Συνεχης ενημερωση

    2,3100

    -0,0300 (-1,28%)

    • Άνοιγμα 2,3500
    • Υψηλό 2,3500
    • Χαμηλό 2,2200
    • Όγκος 23.183
    • Τζίρος 52.544 €
    • Πράξεις 117
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    29/9/2025 2,3400 -2,50% 2,3800 2,4500 2,3200 15.610 37.099,81
    26/9/2025 2,4000 -1,64% 2,4600 2,4700 2,3300 7.744 18.598,35
    25/9/2025 2,4400 -1,21% 2,4600 2,4600 2,4000 1.570 3.784,01
    24/9/2025 2,4700 0,82% 2,4500 2,4700 2,4500 332 819,04
    23/9/2025 2,4500 0,41% 2,4100 2,4700 2,4100 9.492 23.056,49
    22/9/2025 2,4400 -2,01% 2,4900 2,4900 2,4300 900 2.195,80
    19/9/2025 2,4900 0,40% 2,4300 2,5200 2,4300 10.210 25.609,78
    18/9/2025 2,4800 0,00% 2,4500 2,5100 2,4300 2.065 5.051,75
    17/9/2025 2,4800 -1,59% 2,4800 2,4800 2,4700 2.182 5.409,91
    16/9/2025 2,5200 0,00% 2,5200 2,5200 2,5000 2.741 6.903,12
    15/9/2025 2,5200 -0,79% 2,5100 2,5300 2,4900 9.470 23.666,75
    12/9/2025 2,5400 0,79% 2,5000 2,5700 2,4800 19.924 50.466,76
    11/9/2025 2,5200 1,20% 2,5000 2,5200 2,4800 6.850 17.112,30
    10/9/2025 2,4900 -0,40% 2,4600 2,5000 2,4500 58.340 144.139,30
    09/9/2025 2,5000 2,46% 2,5400 2,5400 2,4300 4.034 10.057,82
    08/9/2025 2,4400 0,00% 2,4300 2,4600 2,3800 6.085 14.580,93
    05/9/2025 2,4400 -2,40% 2,4600 2,5000 2,4200 1.061 2.608,94
    04/9/2025 2,5000 0,00% 2,5000 2,5000 2,4700 8.589 21.440,90
    03/9/2025 2,5000 2,46% 2,4000 2,5200 2,3800 15.561 37.917,69
    02/9/2025 2,4400 -3,56% 2,4700 2,5000 2,4000 9.120 22.190,50
    01/9/2025 2,5300 0,00% 2,5500 2,5500 2,5200 4.380 11.073,00
    29/8/2025 2,5300 0,40% 2,5400 2,5500 2,4800 4.309 10.891,64
    28/8/2025 2,5200 -3,82% 2,5500 2,5800 2,5000 16.368 41.181,03
    27/8/2025 2,6200 0,38% 2,6300 2,6300 2,5500 8.979 23.310,76
    26/8/2025 2,6100 -1,88% 2,6600 2,6600 2,5700 14.603 38.018,40
    25/8/2025 2,6600 3,91% 2,6200 2,6600 2,5800 47.177 123.822,67
    22/8/2025 2,5600 -0,39% 2,5700 2,6100 2,5100 29.736 76.621,28
    21/8/2025 2,5700 4,90% 2,4500 2,5800 2,4500 41.946 105.774,73
    20/8/2025 2,4500 -0,41% 2,4600 2,4800 2,4200 19.450 47.470,78
    19/8/2025 2,4600 2,07% 2,4000 2,4600 2,3800 19.969 48.364,03
    18/8/2025 2,4100 0,00% 2,4100 2,4200 2,3500 10.750 25.740,99
    14/8/2025 2,4100 0,42% 2,4000 2,4400 2,3800 11.567 27.797,64
    13/8/2025 2,4000 0,84% 2,3900 2,4000 2,3500 9.082 21.609,37
    12/8/2025 2,3800 -0,83% 2,3600 2,4000 2,3400 11.841 28.173,67
    11/8/2025 2,4000 0,84% 2,3400 2,4000 2,3400 4.635 11.037,00
