| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3000 | -8,45 % | -0,1200 | 1.718 |
| ΠΡΔ | 0,5400 | -5,26 % | -0,0300 | 28.299 |
| ΧΑΙΔΕ | 0,9800 | -4,85 % | -0,0500 | 2 |
| ΠΑΙΡ | 1,0100 | -4,72 % | -0,0500 | 3.723 |
| ΑΚΡΙΤ | 1,0400 | -4,15 % | -0,0450 | 6.220 |
| ΦΟΥΝΤΛ | 0,7740 | -3,25 % | -0,0260 | 1.675 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 25.715 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 13.378 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.290 |
Συνεχης ενημερωση
ΕΛΤΟΝ Α.Ε.Β.Ε. (ΕΛΤΟΝ)
2,0700 €
-0,0200 (-0,96%)
- Άνοιγμα 2,0300
- Υψηλό 2,1200
- Χαμηλό 2,0300
- Όγκος 7.865
- Τζίρος 16.145 €
- Πράξεις 32
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/9/2025 | 2,0900 | -0,48% | 2,0900 | 2,1400 | 2,0600 | 11.335 | 23.615,59 |
| 04/9/2025 | 2,1000 | -1,41% | 2,1500 | 2,1700 | 2,0900 | 20.594 | 43.288,74 |
| 03/9/2025 | 2,1300 | 0,47% | 2,1500 | 2,1500 | 2,0800 | 7.189 | 15.168,94 |
| 02/9/2025 | 2,1200 | -3,64% | 2,1900 | 2,1900 | 2,0900 | 31.711 | 67.695,99 |
| 01/9/2025 | 2,2000 | -0,90% | 2,2600 | 2,2600 | 2,2000 | 10.899 | 24.179,28 |
| 29/8/2025 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,1500 | 26.650 | 58.389,45 |
| 28/8/2025 | 2,2000 | -2,65% | 2,2600 | 2,2600 | 2,1700 | 27.488 | 60.596,10 |
| 27/8/2025 | 2,2600 | 0,44% | 2,2700 | 2,2900 | 2,2200 | 30.465 | 68.506,28 |
| 26/8/2025 | 2,2500 | -2,60% | 2,2900 | 2,2900 | 2,2300 | 32.605 | 73.305,48 |
| 25/8/2025 | 2,3100 | -0,43% | 2,3200 | 2,3500 | 2,3000 | 31.093 | 72.178,79 |
| 22/8/2025 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,2900 | 54.776 | 127.771,70 |
| 21/8/2025 | 2,4000 | -1,23% | 2,4300 | 2,4300 | 2,3500 | 33.932 | 80.957,44 |
| 20/8/2025 | 2,4300 | 8,00% | 2,2700 | 2,4300 | 2,2200 | 147.500 | 348.655,37 |
| 19/8/2025 | 2,2500 | -0,44% | 2,2600 | 2,2800 | 2,2300 | 44.609 | 100.561,77 |
| 18/8/2025 | 2,2600 | 0,44% | 2,3300 | 2,3300 | 2,2000 | 132.813 | 298.360,15 |
| 14/8/2025 | 2,2500 | -3,02% | 2,3500 | 2,4200 | 2,2200 | 241.879 | 564.477,81 |
| 13/8/2025 | 2,3200 | 20,83% | 2,0900 | 2,3500 | 2,0500 | 547.744 | 1.208.703,75 |
| 12/8/2025 | 1,9200 | 2,13% | 1,9000 | 1,9250 | 1,8800 | 29.926 | 56.950,62 |
| 11/8/2025 | 1,8800 | 0,53% | 1,8850 | 1,8900 | 1,8200 | 26.862 | 50.048,00 |
| 08/8/2025 | 1,8700 | 1,08% | 1,8650 | 1,8900 | 1,8350 | 20.172 | 37.618,72 |
| 07/8/2025 | 1,8500 | 3,06% | 1,7850 | 1,8600 | 1,7850 | 21.094 | 38.685,00 |
| 06/8/2025 | 1,7950 | -0,28% | 1,8100 | 1,8100 | 1,7700 | 10.792 | 19.370,15 |
| 05/8/2025 | 1,8000 | 0,00% | 1,8100 | 1,8100 | 1,7700 | 9.675 | 17.330,91 |
| 04/8/2025 | 1,8000 | 0,00% | 1,8100 | 1,8100 | 1,7650 | 8.417 | 15.053,71 |
| 01/8/2025 | 1,8000 | -0,55% | 1,8350 | 1,8350 | 1,8000 | 3.696 | 6.688,01 |
| 31/7/2025 | 1,8100 | -0,55% | 1,8150 | 1,8550 | 1,8000 | 22.849 | 41.665,91 |
| 30/7/2025 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,7800 | 9.116 | 16.420,71 |
| 29/7/2025 | 1,8200 | 2,82% | 1,7700 | 1,8200 | 1,7600 | 12.249 | 21.974,61 |
| 28/7/2025 | 1,7700 | 0,28% | 1,7800 | 1,8000 | 1,7600 | 10.706 | 18.949,20 |
| 25/7/2025 | 1,7650 | -1,67% | 1,8000 | 1,8000 | 1,7600 | 10.148 | 17.974,93 |
| 24/7/2025 | 1,7950 | 0,84% | 1,7950 | 1,7950 | 1,7700 | 12.537 | 22.339,17 |
| 23/7/2025 | 1,7800 | -0,84% | 1,7950 | 1,8200 | 1,7800 | 11.932 | 21.374,73 |
| 22/7/2025 | 1,7950 | -0,83% | 1,8100 | 1,8100 | 1,7500 | 6.676 | 11.858,90 |
