| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,0200 | -9,73 % | -0,1100 | 725 |
| ΟΠΤΡΟΝ | 2,2600 | -9,60 % | -0,2400 | 1.432 |
| ΜΑΘΙΟ | 0,8800 | -4,86 % | -0,0450 | 3.239 |
| ΔΑΙΟΣ | 6,5000 | -4,41 % | -0,3000 | 1.208 |
| ΠΡΔ | 0,4920 | -3,53 % | -0,0180 | 48.553 |
| ΣΙΔΜΑ | 1,6200 | -3,28 % | -0,0550 | 8.008 |
| ΡΕΒΟΙΛ | 1,6600 | -2,64 % | -0,0450 | 84.465 |
| ΓΚΜΕΖΖ | 0,5110 | -2,48 % | -0,0130 | 90.442 |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 7.552.772 |
| ΜΕΝΤΙ | 2,5700 | -1,91 % | -0,0500 | 3.364 |
Συνεχης ενημερωση
ENVITEC (ΕΝΒΙ)
1,0300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/11/2017 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 01/11/2017 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 31/10/2017 | 1,0300 | 18,66% | 0,9540 | 1,0400 | 0,9540 | 2.025 | 2.015,00 |
| 30/10/2017 | 0,8680 | -15,73% | 0,8240 | 1,1300 | 0,8240 | 9.516 | 9.106,95 |
| 27/10/2017 | 1,0300 | -19,53% | 1,1600 | 1,1600 | 1,0300 | 3.300 | 3.418,50 |
| 26/10/2017 | 1,2800 | -20,00% | 1,4400 | 1,4400 | 1,2800 | 2.750 | 3.560,00 |
| 25/10/2017 | 1,6000 | -20,00% | 1,8000 | 1,8000 | 1,6000 | 2.331 | 4.105,80 |
| 24/10/2017 | 2,0000 | -9,91% | 2,0100 | 2,0100 | 2,0000 | 200 | 401,00 |
| 23/10/2017 | 2,2200 | -9,76% | 2,2200 | 2,2200 | 2,2200 | 100 | 222,00 |
| 20/10/2017 | 2,4600 | -1,60% | 2,2500 | 2,4600 | 2,2500 | 5.555 | 13.591,80 |
| 19/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 18/10/2017 | 2,5000 | 0,81% | 2,5000 | 2,5000 | 2,5000 | 200 | 500,00 |
| 17/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 16/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 13/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 12/10/2017 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 11/10/2017 | 2,4800 | -0,80% | 2,4800 | 2,4800 | 2,4800 | 300 | 744,00 |
| 10/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 05/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/10/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.000 | 5.000,00 |
| 29/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 1.500 | 3.750,00 |
| 27/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.000 | 5.000,00 |
| 25/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 22/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/9/2017 | 2,5000 | 0,00% | 2,4900 | 2,5000 | 2,4900 | 2.231 | 5.574,50 |
| 20/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 19/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 18/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 2.899 | 7.247,50 |
| 14/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 3.000 | 7.500,00 |
| 13/9/2017 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 12/9/2017 | 2,5000 | -7,41% | 2,5000 | 2,5000 | 2,5000 | 1.715 | 4.287,50 |
| 11/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 06/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/9/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 20 | 54,00 |
| 25/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 24/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 23/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 22/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 21/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 18/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 17/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 16/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 07/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 02/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 01/8/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 31/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 27/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 25/7/2017 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 231 | 623,70 |
| 24/7/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 200 | 548,00 |
| 21/7/2017 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 20/7/2017 | 2,7400 | 0,37% | 2,7700 | 2,7700 | 2,7400 | 550 | 1.516,00 |
| 19/7/2017 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 300 | 819,00 |
| 18/7/2017 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7300 | 600 | 1.638,00 |
| 17/7/2017 | 2,7000 | 3,85% | 2,7000 | 2,7000 | 2,7000 | 245 | 661,50 |
| 14/7/2017 | 2,6000 | -3,70% | 2,7000 | 2,7000 | 2,6000 | 376 | 1.007,60 |
| 13/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 12/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/7/2017 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/7/2017 | 2,7000 | -5,26% | 2,7000 | 2,7000 | 2,7000 | 100 | 270,00 |
| 07/7/2017 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 06/7/2017 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8500 | ,00 | |
| 05/7/2017 | 2,8500 | 9,62% | 2,8500 | 2,8500 | 2,8500 | 100 | 285,00 |
| 04/7/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 03/7/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 30/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 29/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 28/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 27/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 26/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 23/6/2017 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 22/6/2017 | 2,6000 | 8,33% | 2,4000 | 2,6000 | 2,4000 | 276 | 696,84 |
| 21/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 20/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 16/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 15/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 14/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 13/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 200 | 480,00 |