    08/8/2025 2,3800 0,00% 2,3700 2,3900 2,3500 6.620 15.706,16
    07/8/2025 2,3800 0,85% 2,3100 2,3800 2,3100 9.035 21.278,25
    06/8/2025 2,3600 1,72% 2,3000 2,3600 2,3000 7.424 17.366,42
    05/8/2025 2,3200 1,31% 2,2900 2,3500 2,2700 25.689 58.927,02
    04/8/2025 2,2900 -1,72% 2,3600 2,3600 2,2400 41.246 94.656,50
    01/8/2025 2,3300 -2,51% 2,3800 2,3800 2,3300 5.399 12.663,85
    31/7/2025 2,3900 0,42% 2,3800 2,3900 2,3500 4.547 10.821,30
    30/7/2025 2,3800 0,00% 2,3800 2,3800 2,3500 4.102 9.728,76
    29/7/2025 2,3800 -1,24% 2,3800 2,4000 2,3600 4.930 11.705,00
    28/7/2025 2,4100 0,42% 2,4100 2,4500 2,3800 5.302 12.743,39
    25/7/2025 2,4000 1,69% 2,3600 2,4100 2,3600 11.184 26.751,81
    24/7/2025 2,3600 -1,26% 2,3700 2,4200 2,3600 8.700 20.716,25
    23/7/2025 2,3900 0,84% 2,3700 2,4300 2,3200 26.253 62.537,38
    22/7/2025 2,3700 -0,42% 2,3800 2,3800 2,3300 2.902 6.866,24
    21/7/2025 2,3800 -0,42% 2,3200 2,4100 2,3200 7.514 17.895,60
    18/7/2025 2,3900 0,00% 2,3900 2,4200 2,3600 19.059 45.839,66
    17/7/2025 2,3900 4,37% 2,3400 2,4200 2,3000 32.520 76.868,58
    16/7/2025 2,2900 -3,38% 2,4000 2,4000 2,2900 21.477 49.575,69
    15/7/2025 2,3700 -2,47% 2,4200 2,4800 2,3600 10.956 26.221,47
    14/7/2025 2,4300 -5,08% 2,5500 2,5500 2,4200 19.704 48.269,19
    11/7/2025 2,5600 -2,29% 2,6000 2,6200 2,5400 38.759 99.993,95
    10/7/2025 2,6200 0,38% 2,6200 2,6600 2,6100 30.501 80.330,81
    09/7/2025 2,6100 1,16% 2,5600 2,6600 2,5600 44.241 115.730,68
    08/7/2025 2,5800 0,00% 2,5800 2,6300 2,5100 42.948 110.382,84
    07/7/2025 2,5800 3,61% 2,5000 2,6300 2,5000 77.255 198.370,87
    04/7/2025 2,4900 3,32% 2,4200 2,5000 2,4200 86.863 215.007,48
    03/7/2025 2,4100 1,26% 2,3800 2,4200 2,3800 20.819 50.006,33
    02/7/2025 2,3800 -0,83% 2,4000 2,4100 2,3500 23.942 56.769,40
    01/7/2025 2,4000 1,27% 2,3700 2,4000 2,3500 33.781 80.244,62
    30/6/2025 2,3700 1,28% 2,3500 2,3700 2,3200 28.156 66.041,76
    27/6/2025 2,3400 1,30% 2,3100 2,4000 2,3100 42.892 101.131,63
    26/6/2025 2,3100 -0,43% 2,3200 2,3400 2,2900 22.122 51.167,33
    25/6/2025 2,3200 2,20% 2,2700 2,3400 2,2200 23.220 53.447,80
    24/6/2025 2,2700 1,34% 2,2600 2,2800 2,2400 24.073 54.361,24
    23/6/2025 2,2400 0,00% 2,1700 2,2400 2,1700 3.472 7.666,60
    20/6/2025 2,2400 0,00% 2,2400 2,2500 2,2000 10.313 22.905,78
    19/6/2025 2,2400 -0,88% 2,2200 2,2700 2,2200 7.793 17.396,98
    18/6/2025 2,2600 -0,44% 2,2700 2,3300 2,2400 12.423 28.121,02