| 21/7/2025 | 1,8100 | 1,40% | 1,7850 | 1,8200 | 1,7650 | 28.464 | 51.112,59 |
| 18/7/2025 | 1,7850 | 0,28% | 1,7900 | 1,7950 | 1,7700 | 11.956 | 21.277,69 |
| 17/7/2025 | 1,7800 | -0,28% | 1,8150 | 1,8150 | 1,7600 | 11.399 | 20.232,03 |
| 16/7/2025 | 1,7850 | -2,46% | 1,8350 | 1,8350 | 1,7850 | 19.543 | 35.143,93 |
| 15/7/2025 | 1,8300 | -0,27% | 1,8450 | 1,8700 | 1,8000 | 19.501 | 35.838,53 |
| 14/7/2025 | 1,8350 | 2,51% | 1,8050 | 1,8350 | 1,7550 | 52.051 | 94.351,85 |
| 11/7/2025 | 1,7900 | 3,47% | 1,7200 | 1,8300 | 1,7150 | 50.712 | 89.584,49 |
| 10/7/2025 | 1,7300 | -1,14% | 1,7600 | 1,7600 | 1,7300 | 465 | 807,88 |
| 09/7/2025 | 1,7500 | 0,00% | 1,7200 | 1,7600 | 1,7100 | 6.619 | 11.439,42 |
| 08/7/2025 | 1,7500 | -0,28% | 1,7400 | 1,7800 | 1,7000 | 41.912 | 73.150,72 |
| 07/7/2025 | 1,7550 | 0,29% | 1,7600 | 1,7600 | 1,7450 | 9.182 | 16.059,46 |
| 04/7/2025 | 1,7500 | -0,57% | 1,7500 | 1,7800 | 1,7500 | 4.900 | 8.618,80 |
| 03/7/2025 | 1,7600 | 0,00% | 1,7600 | 1,7800 | 1,7600 | 9.958 | 17.599,24 |
| 02/7/2025 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7350 | 4.581 | 8.005,04 |
| 01/7/2025 | 1,7500 | 0,00% | 1,7600 | 1,7600 | 1,7150 | 5.872 | 10.188,35 |
| 30/6/2025 | 1,7500 | 0,29% | 1,7500 | 1,7500 | 1,7300 | 4.040 | 7.045,00 |
| 27/6/2025 | 1,7450 | 0,00% | 1,7300 | 1,7450 | 1,7300 | 6.822 | 11.871,60 |
| 26/6/2025 | 1,7450 | 1,45% | 1,7200 | 1,7500 | 1,6900 | 11.999 | 20.701,20 |
| 25/6/2025 | 1,7200 | 0,29% | 1,7200 | 1,7200 | 1,7000 | 3.325 | 5.668,73 |
| 24/6/2025 | 1,7150 | -0,29% | 1,7200 | 1,7400 | 1,7100 | 15.332 | 26.377,56 |
| 23/6/2025 | 1,7200 | -1,15% | 1,7450 | 1,7450 | 1,6850 | 11.535 | 19.572,85 |
| 20/6/2025 | 1,7400 | 0,58% | 1,7300 | 1,7450 | 1,7000 | 2.280 | 3.912,81 |
| 19/6/2025 | 1,7300 | -0,57% | 1,7450 | 1,7450 | 1,6950 | 2.132 | 3.649,61 |
| 18/6/2025 | 1,7400 | 0,00% | 1,7500 | 1,7500 | 1,7000 | 3.928 | 6.745,11 |
| 17/6/2025 | 1,7400 | -0,29% | 1,7350 | 1,7500 | 1,6750 | 2.802 | 4.780,95 |
| 16/6/2025 | 1,7450 | 1,45% | 1,7450 | 1,7500 | 1,7200 | 2.846 | 4.921,80 |
| 13/6/2025 | 1,7200 | -1,71% | 1,7500 | 1,7500 | 1,7100 | 3.610 | 6.232,19 |
| 12/6/2025 | 1,7500 | 0,57% | 1,7700 | 1,7700 | 1,7200 | 3.207 | 5.556,25 |
| 11/6/2025 | 1,7400 | 0,29% | 1,7700 | 1,7700 | 1,7200 | 7.491 | 13.018,69 |
| 10/6/2025 | 1,7350 | -0,86% | 1,7750 | 1,7750 | 1,7200 | 2.897 | 5.046,11 |
| 06/6/2025 | 1,7500 | -0,57% | 1,7700 | 1,7700 | 1,7300 | 7.627 | 13.305,65 |
| 05/6/2025 | 1,7600 | -0,56% | 1,7800 | 1,7800 | 1,7200 | 1.695 | 2.972,80 |
| 04/6/2025 | 1,7700 | 1,43% | 1,7550 | 1,7800 | 1,7350 | 4.598 | 8.085,45 |
| 03/6/2025 | 1,7450 | 0,00% | 1,7450 | 1,7500 | 1,7000 | 6.391 | 11.081,93 |
| 02/6/2025 | 1,7450 | 0,87% | 1,7350 | 1,7450 | 1,7050 | 3.990 | 6.890,76 |
| 30/5/2025 | 1,7300 | 0,00% | 1,7250 | 1,7300 | 1,6900 | 2.311 | 3.943,88 |
| 29/5/2025 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,6800 | 10.959 | 18.583,70 |
| 28/5/2025 | 1,7000 | 1,19% | 1,6750 | 1,7100 | 1,6700 | 3.904 | 6.585,04 |
| 27/5/2025 | 1,6800 | -2,04% | 1,7400 | 1,7400 | 1,6750 | 34.122 | 57.716,35 |
| 26/5/2025 | 1,7150 | -0,29% | 1,7200 | 1,7450 | 1,7100 | 2.826 | 4.868,51 |
| 23/5/2025 | 1,7200 | -0,58% | 1,7450 | 1,7450 | 1,7000 | 2.128 | 3.648,60 |
| 22/5/2025 | 1,7300 | -2,26% | 1,8000 | 1,8000 | 1,7000 | 4.424 | 7.595,29 |
| 21/5/2025 | 1,7700 | 1,43% | 1,7750 | 1,7900 | 1,7350 | 2.832 | 5.002,82 |