| 09/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/6/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 31/5/2017 | 2,4000 | 9,09% | 2,4000 | 2,4000 | 2,4000 | 300 | 720,00 |
| 30/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 29/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/5/2017 | 2,2000 | -8,33% | 2,2000 | 2,2000 | 2,2000 | 500 | 1.100,00 |
| 24/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 23/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 22/5/2017 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 19/5/2017 | 2,4000 | 9,09% | 2,4000 | 2,4000 | 2,4000 | 283 | 679,20 |
| 18/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/5/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 250 | 550,00 |
| 28/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 21/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/4/2017 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/4/2017 | 2,2000 | 4,76% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 11/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 10/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 05/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/4/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 31/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 30/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 27/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 23/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 17/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 16/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 15/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 14/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 10/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 09/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 08/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 07/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 06/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 02/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 01/3/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 23/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 22/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 21/2/2017 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 20/2/2017 | 2,1000 | 7,69% | 2,1000 | 2,1000 | 2,1000 | 15 | 31,50 |
| 17/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 15/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 14/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 13/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 10/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 09/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 08/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 07/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 06/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 03/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 01/2/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 31/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 26/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 25/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 24/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 18/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 17/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 13/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 12/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 11/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 10/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 09/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 05/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 04/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 03/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 02/1/2017 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 30/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 29/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 28/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 27/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 23/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 22/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 21/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 20/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 19/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 16/12/2016 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 15/12/2016 | 1,9500 | -9,72% | 1,9500 | 1,9500 | 1,9500 | 248 | 483,60 |
| 14/12/2016 | 2,1600 | -10,00% | 2,1600 | 2,1600 | 2,1600 | 200 | 432,00 |
| 13/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 09/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 08/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 07/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 06/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 02/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 01/12/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 30/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 29/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 28/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 25/11/2016 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 595.200 | 1.297.536,00 |
| 24/11/2016 | 2,4000 | -13,98% | 2,5200 | 2,5200 | 2,4000 | 225 | 558,00 |
| 23/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 22/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 21/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 18/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 17/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 16/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 15/11/2016 | 2,7900 | 0,00% | 2,7900 | 2,7900 | 2,7900 | ,00 | |
| 14/11/2016 | 2,7900 | 9,84% | 2,7900 | 2,7900 | 2,7900 | 50 | 139,50 |