    17/6/2025 2,2700 -2,99% 2,3300 2,3400 2,2600 13.293 30.489,65
    16/6/2025 2,3400 0,86% 2,3200 2,4200 2,3000 45.751 108.856,60
    13/6/2025 2,3200 -1,28% 2,3000 2,3400 2,3000 20.670 47.799,93
    12/6/2025 2,3500 5,38% 2,2500 2,3900 2,2500 74.141 173.105,26
    11/6/2025 2,2300 3,24% 2,1300 2,2300 2,1300 42.547 93.619,74
    10/6/2025 2,1600 0,00% 2,1600 2,1600 2,1100 3.705 7.878,22
    06/6/2025 2,1600 -0,46% 2,1700 2,1700 2,1300 3.165 6.830,55
    05/6/2025 2,1700 0,00% 2,1400 2,1700 2,1400 4.090 8.806,90
    04/6/2025 2,1700 0,93% 2,1500 2,1700 2,1500 3.536 7.644,35
    03/6/2025 2,1500 -0,92% 2,1300 2,1600 2,1200 5.470 11.721,60
    02/6/2025 2,1700 -0,91% 2,1800 2,1800 2,1300 3.483 7.524,98
    30/5/2025 2,1900 0,92% 2,1300 2,1900 2,1300 4.251 9.255,66
    29/5/2025 2,1700 0,46% 2,1500 2,1700 2,1200 9.498 20.298,46
    28/5/2025 2,1600 -0,46% 2,1600 2,1700 2,1300 13.968 29.930,37
    27/5/2025 2,1700 0,00% 2,1700 2,1700 2,1400 4.915 10.584,05
    26/5/2025 2,1700 2,36% 2,1800 2,1800 2,1400 4.730 10.206,30
    23/5/2025 2,1200 -2,75% 2,1500 2,1800 2,1000 8.216 17.533,54
    22/5/2025 2,1800 0,00% 2,1600 2,1900 2,1500 5.826 12.642,20
    21/5/2025 2,1800 -0,91% 2,1600 2,2000 2,1500 13.324 28.766,28
    20/5/2025 2,2000 -0,90% 2,1700 2,2000 2,1600 6.349 13.803,25
    19/5/2025 2,2200 0,00% 2,2200 2,2200 2,1600 6.060 13.306,24
    16/5/2025 2,2200 0,00% 2,1600 2,2200 2,1600 3.002 6.586,08
    15/5/2025 2,2200 0,45% 2,2300 2,2300 2,1500 11.575 25.462,42
    14/5/2025 2,2100 1,38% 2,1800 2,2100 2,1800 7.972 17.605,16
    13/5/2025 2,1800 0,00% 2,1800 2,1900 2,1800 1.250 2.725,40
    12/5/2025 2,1800 1,40% 2,1900 2,2000 2,1000 5.450 11.682,89
    09/5/2025 2,1500 -1,38% 2,1500 2,1900 2,1100 6.903 14.862,18
    08/5/2025 2,1800 0,00% 2,1800 2,1800 2,1600 2.726 5.929,28
    07/5/2025 2,1800 -0,46% 2,1600 2,1900 2,1400 18.260 39.726,50
    06/5/2025 2,1900 -1,79% 2,1800 2,2000 2,1500 7.470 16.250,70
    05/5/2025 2,2300 1,83% 2,2200 2,2300 2,1900 595 1.324,40
    02/5/2025 2,1900 0,92% 2,2000 2,2200 2,1600 18.357 40.283,99
    30/4/2025 2,1700 0,93% 2,1500 2,2400 2,1300 27.171 59.387,50
    29/4/2025 2,1500 1,42% 2,1000 2,1600 2,1000 6.751 14.478,17
    28/4/2025 2,1200 -0,47% 2,0900 2,1200 2,0900 1.660 3.502,90
    25/4/2025 2,1300 1,43% 2,1400 2,1500 2,0900 3.506 7.452,13
    24/4/2025 2,1000 -0,47% 2,0700 2,1000 2,0700 1.020 2.129,10
    23/4/2025 2,1100 0,96% 2,1800 2,1800 2,0800 5.918 12.417,87
    22/4/2025 2,0900 0,00% 2,0900 2,0900 2,0800 2.000 4.178,60