| 20/5/2025 | 1,7450 | -1,97% | 1,7700 | 1,7700 | 1,7300 | 2.271 | 3.945,97 |
| 19/5/2025 | 1,7800 | 0,85% | 1,7800 | 1,7850 | 1,7650 | 1.324 | 2.359,24 |
| 16/5/2025 | 1,7650 | 4,75% | 1,7000 | 1,8000 | 1,7000 | 38.763 | 68.099,20 |
| 15/5/2025 | 1,6850 | -0,30% | 1,7000 | 1,7050 | 1,6500 | 3.020 | 5.068,30 |
| 14/5/2025 | 1,6900 | -0,29% | 1,6750 | 1,7000 | 1,6500 | 1.437 | 2.389,34 |
| 13/5/2025 | 1,6950 | 0,59% | 1,6900 | 1,7000 | 1,6400 | 2.618 | 4.350,35 |
| 12/5/2025 | 1,6850 | 0,30% | 1,6900 | 1,7200 | 1,6600 | 4.209 | 7.098,81 |
| 09/5/2025 | 1,6800 | 2,13% | 1,6300 | 1,6800 | 1,6050 | 6.325 | 10.384,18 |
| 08/5/2025 | 1,6450 | 1,54% | 1,6350 | 1,6500 | 1,6000 | 2.320 | 3.764,93 |
| 07/5/2025 | 1,6200 | 0,00% | 1,6200 | 1,6350 | 1,5850 | 3.596 | 5.736,77 |
| 06/5/2025 | 1,6200 | 0,00% | 1,6350 | 1,6350 | 1,5850 | 2.050 | 3.275,25 |
| 05/5/2025 | 1,6200 | 0,62% | 1,6350 | 1,6350 | 1,6000 | 2.139 | 3.448,63 |
| 02/5/2025 | 1,6100 | -1,83% | 1,6300 | 1,6550 | 1,6000 | 10.057 | 16.194,71 |
| 30/4/2025 | 1,6400 | 0,00% | 1,6450 | 1,6600 | 1,6000 | 3.281 | 5.323,95 |
| 29/4/2025 | 1,6400 | -1,50% | 1,6750 | 1,6750 | 1,6400 | 3.360 | 5.540,55 |
| 28/4/2025 | 1,6650 | -0,30% | 1,6750 | 1,6850 | 1,6450 | 5.801 | 9.646,62 |
| 25/4/2025 | 1,6700 | 1,52% | 1,6500 | 1,6750 | 1,6450 | 7.080 | 11.753,40 |
| 24/4/2025 | 1,6450 | 0,92% | 1,6500 | 1,6500 | 1,5850 | 4.440 | 7.132,92 |
| 23/4/2025 | 1,6300 | 2,19% | 1,5950 | 1,6350 | 1,5800 | 7.561 | 12.052,18 |
| 22/4/2025 | 1,5950 | -3,33% | 1,6500 | 1,6700 | 1,5950 | 13.653 | 21.881,01 |
| 17/4/2025 | 1,6500 | 0,30% | 1,6400 | 1,6500 | 1,6000 | 6.545 | 10.625,29 |
| 16/4/2025 | 1,6450 | -0,30% | 1,6500 | 1,6550 | 1,6050 | 1.750 | 2.841,25 |
| 15/4/2025 | 1,6500 | 0,92% | 1,6400 | 1,6500 | 1,6150 | 21.737 | 35.261,92 |
| 14/4/2025 | 1,6350 | 0,31% | 1,6300 | 1,6750 | 1,5800 | 9.487 | 15.216,07 |
| 11/4/2025 | 1,6300 | -0,31% | 1,6450 | 1,6450 | 1,6000 | 2.120 | 3.428,68 |
| 10/4/2025 | 1,6350 | 2,83% | 1,6500 | 1,6800 | 1,6000 | 3.212 | 5.197,67 |
| 09/4/2025 | 1,5900 | -3,64% | 1,6100 | 1,6150 | 1,5450 | 8.774 | 13.822,06 |
| 08/4/2025 | 1,6500 | 3,12% | 1,6200 | 1,6550 | 1,5900 | 6.545 | 10.615,51 |
| 07/4/2025 | 1,6000 | -7,08% | 1,6800 | 1,6800 | 1,5600 | 17.985 | 28.830,68 |
| 04/4/2025 | 1,7220 | -2,27% | 1,7340 | 1,7800 | 1,6840 | 9.732 | 16.712,70 |
| 03/4/2025 | 1,7620 | -1,45% | 1,7960 | 1,7960 | 1,7580 | 3.120 | 5.498,78 |
| 02/4/2025 | 1,7880 | 0,11% | 1,7980 | 1,7980 | 1,7720 | 1.522 | 2.711,01 |
| 01/4/2025 | 1,7860 | 0,56% | 1,7780 | 1,8000 | 1,7700 | 2.799 | 4.988,21 |
| 31/3/2025 | 1,7760 | 0,91% | 1,7220 | 1,7760 | 1,7220 | 8.494 | 14.810,67 |
| 28/3/2025 | 1,7600 | -0,90% | 1,8000 | 1,8000 | 1,7420 | 20.467 | 36.080,04 |
| 27/3/2025 | 1,7760 | -1,55% | 1,8020 | 1,8020 | 1,7700 | 6.093 | 10.869,42 |
| 26/3/2025 | 1,8040 | -0,33% | 1,8320 | 1,8360 | 1,7840 | 3.593 | 6.423,38 |
| 24/3/2025 | 1,8100 | 0,67% | 1,8080 | 1,8100 | 1,7800 | 2.169 | 3.877,07 |
| 21/3/2025 | 1,7980 | 0,56% | 1,8180 | 1,8360 | 1,7700 | 2.354 | 4.197,60 |
| 20/3/2025 | 1,7880 | -0,67% | 1,8180 | 1,8280 | 1,7740 | 4.586 | 8.188,97 |
| 19/3/2025 | 1,8000 | -0,66% | 1,8300 | 1,8300 | 1,7780 | 2.110 | 3.764,63 |
| 18/3/2025 | 1,8120 | 1,80% | 1,8280 | 1,8300 | 1,7840 | 2.380 | 4.303,36 |
| 17/3/2025 | 1,7800 | -2,20% | 1,8360 | 1,8360 | 1,7780 | 16.100 | 28.663,72 |
| 14/3/2025 | 1,8200 | 0,11% | 1,8300 | 1,8300 | 1,7840 | 1.070 | 1.947,24 |
