2.266.365 | 4.607.751,74 |
| 16/8/2024 | 2,0450 | 0,25% | 2,0600 | 2,0920 | 2,0450 | 4.223.771 | 8.748.889,30 |
| 14/8/2024 | 2,0400 | 2,00% | 2,0240 | 2,0450 | 2,0150 | 5.250.713 | 10.681.501,26 |
| 13/8/2024 | 2,0000 | -0,94% | 2,0020 | 2,0250 | 1,9980 | 3.007.853 | 6.032.074,23 |
| 12/8/2024 | 2,0190 | 1,51% | 1,9700 | 2,0360 | 1,9700 | 1.918.279 | 3.854.267,71 |
| 09/8/2024 | 1,9890 | -0,15% | 2,0000 | 2,0260 | 1,9800 | 2.971.241 | 5.930.029,17 |
| 08/8/2024 | 1,9920 | 0,61% | 1,9600 | 1,9990 | 1,9300 | 3.349.870 | 6.589.179,96 |
| 07/8/2024 | 1,9800 | 2,59% | 1,9590 | 1,9940 | 1,9450 | 3.487.276 | 6.868.082,84 |
| 06/8/2024 | 1,9300 | 2,22% | 1,9350 | 1,9650 | 1,8640 | 8.750.994 | 16.805.928,79 |
| 05/8/2024 | 1,8880 | -7,77% | 1,8810 | 1,9390 | 1,7880 | 10.503.830 | 19.725.033,06 |
| 02/8/2024 | 2,0470 | -3,72% | 2,1020 | 2,1020 | 2,0320 | 3.547.074 | 7.300.150,47 |
| 01/8/2024 | 2,1260 | 0,38% | 2,1180 | 2,1270 | 2,0860 | 4.286.373 | 9.065.010,08 |
| 31/7/2024 | 2,1180 | 2,32% | 2,0600 | 2,1400 | 2,0460 | 8.002.738 | 16.911.969,25 |
| 30/7/2024 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0330 | 4.057.951 | 8.346.428,94 |
| 29/7/2024 | 2,0500 | 0,59% | 2,0460 | 2,0500 | 2,0140 | 4.995.044 | 10.170.103,70 |
| 26/7/2024 | 2,0380 | -0,59% | 2,0640 | 2,0640 | 2,0270 | 4.365.429 | 8.909.054,78 |
| 25/7/2024 | 2,0500 | -5,53% | 2,0900 | 2,0900 | 2,0260 | 6.843.157 | 14.064.901,81 |
| 24/7/2024 | 2,1700 | -2,65% | 2,2100 | 2,2220 | 2,1650 | 4.278.639 | 9.364.516,42 |
| 23/7/2024 | 2,2290 | -0,49% | 2,2400 | 2,2630 | 2,2260 | 3.048.606 | 6.828.785,51 |
| 22/7/2024 | 2,2400 | 2,33% | 2,2000 | 2,2470 | 2,1830 | 3.168.779 | 7.051.002,28 |
| 19/7/2024 | 2,1890 | 1,39% | 2,1460 | 2,1890 | 2,1370 | 4.615.235 | 10.006.442,26 |
| 18/7/2024 | 2,1590 | 1,89% | 2,1280 | 2,1590 | 2,0950 | 3.737.957 | 7.972.923,47 |
| 17/7/2024 | 2,1190 | 0,00% | 2,1100 | 2,1330 | 2,0770 | 3.409.999 | 7.175.407,07 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 1,1100 | 6,73 % | 0,0700 | 1 |
| ΙΛΥΔΑ | 3,6800 | 3,37 % | 0,1200 | 17.965 |
| AKTR | 8,4400 | 3,05 % | 0,2500 | 316.635 |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 0,1000 | 483.664 |
| ΔΡΟΜΕ | 0,3800 | 2,43 % | 0,0090 | 15.961 |
| ΒΙΟ | 7,4400 | 2,34 % | 0,1700 | 258.648 |
| ΛΑΒΙ | 0,8370 | 2,20 % | 0,0180 | 151.806 |
| ΟΡΙΛΙΝΑ | 0,8220 | 1,99 % | 0,0160 | 26.981 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 2.832.611 |
| ΕΚΤΕΡ | 2,2150 | 1,84 % | 0,0400 | 78.733 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 0,0120 | 33.180.610 |
| ΕΤΕ | 12,0700 | -0,66 % | -0,0800 | 26.900.247 |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | -0,0100 | 26.113.775 |
| MTLN | 47,1200 | -2,20 % | -1,0600 | 25.650.075 |
| ΠΕΙΡ | 7,2800 | 1,96 % | 0,1400 | 20.418.890 |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | -0,8400 | 17.381.178 |
| BOCHGR | 7,9600 | 1,27 % | 0,1000 | 8.555.703 |
| ΟΠΑΠ | 19,8700 | -0,95 % | -0,1900 | 8.275.546 |
| ΔΕΗ | 14,0800 | 0,21 % | 0,0300 | 5.649.882 |
| ΟΤΕ | 16,2000 | -1,16 % | -0,1900 | 5.537.142 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 33,18εκ. |
| ΕΥΡΩΒ | 3,2800 | -0,30 % | 7.962.839 | 26,11εκ. |
| ΠΕΙΡ | 7,2800 | 1,96 % | 2.832.611 | 20,42εκ. |
| ΕΤΕ | 12,0700 | -0,66 % | 2.219.991 | 26,90εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 998,5χιλ. |
| ΦΒΜΕΖΖ | 0,0691 | -2,54 % | 1.833.954 | 127,6χιλ. |
| ΙΝΛΟΤ | 1,2760 | -0,31 % | 1.727.168 | 2,19εκ. |
| BOCHGR | 7,9600 | 1,27 % | 1.074.578 | 8,56εκ. |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 17,38εκ. |
| ΑΔΜΗΕ | 3,1200 | 0,16 % | 554.683 | 1,73εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,4800 | 0,41 % | 412.499 | 1,51 % |
| ΕΧΑΕ | 6,4300 | -1,08 % | 474.111 | 0,79 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 0,73 % |
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 0,68 % |
| ΙΝΤΚΑ | 3,5300 | 2,92 % | 483.664 | 0,58 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 0,55 % |
| ΚΥΡΙΟ | 1,9500 | 0,00 % | 38.907 | 0,51 % |
| EIS | 1,2800 | -0,62 % | 71.282 | 0,46 % |
| ΜΠΕΛΑ | 29,1000 | -2,81 % | 595.569 | 0,44 % |
| ΑΛΦΑ | 3,5620 | 0,34 % | 9.327.668 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4665 | 0,32 % | 2.096.259 | 8,17 % |
| ΒΟΣΥΣ | 2,6200 | 0,77 % | 3.500 | 7,69 % |
| ΕΛΤΟΝ | 1,9300 | -7,66 % | 193.923 | 7,66 % |
| ΦΑΙΣ | 3,4400 | -5,36 % | 253.012 | 7,57 % |
| ΒΙΟΚΑ | 1,9300 | -3,50 % | 48.659 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,6850 | 0,74 % | 26.005 | 7,35 % |
| ΚΟΡΔΕ | 0,4800 | -1,23 % | 8.767 | 7,20 % |
| ΙΑΤΡ | 2,0800 | -2,35 % | 11.233 | 7,04 % |
| ΠΡΔ | 0,4700 | -5,24 % | 90.851 | 6,05 % |
| ΕΥΑΠΣ | 3,7700 | -0,79 % | 29.050 | 5,79 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|