    17/4/2025 2,0900 2,45% 2,0400 2,1000 2,0400 5.600 11.690,35
    16/4/2025 2,0400 2,00% 2,0200 2,0400 1,9850 1.001 2.027,54
    15/4/2025 2,0000 -0,50% 2,0100 2,0300 1,9750 3.780 7.495,15
    14/4/2025 2,0100 1,26% 2,0100 2,0200 1,9900 3.245 6.505,68
    11/4/2025 1,9850 -0,25% 1,9600 2,0000 1,9500 8.931 17.543,72
    10/4/2025 1,9900 4,74% 2,0800 2,0800 1,9400 10.687 21.197,89
    09/4/2025 1,9000 -7,32% 2,0000 2,0000 1,9000 20.571 39.668,08
    08/4/2025 2,0500 4,59% 2,0400 2,0500 1,9800 7.584 15.263,93
    07/4/2025 1,9600 -5,77% 1,9900 1,9900 1,9150 20.316 39.880,70
    04/4/2025 2,0800 -2,80% 2,1000 2,1200 2,0400 11.163 23.007,44
    03/4/2025 2,1400 -1,38% 2,1300 2,1700 2,1200 4.825 10.279,65
    02/4/2025 2,1700 -0,46% 2,1800 2,1800 2,1300 535 1.151,00
    01/4/2025 2,1800 0,46% 2,1700 2,1900 2,1300 1.752 3.792,94
    31/3/2025 2,1700 -1,36% 2,1800 2,1800 2,1300 1.132 2.434,06
    28/3/2025 2,2000 -1,79% 2,2500 2,2500 2,2000 6.440 14.293,24
    27/3/2025 2,2400 -0,88% 2,2700 2,2700 2,2000 6.036 13.415,80
    26/3/2025 2,2600 3,20% 2,2000 2,3000 2,2000 30.809 69.483,66
    24/3/2025 2,1900 3,30% 2,1400 2,2000 2,1000 42.548 92.388,58
    21/3/2025 2,1200 -0,47% 2,1000 2,1500 2,1000 3.678 7.782,34
    20/3/2025 2,1300 -0,93% 2,1500 2,1500 2,1000 5.615 11.925,50
    19/3/2025 2,1500 0,94% 2,1300 2,1600 2,1300 8.662 18.558,76
    18/3/2025 2,1300 0,00% 2,1400 2,1400 2,1000 6.079 12.882,37
    17/3/2025 2,1300 -0,47% 2,1400 2,1500 2,1100 4.705 10.002,28
    14/3/2025 2,1400 0,47% 2,1400 2,1600 2,0900 5.901 12.505,38
    13/3/2025 2,1300 0,00% 2,1400 2,1400 2,0900 3.172 6.701,43
    12/3/2025 2,1300 0,47% 2,1400 2,1400 2,1100 16.592 35.278,78
    11/3/2025 2,1200 -0,93% 2,1400 2,1600 2,1200 4.400 9.423,40
    10/3/2025 2,1400 0,47% 2,1400 2,1500 2,1400 260 556,59
    07/3/2025 2,1300 1,43% 2,1300 2,1400 2,1100 5.389 11.373,79
    06/3/2025 2,1000 -1,87% 2,1500 2,1500 2,1000 6.560 13.946,00
    05/3/2025 2,1400 -0,47% 2,1600 2,1600 2,1200 4.033 8.593,97
    04/3/2025 2,1500 0,00% 2,1500 2,1500 2,1100 3.550 7.576,50
    28/2/2025 2,1500 0,00% 2,1500 2,1600 2,1500 4.380 9.425,00
    27/2/2025 2,1500 -0,92% 2,1100 2,1500 2,1000 3.465 7.371,57
    26/2/2025 2,1700 -0,46% 2,1800 2,1800 2,1200 3.144 6.718,02
    25/2/2025 2,1800 0,46% 2,1500 2,1900 2,1500 6.170 13.400,84
    24/2/2025 2,1700 -0,46% 2,1700 2,1900 2,1400 3.426 7.409,67
    21/2/2025 2,1800 -0,91% 2,2000 2,2000 2,1700 4.130 9.024,12
    20/2/2025 2,2000 0,00% 2,1900 2,2000 2,1700 2.691 5.892,47