| 13/3/2025 | 1,8180 | 0,22% | 1,8300 | 1,8360 | 1,7720 | 1.872 | 3.374,28 |
| 12/3/2025 | 1,8140 | 0,78% | 1,8220 | 1,8220 | 1,7700 | 2.053 | 3.675,58 |
| 11/3/2025 | 1,8000 | 1,81% | 1,8000 | 1,8000 | 1,7600 | 11.951 | 21.330,98 |
| 10/3/2025 | 1,7680 | -1,67% | 1,8020 | 1,8180 | 1,7500 | 6.412 | 11.327,21 |
| 07/3/2025 | 1,7980 | -0,77% | 1,8000 | 1,8300 | 1,7880 | 1.560 | 2.800,52 |
| 06/3/2025 | 1,8120 | 0,55% | 1,7700 | 1,8340 | 1,7700 | 409 | 741,49 |
| 05/3/2025 | 1,8020 | 1,24% | 1,8000 | 1,8300 | 1,7780 | 1.383 | 2.497,35 |
| 04/3/2025 | 1,7800 | -0,34% | 1,8000 | 1,8000 | 1,7420 | 2.451 | 4.319,42 |
| 28/2/2025 | 1,7860 | 0,00% | 1,8000 | 1,8000 | 1,7740 | 1.158 | 2.071,33 |
| 27/2/2025 | 1,7860 | -0,78% | 1,7880 | 1,8000 | 1,7660 | 2.168 | 3.863,05 |
| 26/2/2025 | 1,8000 | -1,53% | 1,8020 | 1,8280 | 1,7900 | 3.585 | 6.450,13 |
| 25/2/2025 | 1,8280 | -0,33% | 1,8540 | 1,8540 | 1,8180 | 3.137 | 5.723,98 |
| 24/2/2025 | 1,8340 | -1,29% | 1,8640 | 1,8640 | 1,8300 | 2.052 | 3.776,86 |
| 21/2/2025 | 1,8580 | 0,87% | 1,8240 | 1,8640 | 1,8240 | 3.631 | 6.714,64 |
| 20/2/2025 | 1,8420 | -0,43% | 1,8200 | 1,8500 | 1,8200 | 4.355 | 7.973,25 |
| 19/2/2025 | 1,8500 | -0,75% | 1,8280 | 1,8660 | 1,8260 | 1.642 | 3.032,10 |
| 18/2/2025 | 1,8640 | 1,53% | 1,8200 | 1,8660 | 1,8180 | 2.464 | 4.534,10 |
| 17/2/2025 | 1,8360 | -0,76% | 1,8580 | 1,8840 | 1,8200 | 15.388 | 28.272,74 |
| 14/2/2025 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8000 | 21.005 | 38.655,56 |
| 13/2/2025 | 1,8300 | 1,67% | 1,8020 | 1,8500 | 1,7600 | 18.008 | 32.858,24 |
| 12/2/2025 | 1,8000 | 0,45% | 1,7820 | 1,8580 | 1,7740 | 16.762 | 30.317,44 |
| 11/2/2025 | 1,7920 | -2,08% | 1,8360 | 1,8360 | 1,7900 | 2.822 | 5.100,43 |
| 10/2/2025 | 1,8300 | 0,55% | 1,8360 | 1,8360 | 1,7720 | 3.205 | 5.726,84 |
| 07/2/2025 | 1,8200 | 1,45% | 1,8100 | 1,8400 | 1,7720 | 5.826 | 10.579,65 |
| 06/2/2025 | 1,7940 | 1,36% | 1,7900 | 1,8060 | 1,7580 | 9.859 | 17.510,62 |
| 05/2/2025 | 1,7700 | 1,14% | 1,7500 | 1,7900 | 1,7500 | 12.261 | 21.741,85 |
| 04/2/2025 | 1,7500 | -0,46% | 1,7600 | 1,7600 | 1,7360 | 7.103 | 12.399,64 |
| 03/2/2025 | 1,7580 | -2,33% | 1,7720 | 1,7720 | 1,7420 | 3.037 | 5.321,52 |
| 31/1/2025 | 1,8000 | 0,90% | 1,7700 | 1,8000 | 1,7700 | 15.561 | 27.839,29 |
| 30/1/2025 | 1,7840 | -0,11% | 1,7880 | 1,7940 | 1,7660 | 3.567 | 6.330,54 |
| 29/1/2025 | 1,7860 | -0,45% | 1,8000 | 1,8000 | 1,7600 | 8.328 | 14.775,22 |
| 28/1/2025 | 1,7940 | 0,22% | 1,8140 | 1,8160 | 1,7700 | 6.359 | 11.347,72 |
| 27/1/2025 | 1,7900 | -2,51% | 1,8400 | 1,8400 | 1,7880 | 7.805 | 14.064,17 |
| 24/1/2025 | 1,8360 | 0,77% | 1,8600 | 1,8600 | 1,8160 | 5.600 | 10.246,24 |
| 23/1/2025 | 1,8220 | -1,41% | 1,8580 | 1,8600 | 1,8180 | 7.045 | 12.883,43 |
| 22/1/2025 | 1,8480 | -0,43% | 1,8560 | 1,8800 | 1,8220 | 5.091 | 9.380,07 |
| 21/1/2025 | 1,8560 | 1,75% | 1,8520 | 1,8700 | 1,8160 | 8.143 | 15.060,31 |
| 20/1/2025 | 1,8240 | -3,18% | 1,8820 | 1,8820 | 1,8180 | 11.798 | 21.686,58 |
| 17/1/2025 | 1,8840 | -0,63% | 1,9060 | 1,9080 | 1,8640 | 2.578 | 4.834,59 |
| 16/1/2025 | 1,8960 | -0,42% | 1,9040 | 1,9040 | 1,8780 | 3.079 | 5.821,57 |
| 15/1/2025 | 1,9040 | 1,28% | 1,9100 | 1,9100 | 1,8740 | 4.066 | 7.712,32 |
| 14/1/2025 | 1,8800 | -0,63% | 1,9060 | 1,9080 | 1,8560 | 8.545 | 16.126,02 |
| 13/1/2025 | 1,8920 | 0,32% | 1,8900 | 1,9040 | 1,8740 | 7.345 | 13.871,28 |