| 11/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 10/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 09/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 08/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 07/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 04/11/2016 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 03/11/2016 | 2,5400 | 9,48% | 2,1100 | 2,5400 | 2,1100 | 143 | 300,31 |
| 02/11/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 01/11/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 31/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 27/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 26/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 25/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 24/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 21/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 20/10/2016 | 2,3200 | 0,00% | 2,3200 | 2,3200 | 2,3200 | ,00 | |
| 19/10/2016 | 2,3200 | 9,95% | 2,3200 | 2,3200 | 2,3200 | 1 | 1,65 |
| 18/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 17/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 14/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 13/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 12/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 11/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 10/10/2016 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 356 | 750,00 |
| 07/10/2016 | 2,1100 | 8,76% | 2,1100 | 2,1100 | 2,1100 | 119 | 250,50 |
| 06/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 04/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 03/10/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 30/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 29/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 28/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 23/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 22/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 21/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 20/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 19/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 16/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 15/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 14/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 13/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 12/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 09/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 08/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 07/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 06/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 05/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 02/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 01/9/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 31/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 30/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 29/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 26/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 25/8/2016 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 0,1250 | 41.905 |
| ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 0,0500 | 5.729 |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 0,1500 | 40.768 |
| ΝΤΟΤΣΟΦΤ | 23,0000 | 6,48 % | 1,4000 | 200 |
| ΝΑΥΠ | 1,2050 | 6,17 % | 0,0700 | 43.873 |
| ΦΛΕΞΟ | 8,8500 | 4,73 % | 0,4000 | 6.068 |
| ΙΚΤΙΝ | 0,4190 | 4,10 % | 0,0165 | 264.259 |
| ΧΑΙΔΕ | 1,0400 | 4,00 % | 0,0400 | 146 |
| ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 2.465.508 |
| ΜΕΡΚΟ | 36,2000 | 3,43 % | 1,2000 | 21 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | 3,26 % | 0,1110 | 35.343.792 |
| ΕΤΕ | 13,2350 | 3,44 % | 0,4400 | 32.393.955 |
| ΑΛΦΑ | 3,7500 | 2,29 % | 0,0840 | 28.647.188 |
| ΠΕΙΡ | 7,4660 | 1,72 % | 0,1260 | 21.554.950 |
| MTLN | 47,3000 | -1,46 % | -0,7000 | 11.419.644 |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | -0,0300 | 9.247.190 |
| ΟΠΑΠ | 20,1000 | -0,69 % | -0,1400 | 7.827.548 |
| ΟΤΕ | 15,9300 | -0,19 % | -0,0300 | 7.141.117 |
| ΜΠΕΛΑ | 29,1000 | -0,75 % | -0,2200 | 6.030.819 |
| BOCHGR | 8,0000 | 0,00 % | 0,0000 | 5.799.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | 3,26 % | 10.084.175 | 35,34εκ. |
| ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 28,65εκ. |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 9,25εκ. |
| ΠΕΙΡ | 7,4660 | 1,72 % | 2.889.004 | 21,55εκ. |
| ΕΤΕ | 13,2350 | 3,44 % | 2.465.508 | 32,39εκ. |
| ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 472,9χιλ. |
| CREDIA | 1,6440 | -0,36 % | 756.194 | 1,26εκ. |
| BOCHGR | 8,0000 | 0,00 % | 722.372 | 5,80εκ. |
| ΟΤΕ | 15,9300 | -0,19 % | 445.881 | 7,14εκ. |
| ΟΠΑΠ | 20,1000 | -0,69 % | 388.606 | 7,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 1,37 % |
| ΙΝΛΟΤ | 1,2300 | -2,38 % | 7.552.772 | 1,25 % |
| ΕΚΤΕΡ | 2,5150 | -0,59 % | 217.800 | 0,81 % |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 0,54 % |
| ΡΕΒΟΙΛ | 1,6600 | -2,64 % | 84.465 | 0,39 % |
| ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 0,38 % |
| EIS | 1,2780 | 0,63 % | 52.233 | 0,34 % |
| ΑΛΦΑ | 3,7500 | 2,29 % | 7.642.229 | 0,33 % |
| ΠΕΡΦ | 6,1900 | 0,98 % | 43.667 | 0,31 % |
| ΚΑΙΡΟΜΕΖ | 0,5080 | 2,32 % | 932.121 | 0,30 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4400 | 9,51 % | 41.905 | 14,83 % |
| ΧΑΙΔΕ | 1,0400 | 4,00 % | 146 | 12,00 % |
| ΛΑΝΑΚ | 1,5000 | -1,32 % | 4.507 | 9,87 % |
| ΑΑΑΚ | 6,9000 | -0,72 % | 534 | 9,35 % |
| ΚΥΡΙΟ | 2,1400 | 7,54 % | 40.768 | 9,05 % |
| ΝΑΥΠ | 1,2050 | 6,17 % | 43.873 | 8,37 % |
| ΝΤΟΠΛΕΡ | 0,6700 | 8,06 % | 5.729 | 8,06 % |
| ΦΛΕΞΟ | 8,8500 | 4,73 % | 6.068 | 7,69 % |
| ΛΟΥΛΗ | 3,7000 | 0,00 % | 6.018 | 7,57 % |
| ΔΑΙΟΣ | 6,5000 | -4,41 % | 1.208 | 7,35 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|