    19/2/2025 2,2000 0,00% 2,2000 2,2000 2,1700 6.959 15.179,23
    18/2/2025 2,2000 -0,45% 2,2300 2,2300 2,1800 11.756 25.850,90
    17/2/2025 2,2100 -0,45% 2,1900 2,2400 2,1900 6.988 15.442,20
    14/2/2025 2,2200 0,00% 2,2300 2,2300 2,2000 7.065 15.617,97
    13/2/2025 2,2200 0,45% 2,2400 2,2400 2,1800 15.847 34.936,95
    12/2/2025 2,2100 0,45% 2,2000 2,2200 2,2000 2.311 5.107,20
    11/2/2025 2,2000 -0,45% 2,1900 2,2200 2,1800 4.730 10.361,99
    10/2/2025 2,2100 -0,45% 2,2200 2,2200 2,1700 2.582 5.658,00
    07/2/2025 2,2200 1,37% 2,2000 2,2200 2,1800 8.490 18.704,52
    06/2/2025 2,1900 -0,45% 2,2000 2,2100 2,1800 6.842 15.048,64
    05/2/2025 2,2000 0,00% 2,2200 2,2200 2,1800 3.532 7.780,96
    04/2/2025 2,2000 3,77% 2,1500 2,2200 2,1200 10.818 23.533,84
    03/2/2025 2,1200 -1,85% 2,1500 2,1500 2,0900 15.213 32.105,97
    31/1/2025 2,1600 -1,82% 2,1900 2,2000 2,1600 7.191 15.678,88
    30/1/2025 2,2000 -0,45% 2,2100 2,2300 2,1800 12.985 28.513,27
    29/1/2025 2,2100 -0,45% 2,2100 2,2200 2,1800 14.516 31.963,85
    28/1/2025 2,2200 -0,45% 2,2200 2,2300 2,2100 4.435 9.842,70
    27/1/2025 2,2300 -0,45% 2,2400 2,2400 2,2100 7.676 17.034,53
    24/1/2025 2,2400 0,45% 2,2200 2,2500 2,2000 26.969 59.783,47
    23/1/2025 2,2300 -0,45% 2,2400 2,2400 2,2200 3.217 7.167,09
    22/1/2025 2,2400 1,36% 2,2100 2,2400 2,2000 7.382 16.399,26
    21/1/2025 2,2100 -1,34% 2,2400 2,2400 2,2100 4.648 10.358,25
    20/1/2025 2,2400 -1,32% 2,2500 2,2500 2,2300 3.369 7.555,15
    17/1/2025 2,2700 1,79% 2,2300 2,2900 2,2200 7.953 18.026,12
    16/1/2025 2,2300 -0,89% 2,2500 2,2500 2,2100 4.798 10.655,45
    15/1/2025 2,2500 -0,88% 2,2500 2,2600 2,1900 8.598 19.072,87
    14/1/2025 2,2700 0,89% 2,2200 2,2700 2,2100 10.770 24.100,24
    13/1/2025 2,2500 -2,17% 2,2700 2,2900 2,2400 8.891 20.066,88
    10/1/2025 2,3000 -0,43% 2,2900 2,3100 2,2700 17.511 40.032,40
    09/1/2025 2,3100 -1,70% 2,3400 2,3500 2,2800 15.895 36.726,71
    08/1/2025 2,3500 2,17% 2,2900 2,3700 2,2900 22.727 52.957,25
    07/1/2025 2,3000 -2,13% 2,3900 2,4000 2,3000 17.738 41.510,41
    03/1/2025 2,3500 -3,29% 2,4200 2,4200 2,3500 32.440 76.941,34
    02/1/2025 2,4300 4,29% 2,3200 2,4300 2,3200 34.630 82.143,83
    31/12/2024 2,3300 5,91% 2,2200 2,3300 2,2200 43.550 100.061,58
    30/12/2024 2,2000 -0,90% 2,1800 2,2500 2,1700 11.066 24.212,50
    27/12/2024 2,2200 -0,45% 2,2000 2,2500 2,1700 8.952 19.744,99
    24/12/2024 2,2300 0,00% 2,2000 2,3000 2,2000 60.859 137.686,00