| 10/1/2025 | 1,8860 | 0,21% | 1,8880 | 1,9100 | 1,8700 | 25.515 | 48.119,48 |
| 09/1/2025 | 1,8820 | 1,62% | 1,8800 | 1,8860 | 1,8540 | 5.175 | 9.650,08 |
| 08/1/2025 | 1,8520 | -0,96% | 1,8800 | 1,8800 | 1,8480 | 5.486 | 10.167,74 |
| 07/1/2025 | 1,8700 | -0,85% | 1,8860 | 1,8860 | 1,8500 | 3.809 | 7.109,20 |
| 03/1/2025 | 1,8860 | 0,43% | 1,8880 | 1,8880 | 1,8500 | 5.880 | 10.933,62 |
| 02/1/2025 | 1,8780 | 0,32% | 1,8740 | 1,8840 | 1,8700 | 2.330 | 4.363,57 |
| 31/12/2024 | 1,8720 | 1,52% | 1,8500 | 1,8740 | 1,8260 | 2.810 | 5.208,93 |
| 30/12/2024 | 1,8440 | 0,33% | 1,8540 | 1,8540 | 1,8100 | 10.116 | 18.467,00 |
| 27/12/2024 | 1,8380 | -0,76% | 1,8500 | 1,8640 | 1,8140 | 2.176 | 3.998,95 |
| 24/12/2024 | 1,8520 | 0,00% | 1,8700 | 1,8700 | 1,8140 | 1.149 | 2.113,25 |
| 23/12/2024 | 1,8520 | -0,22% | 1,8700 | 1,8700 | 1,8140 | 1.149 | 2.113,25 |
| 20/12/2024 | 1,8560 | -1,07% | 1,8880 | 1,8880 | 1,8320 | 2.425 | 4.477,76 |
| 19/12/2024 | 1,8760 | 0,11% | 1,8900 | 1,8900 | 1,8480 | 3.680 | 6.881,55 |
| 18/12/2024 | 1,8740 | -0,11% | 1,8900 | 1,8900 | 1,8460 | 4.986 | 9.326,63 |
| 17/12/2024 | 1,8760 | 1,08% | 1,8620 | 1,8900 | 1,8620 | 2.698 | 5.075,72 |
| 16/12/2024 | 1,8560 | -1,80% | 1,8880 | 1,8900 | 1,8480 | 3.280 | 6.090,12 |
| 13/12/2024 | 1,8900 | 2,16% | 1,8500 | 1,9080 | 1,8340 | 25.057 | 46.613,33 |
| 12/12/2024 | 1,8500 | 0,33% | 1,8480 | 1,8500 | 1,8000 | 18.279 | 33.649,84 |
| 11/12/2024 | 1,8440 | -0,22% | 1,8480 | 1,8500 | 1,8000 | 3.097 | 5.623,80 |
| 10/12/2024 | 1,8480 | 0,00% | 1,8480 | 1,8500 | 1,8060 | 2.792 | 5.085,31 |
| 09/12/2024 | 1,8480 | 0,22% | 1,8240 | 1,8500 | 1,8040 | 4.169 | 7.602,55 |
| 06/12/2024 | 1,8440 | 1,32% | 1,8300 | 1,8500 | 1,8120 | 6.315 | 11.539,69 |
| 05/12/2024 | 1,8200 | -1,09% | 1,8220 | 1,8600 | 1,8200 | 6.155 | 11.225,18 |
| 04/12/2024 | 1,8400 | -1,39% | 1,8880 | 1,8880 | 1,8100 | 7.022 | 12.928,23 |
| 03/12/2024 | 1,8660 | -1,06% | 1,9160 | 1,9160 | 1,8400 | 4.671 | 8.699,55 |
| 02/12/2024 | 1,8860 | 0,32% | 1,9000 | 1,9000 | 1,8500 | 3.222 | 6.005,50 |
| 29/11/2024 | 1,8800 | 1,29% | 1,8720 | 1,8880 | 1,8540 | 10.908 | 20.346,81 |
| 28/11/2024 | 1,8560 | 1,75% | 1,8240 | 1,8660 | 1,8000 | 3.014 | 5.468,96 |
| 27/11/2024 | 1,8240 | -2,46% | 1,8740 | 1,8740 | 1,8240 | 1.110 | 2.039,00 |
| 26/11/2024 | 1,8700 | 0,97% | 1,8500 | 1,8760 | 1,8020 | 2.391 | 4.361,24 |
| 25/11/2024 | 1,8520 | 0,76% | 1,8480 | 1,8600 | 1,8480 | 1.150 | 2.129,80 |
| 22/11/2024 | 1,8380 | 2,80% | 1,8100 | 1,8380 | 1,7600 | 2.100 | 3.766,97 |
| 21/11/2024 | 1,7880 | -1,76% | 1,8320 | 1,8500 | 1,7620 | 8.372 | 14.958,85 |
| 20/11/2024 | 1,8200 | -3,19% | 1,9160 | 1,9160 | 1,8000 | 3.900 | 7.078,74 |
| 19/11/2024 | 1,8800 | -0,53% | 1,9060 | 1,9160 | 1,8720 | 1.360 | 2.557,42 |
| 18/11/2024 | 1,8900 | -0,84% | 1,8800 | 1,9200 | 1,8360 | 13.703 | 25.868,35 |
| 15/11/2024 | 1,9060 | 0,11% | 1,9040 | 1,9100 | 1,8720 | 2.520 | 4.800,73 |
| 14/11/2024 | 1,9040 | 3,59% | 1,8540 | 1,9100 | 1,8400 | 19.670 | 36.800,39 |
| 13/11/2024 | 1,8380 | -0,54% | 1,8540 | 1,8540 | 1,8020 | 3.909 | 7.126,40 |
| 12/11/2024 | 1,8480 | 0,43% | 1,8180 | 1,8480 | 1,8000 | 2.760 | 5.013,98 |
| 11/11/2024 | 1,8400 | 4,07% | 1,7840 | 1,8400 | 1,7840 | 17.079 | 31.182,30 |
| 08/11/2024 | 1,7680 | -0,34% | 1,7580 | 1,7680 | 1,7200 | 2.597 | 4.530,30 |
| 07/11/2024 | 1,7740 | 1,72% | 1,7840 | 1,7840 | 1,7520 | 1.920 | 3.400,71 |