    23/12/2024 2,2300 2,29% 2,2000 2,3000 2,2000 60.859 137.686,00
    20/12/2024 2,1800 2,83% 2,1100 2,1800 2,1100 8.835 18.989,30
    19/12/2024 2,1200 -0,93% 2,1200 2,1200 2,0600 1.810 3.764,71
    18/12/2024 2,1400 1,90% 2,1000 2,1600 2,0900 16.080 34.289,10
    17/12/2024 2,1000 3,96% 2,0200 2,1200 2,0200 10.790 22.574,95
    16/12/2024 2,0200 -1,94% 2,0600 2,0600 2,0200 1.770 3.576,28
    13/12/2024 2,0600 0,98% 2,0000 2,0700 2,0000 3.365 6.896,54
    12/12/2024 2,0400 0,99% 2,0200 2,0400 2,0000 6.520 13.139,40
    11/12/2024 2,0200 0,00% 1,9800 2,0200 1,9750 6.268 12.538,32
    10/12/2024 2,0200 -1,46% 2,0000 2,0500 2,0000 1.995 4.020,75
    09/12/2024 2,0500 0,00% 2,0400 2,0500 1,9850 8.194 16.512,48
    06/12/2024 2,0500 -0,97% 2,0800 2,0900 2,0300 3.827 7.894,11
    05/12/2024 2,0700 4,02% 1,9900 2,1000 1,9800 6.650 13.607,48
    04/12/2024 1,9900 0,00% 1,9900 2,0000 1,9800 6.025 11.991,45
    03/12/2024 1,9900 0,51% 1,9800 2,0000 1,9700 2.216 4.387,88
    02/12/2024 1,9800 -1,00% 2,0000 2,0100 1,9600 14.759 29.341,16
    29/11/2024 2,0000 1,01% 1,9500 2,0000 1,9500 2.130 4.186,20
    28/11/2024 1,9800 -0,25% 1,9300 1,9800 1,9300 4.976 9.715,34
    27/11/2024 1,9850 -0,25% 1,9600 1,9850 1,9500 1.145 2.234,96
    26/11/2024 1,9900 1,53% 1,9900 2,0000 1,9700 1.600 3.178,40
    25/11/2024 1,9600 -1,01% 2,0700 2,0700 1,9400 4.067 7.970,79
    22/11/2024 1,9800 0,51% 1,9700 1,9800 1,9550 2.705 5.312,60
    21/11/2024 1,9700 -0,51% 1,9800 1,9800 1,9500 832 1.629,16
    20/11/2024 1,9800 0,51% 1,9750 1,9800 1,9600 2.806 5.517,70
    19/11/2024 1,9700 -2,96% 1,9700 1,9700 1,9150 2.176 4.260,97
    18/11/2024 2,0300 1,00% 1,9900 2,0500 1,9800 5.642 11.296,71
    15/11/2024 2,0100 -0,50% 2,0100 2,0200 1,9850 9.577 19.200,26
    14/11/2024 2,0200 0,00% 2,0000 2,0200 2,0000 5.890 11.803,70
    13/11/2024 2,0200 -1,46% 2,0400 2,0500 2,0000 1.200 2.434,33
    12/11/2024 2,0500 0,99% 1,9800 2,0500 1,9750 5.742 11.546,46
    11/11/2024 2,0300 2,01% 1,9900 2,0300 1,9650 11.437 22.843,60
    08/11/2024 1,9900 -1,49% 2,0200 2,0200 1,9900 1.310 2.621,40
    07/11/2024 2,0200 0,00% 2,0200 2,0200 1,9800 5.111 10.172,56
    06/11/2024 2,0200 0,00% 2,0200 2,0500 2,0000 1.293 2.603,54
    05/11/2024 2,0200 2,02% 1,9800 2,0200 1,9800 2.867 5.713,44
    04/11/2024 1,9800 -0,25% 1,9800 1,9800 1,9800 954 1.888,92
    01/11/2024 1,9850 0,25% 1,9800 2,0000 1,9800 4.209 8.350,76
    31/10/2024 1,9800 1,02% 1,9600 1,9800 1,9500 3.645 7.152,63
    30/10/2024 1,9600 -2,49% 2,0000 2,0000 1,9600 7.373 14.526,79
    29/10/2024 2,0100 -0,50% 2,0200 2,0200 1,9900 2.432 4.897,21
    25/10/2024 2,0200 -1,46% 2,0500 2,0500 1,9900 6.398 12.827,47
    24/10/2024 2,0500 0,00% 2,0500 2,0500 2,0200 2.226 4.516,80
    23/10/2024 2,0500 0,00% 2,0500 2,0500 2,0300 4.923 10.060,92
    22/10/2024 2,0500 -2,38% 2,0700 2,0800 2,0300 11.535 23.663,61
    21/10/2024 2,1000 -1,87% 2,1400 2,1400 2,1000 5.754 12.153,56
    18/10/2024 2,1400 -0,47% 2,1700 2,1700 2,1100 12.142 25.927,04
    17/10/2024 2,1500 4,88% 2,0400 2,1500 2,0400 28.393 59.897,43
    16/10/2024 2,0500 3,54% 1,9600 2,0500 1,9600 10.298 20.639,51
    15/10/2024 1,9800 1,02% 1,9600 1,9800 1,9400 4.248 8.372,27
    14/10/2024 1,9600 0,00% 1,9600 1,9900 1,9300 4.501 8.775,90
    11/10/2024 1,9600 -0,51% 1,9500 1,9600 1,9300 2.435 4.739,77
    10/10/2024 1,9700 0,00% 1,9700 1,9700 1,9500 2.520 4.922,64
    09/10/2024 1,9700 1,29% 1,9700 2,0000 1,9400 3.550 7.019,97
    08/10/2024 1,9450 -1,77% 1,9700 1,9700 1,9400 11.070 21.573,61
    07/10/2024 1,9800 -0,25% 2,0000 2,0000 1,9600 4.474 8.859,82
    04/10/2024 1,9850 -0,25% 1,9900 1,9900 1,9650 3.994 7.891,59
    03/10/2024 1,9900 -0,25% 1,9900 2,0000 1,9750 5.792 11.497,99
    02/10/2024 1,9950 -1,24% 2,0000 2,0200 1,9700 15.006 29.897,06
    01/10/2024 2,0200 -1,46% 2,0500 2,0500 2,0000 8.548 17.263,37
    30/9/2024 2,0500 -0,97% 2,0400 2,0500 2,0200 12.503 25.380,59
    27/9/2024 2,0700 0,00% 2,0500 2,0700 2,0400 7.665 15.748,88
    26/9/2024 2,0700 1,97% 2,0000 2,0900 2,0000 8.944 18.305,93
    25/9/2024 2,0300 1,00% 2,0100 2,0300 1,9800 9.835 19.690,70
    24/9/2024 2,0100 -0,50% 2,0100 2,0200 2,0000 8.244 16.580,17
    23/9/2024 2,0200 1,00% 2,0000 2,0200 2,0000 1.850 3.712,33
    20/9/2024 2,0000 0,00% 2,0000 2,0200 1,9850 2.843 5.696,12
    19/9/2024 2,0000 -0,50% 2,0000 2,0200 1,9800 15.048 30.089,03
    18/9/2024 2,0100 -0,50% 2,0200 2,0300 1,9700 5.081 10.225,62
    17/9/2024 2,0200 -0,49% 2,0200 2,0300 2,0000 4.627 9.300,65
    16/9/2024 2,0300 -0,49% 2,0000 2,0400 2,0000 6.350 12.819,77
    13/9/2024 2,0400 0,49% 2,0300 2,0400 2,0200 4.029 8.180,76
    12/9/2024 2,0300 -0,98% 2,0400 2,0400 2,0200 5.327 10.804,55
    11/9/2024 2,0500 -0,49% 2,0600 2,0600 2,0200 4.154 8.477,91
    10/9/2024 2,0600 0,49% 2,0500 2,0600 2,0400 7.802 15.925,71
    09/9/2024 2,0500 -1,91% 2,0900 2,0900 2,0400 5.354 10.973,40
    06/9/2024 2,0900 0,00% 2,0700 2,0900 2,0500 5.790 11.962,28
    05/9/2024 2,0900 0,97% 2,1000 2,1100 2,0600 16.211 33.556,03