| 06/11/2024 | 1,7440 | -1,25% | 1,7780 | 1,7780 | 1,7300 | 3.387 | 5.904,15 |
| 05/11/2024 | 1,7660 | 0,80% | 1,7800 | 1,7800 | 1,7200 | 2.053 | 3.555,70 |
| 04/11/2024 | 1,7520 | 1,74% | 1,7700 | 1,7700 | 1,7140 | 2.186 | 3.808,24 |
| 01/11/2024 | 1,7220 | -0,69% | 1,7480 | 1,7580 | 1,7220 | 2.564 | 4.475,98 |
| 31/10/2024 | 1,7340 | 2,60% | 1,6900 | 1,7540 | 1,6900 | 9.646 | 16.747,17 |
| 30/10/2024 | 1,6900 | -1,86% | 1,7360 | 1,7360 | 1,6840 | 6.490 | 10.975,02 |
| 29/10/2024 | 1,7220 | -0,35% | 1,7200 | 1,7540 | 1,7020 | 86.041 | 146.383,30 |
| 25/10/2024 | 1,7280 | 0,47% | 1,7780 | 1,7780 | 1,7160 | 1.143 | 1.975,73 |
| 24/10/2024 | 1,7200 | -4,23% | 1,7800 | 1,8080 | 1,7200 | 4.611 | 8.033,95 |
| 23/10/2024 | 1,7960 | -0,11% | 1,8060 | 1,8120 | 1,7940 | 400 | 720,80 |
| 22/10/2024 | 1,7980 | -1,43% | 1,8400 | 1,8400 | 1,7540 | 1.820 | 3.270,10 |
| 21/10/2024 | 1,8240 | 6,17% | 1,7180 | 1,8580 | 1,6900 | 30.792 | 54.674,99 |
| 18/10/2024 | 1,7180 | 1,66% | 1,7000 | 1,7180 | 1,6800 | 7.794 | 13.200,82 |
| 17/10/2024 | 1,6900 | -0,71% | 1,7000 | 1,7000 | 1,6800 | 7.600 | 12.833,68 |
| 16/10/2024 | 1,7020 | 1,43% | 1,6900 | 1,7080 | 1,6600 | 12.950 | 21.719,53 |
| 15/10/2024 | 1,6780 | 0,12% | 1,6980 | 1,6980 | 1,6540 | 9.624 | 16.078,18 |
| 14/10/2024 | 1,6760 | -0,36% | 1,6780 | 1,7000 | 1,6580 | 8.521 | 14.218,02 |
| 11/10/2024 | 1,6820 | -0,94% | 1,7000 | 1,7000 | 1,6500 | 6.897 | 11.479,09 |
| 10/10/2024 | 1,6980 | 0,83% | 1,7000 | 1,7240 | 1,6540 | 7.706 | 13.048,44 |
| 09/10/2024 | 1,6840 | 1,20% | 1,7060 | 1,7060 | 1,6360 | 9.352 | 15.515,84 |
| 08/10/2024 | 1,6640 | 0,00% | 1,6800 | 1,7040 | 1,6520 | 5.028 | 8.344,12 |
| 07/10/2024 | 1,6640 | -0,83% | 1,6900 | 1,7000 | 1,6560 | 1.397 | 2.332,13 |
| 04/10/2024 | 1,6780 | 0,48% | 1,6800 | 1,6840 | 1,6480 | 3.877 | 6.444,15 |
| 03/10/2024 | 1,6700 | -1,18% | 1,6900 | 1,6980 | 1,6680 | 1.544 | 2.583,05 |
| 02/10/2024 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6500 | 2.966 | 4.974,76 |
| 01/10/2024 | 1,6900 | -0,82% | 1,7060 | 1,7060 | 1,6420 | 5.846 | 9.743,12 |
| 30/9/2024 | 1,7040 | 1,31% | 1,7100 | 1,7100 | 1,6840 | 1.714 | 2.920,94 |
| 27/9/2024 | 1,6820 | -1,06% | 1,7280 | 1,7280 | 1,6700 | 32.767 | 55.221,89 |
| 26/9/2024 | 1,7000 | 0,00% | 1,7000 | 1,7160 | 1,6840 | 5.806 | 9.865,37 |
| 25/9/2024 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6800 | 8.797 | 14.949,71 |
| 24/9/2024 | 1,7000 | -0,58% | 1,6940 | 1,7360 | 1,6740 | 14.720 | 24.822,30 |
| 23/9/2024 | 1,7100 | 0,94% | 1,6940 | 1,7140 | 1,6820 | 4.347 | 7.392,25 |
| 20/9/2024 | 1,6940 | 0,36% | 1,6420 | 1,7300 | 1,6420 | 23.989 | 40.981,60 |
| 19/9/2024 | 1,6880 | 2,18% | 1,6380 | 1,6880 | 1,6260 | 3.456 | 5.653,82 |
| 18/9/2024 | 1,6520 | -0,48% | 1,6740 | 1,6740 | 1,6260 | 3.506 | 5.751,80 |
| 17/9/2024 | 1,6600 | -0,48% | 1,6680 | 1,6680 | 1,6580 | 1.695 | 2.815,65 |
| 16/9/2024 | 1,6680 | 1,09% | 1,6400 | 1,6740 | 1,6400 | 1.280 | 2.132,78 |
| 13/9/2024 | 1,6500 | 0,36% | 1,6460 | 1,6540 | 1,6260 | 2.594 | 4.238,26 |
| 12/9/2024 | 1,6440 | -1,56% | 1,6320 | 1,6800 | 1,6240 | 4.387 | 7.201,39 |
| 11/9/2024 | 1,6700 | 0,72% | 1,6440 | 1,6880 | 1,6300 | 4.155 | 6.876,06 |
| 10/9/2024 | 1,6580 | 0,12% | 1,6640 | 1,6700 | 1,6400 | 5.035 | 8.348,13 |
| 09/9/2024 | 1,6560 | -0,84% | 1,6540 | 1,6860 | 1,6340 | 11.751 | 19.420,63 |
| 06/9/2024 | 1,6700 | -1,76% | 1,7060 | 1,7060 | 1,6680 | 9.551 | 15.992,75 |
| 05/9/2024 | 1,7000 | 0,12% | 1,6980 | 1,7180 | 1,6800 | 11.210 | 18.938,55 |
| 04/9/2024 | 1,6980 | -1,16% | 1,7020 | 1,7020 | 1,6620 | 3.040 | 5.123,30 |
| 03/9/2024 | 1,7180 | 0,00% | 1,7200 | 1,7200 | 1,6800 | 3.451 | 5.860,22 |
| 02/9/2024 | 1,7180 | 0,82% | 1,7100 | 1,7180 | 1,6700 | 5.654 | 9.497,36 |
| 30/8/2024 | 1,7040 | -0,23% | 1,6920 | 1,7280 | 1,6700 | 8.062 | 13.543,53 |
| 29/8/2024 | 1,7080 | -1,16% | 1,6800 | 1,7280 | 1,6740 | 2.211 | 3.753,27 |
| 28/8/2024 | 1,7280 | 1,05% | 1,7200 | 1,7380 | 1,6700 | 2.348 | 3.990,51 |
| 27/8/2024 | 1,7100 | -0,23% | 1,7300 | 1,7320 | 1,6920 | 1.490 | 2.547,17 |
| 26/8/2024 | 1,7140 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 3.229 | 5.536,33 |
| 23/8/2024 | 1,7240 | 1,29% | 1,6900 | 1,7320 | 1,6900 | 3.285 | 5.602,84 |
| 22/8/2024 | 1,7020 | -0,70% | 1,7000 | 1,7280 | 1,6720 | 1.585 | 2.676,11 |
| 21/8/2024 | 1,7140 | 1,42% | 1,6740 | 1,7140 | 1,6740 | 1.529 | 2.602,11 |
| 20/8/2024 | 1,6900 | -0,82% | 1,7100 | 1,7100 | 1,6760 | 3.353 | 5.646,42 |
| 19/8/2024 | 1,7040 | 1,31% | 1,7000 | 1,7260 | 1,6640 | 5.127 | 8.585,39 |
| 16/8/2024 | 1,6820 | -1,06% | 1,7180 | 1,7180 | 1,6640 | 2.861 | 4.809,68 |
| 14/8/2024 | 1,7000 | 2,66% | 1,6700 | 1,7000 | 1,6500 | 1.681 | 2.793,29 |
| 13/8/2024 | 1,6560 | -3,38% | 1,7100 | 1,7100 | 1,6560 | 5.051 | 8.419,46 |
| 12/8/2024 | 1,7140 | 0,94% | 1,7180 | 1,7180 | 1,7140 | 800 | 1.371,60 |
| 09/8/2024 | 1,6980 | -0,24% | 1,7020 | 1,7020 | 1,6800 | 976 | 1.649,20 |
| 08/8/2024 | 1,7020 | 0,00% | 1,7060 | 1,7060 | 1,6620 | 23.130 | 39.344,16 |
| 07/8/2024 | 1,7020 | 0,12% | 1,7000 | 1,7380 | 1,7000 | 4.572 | 7.775,26 |
| 06/8/2024 | 1,7000 | 4,29% | 1,7000 | 1,7280 | 1,7000 | 37.827 | 64.308,62 |
| 05/8/2024 | 1,6300 | -9,44% | 1,7500 | 1,7580 | 1,6300 | 22.864 | 38.941,74 |
| 02/8/2024 | 1,8000 | 0,11% | 1,7900 | 1,8000 | 1,7520 | 2.789 | 4.923,17 |
| 01/8/2024 | 1,7980 | -0,11% | 1,8300 | 1,8300 | 1,7700 | 2.010 | 3.579,90 |
| 31/7/2024 | 1,8000 | -1,10% | 1,8300 | 1,8300 | 1,7720 | 3.540 | 6.321,09 |
| 30/7/2024 | 1,8200 | 1,68% | 1,8040 | 1,8200 | 1,7720 | 2.065 | 3.702,28 |
| 29/7/2024 | 1,7900 | 1,13% | 1,7700 | 1,8040 | 1,7700 | 1.980 | 3.531,66 |
| 26/7/2024 | 1,7700 | 1,84% | 1,7380 | 1,7720 | 1,7340 | 36.656 | 64.249,52 |
| 25/7/2024 | 1,7380 | 2,12% | 1,7400 | 1,7400 | 1,6920 | 2.137 | 3.656,52 |
| 24/7/2024 | 1,7020 | -3,30% | 1,7440 | 1,7680 | 1,7000 | 17.341 | 29.676,33 |
| 23/7/2024 | 1,7600 | 0,46% | 1,7740 | 1,7740 | 1,7220 | 3.412 | 5.960,52 |
| 22/7/2024 | 1,7520 | -1,02% | 1,7700 | 1,7780 | 1,7180 | 3.778 | 6.558,18 |
| 19/7/2024 | 1,7700 | 1,03% | 1,7700 | 1,7700 | 1,7700 | 100 | 177,00 |
| 18/7/2024 | 1,7520 | 0,11% | 1,7640 | 1,7640 | 1,7360 | 1.545 | 2.706,00 |
| 17/7/2024 | 1,7500 | -0,34% | 1,7600 | 1,7600 | 1,6880 | 5.982 | 10.243,50 |
| 16/7/2024 | 1,7560 | -0,68% | 1,7600 | 1,7600 | 1,7520 | 200 | 351,20 |
| 15/7/2024 | 1,7680 | 1,03% | 1,7660 | 1,7680 | 1,7660 | 262 | 462,98 |
| 12/7/2024 | 1,7500 | 0,46% | 1,7680 | 1,7680 | 1,7200 | 5.220 | 9.062,21 |
| 11/7/2024 | 1,7420 | -0,11% | 1,7600 | 1,7680 | 1,7220 | 3.189 | 5.539,24 |
| 10/7/2024 | 1,7440 | 0,35% | 1,7680 | 1,7680 | 1,7140 | 1.100 | 1.898,04 |
| 09/7/2024 | 1,7380 | 0,35% | 1,7440 | 1,7600 | 1,7100 | 3.574 | 6.171,78 |
| 08/7/2024 | 1,7320 | 0,70% | 1,7380 | 1,7400 | 1,7160 | 3.242 | 5.597,17 |
| 05/7/2024 | 1,7200 | 0,94% | 1,7120 | 1,7300 | 1,6740 | 5.955 | 10.147,55 |
| 04/7/2024 | 1,7040 | 1,07% | 1,7100 | 1,7140 | 1,6720 | 1.656 | 2.804,40 |
| 03/7/2024 | 1,6860 | -0,59% | 1,7000 | 1,7100 | 1,6700 | 1.950 | 3.282,73 |
| 02/7/2024 | 1,6960 | 1,07% | 1,6700 | 1,7000 | 1,6700 | 6.199 | 10.424,86 |
| 01/7/2024 | 1,6780 | 1,70% | 1,6900 | 1,6960 | 1,6200 | 6.852 | 11.325,56 |
| 28/6/2024 | 1,6500 | 0,86% | 1,6600 | 1,6600 | 1,6280 | 2.850 | 4.678,30 |
| 27/6/2024 | 1,6360 | 0,37% | 1,6380 | 1,6500 | 1,6220 | 1.754 | 2.855,66 |
| 26/6/2024 | 1,6300 | 0,00% | 1,7000 | 1,7000 | 1,6300 | 5.993 | 9.793,57 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΣΑΡΑΝ | 1,1700 | 9,35 % | 0,1000 | 200 |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 0,1800 | 66.624 |
| ΜΟΝΤΑ | 4,9900 | 4,83 % | 0,2300 | 1.519 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.698 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.617 |
| AEM | 6,1900 | 3,17 % | 0,1900 | 277.839 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 116.273 |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 0,0050 | 68.102 |
| ΑΒΑΞ | 2,3000 | 2,22 % | 0,0500 | 139.683 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,0000 | -1,92 % | -0,2350 | 14.693.650 |
| ΠΕΙΡ | 6,7960 | -0,67 % | -0,0460 | 13.954.795 |
| ΑΛΦΑ | 3,5050 | -0,37 % | -0,0130 | 11.976.697 |
| ΕΥΡΩΒ | 3,1520 | -1,01 % | -0,0320 | 10.953.873 |
| MTLN | 52,1000 | -1,98 % | -1,0500 | 7.792.972 |
| ΟΠΑΠ | 18,9900 | 1,17 % | 0,2200 | 4.425.405 |
| BOCHGR | 7,4800 | 1,36 % | 0,1000 | 4.069.887 |
| ΜΠΕΛΑ | 31,2400 | 3,10 % | 0,9400 | 3.581.625 |
| ΟΤΕ | 16,2800 | -0,06 % | -0,0100 | 3.537.455 |
| ΕΛΠΕ | 8,1450 | -1,63 % | -0,1350 | 3.046.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1520 | -1,01 % | 3.464.750 | 10,95εκ. |
| ΑΛΦΑ | 3,5050 | -0,37 % | 3.437.279 | 11,98εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 194,8χιλ. |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.381.642 | 2,90εκ. |
| ΠΕΙΡ | 6,7960 | -0,67 % | 2.069.144 | 13,95εκ. |
| ΕΤΕ | 12,0000 | -1,92 % | 1.221.222 | 14,69εκ. |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 714.114 | 2,25εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4250 | 1,67 % | 672.747 | 289,3χιλ. |
| BOCHGR | 7,4800 | 1,36 % | 544.993 | 4,07εκ. |
| CREDIA | 1,4260 | -1,66 % | 523.330 | 751,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.938 | 0,99 % |
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 66.624 | 0,88 % |
| EIS | 1,2800 | -0,78 % | 86.679 | 0,57 % |
| ΤΖΚΑ | 1,4600 | -0,34 % | 16.599 | 0,54 % |
| AEM | 6,1900 | 3,17 % | 277.839 | 0,48 % |
| ΙΝΛΟΤ | 1,2060 | 0,50 % | 2.381.642 | 0,39 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 36.054 | 0,31 % |
| ΑΔΜΗΕ | 3,1650 | -1,86 % | 714.114 | 0,31 % |
| ΕΧΑΕ | 7,0200 | 0,43 % | 176.288 | 0,29 % |
| ΦΒΜΕΖΖ | 0,0627 | -0,48 % | 3.095.010 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3000 | 8,49 % | 66.624 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.698 | 11,67 % |
| ΜΟΝΤΑ | 4,9900 | 4,83 % | 1.519 | 10,29 % |
| ΛΑΝΑΚ | 1,3000 | -8,45 % | 1.718 | 9,86 % |
| ΠΡΔ | 0,5400 | -5,26 % | 28.299 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 0,00 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2100 | 2,44 % | 68.102 | 7,07 % |
| ΜΙΓ | 4,2500 | -1,85 % | 28.812 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.617 | 6,50 % |
| ΠΑΙΡ | 1,0100 | -4,72 % | 3.723 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|