    04/9/2024 2,0700 -2,36% 2,1000 2,1000 2,0700 2.595 5.400,78
    03/9/2024 2,1200 0,00% 2,1200 2,1300 2,0900 5.848 12.311,46
    02/9/2024 2,1200 0,00% 2,1100 2,1200 2,1100 2.770 5.856,90
    30/8/2024 2,1200 0,47% 2,1200 2,1300 2,1000 1.739 3.675,01
    29/8/2024 2,1100 -2,31% 2,1100 2,1500 2,1100 4.625 9.791,85
    28/8/2024 2,1600 -0,46% 2,1700 2,1700 2,1300 930 1.990,80
    27/8/2024 2,1700 -0,46% 2,1700 2,1800 2,1500 4.877 10.580,41
    26/8/2024 2,1800 0,00% 2,1600 2,1800 2,1500 2.780 6.011,25
    23/8/2024 2,1800 -0,91% 2,1900 2,1900 2,1500 1.650 3.559,74
    22/8/2024 2,2000 0,46% 2,1800 2,2000 2,1500 6.645 14.469,49
    21/8/2024 2,1900 0,92% 2,1900 2,2000 2,1700 12.077 26.440,28
    20/8/2024 2,1700 2,84% 2,1500 2,1700 2,1400 8.721 18.725,54
    19/8/2024 2,1100 2,43% 2,0700 2,1200 2,0300 9.809 20.427,03
    16/8/2024 2,0600 -0,96% 2,0800 2,1000 2,0400 8.330 17.116,18
    14/8/2024 2,0800 2,46% 2,0300 2,0900 2,0300 1.417 2.899,88
    13/8/2024 2,0300 -0,49% 2,0200 2,0300 2,0000 2.695 5.412,85
    12/8/2024 2,0400 0,49% 2,0500 2,0500 2,0000 2.020 4.087,92
    09/8/2024 2,0300 -0,49% 2,0400 2,0400 2,0000 3.680 7.446,08
    08/8/2024 2,0400 -0,49% 2,0500 2,0500 2,0100 1.806 3.675,19
    07/8/2024 2,0500 2,50% 2,0000 2,0600 2,0000 6.335 12.871,56
    06/8/2024 2,0000 1,52% 2,0100 2,0200 1,9100 20.134 39.636,65
    05/8/2024 1,9700 -7,94% 2,0500 2,1000 1,9350 27.397 54.887,80
    02/8/2024 2,1400 -0,93% 2,1600 2,1700 2,1000 20.570 43.639,05
    01/8/2024 2,1600 0,00% 2,1600 2,1600 2,1400 4.898 10.541,68
    31/7/2024 2,1600 -0,92% 2,1700 2,1800 2,1500 9.902 21.349,89
    30/7/2024 2,1800 -0,46% 2,1800 2,2100 2,1600 9.746 21.219,78
    29/7/2024 2,1900 -0,90% 2,2200 2,2200 2,1900 5.720 12.610,30
    26/7/2024 2,2100 -0,90% 2,2300 2,2300 2,2000 4.380 9.661,25
    25/7/2024 2,2300 -0,89% 2,2100 2,2300 2,2000 4.658 10.304,30
    24/7/2024 2,2500 -1,75% 2,2300 2,2800 2,2300 5.325 11.959,75
    23/7/2024 2,2900 1,78% 2,2600 2,3000 2,2200 17.432 39.706,65
    22/7/2024 2,2500 4,65% 2,1500 2,2500 2,1500 22.788 50.557,06
    19/7/2024 2,1500 -1,38% 2,1600 2,1800 2,1400 12.326 26.624,06
    18/7/2024 2,1800 0,00% 2,1800 2,2300 2,1800 22.215 48.619,22

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΕΒΑ 7,7500 13,14 % 0,9000 71.220
    ΚΕΚΡ 2,3400 6,85 % 0,1500 72.152
    ΑΑΑΚ 6,9500 6,11 % 0,4000 656
    ΜΙΝ 0,6340 4,62 % 0,0280 3.011
    ΧΑΙΔΕ 1,1100 2,78 % 0,0300 9
    ΠΡΟΝΤΕΑ 6,0000 2,56 % 0,1500 1.000
    ΝΤΟΠΛΕΡ 0,6650 2,31 % 0,0150 1.850
    ΟΛΠ 43,7000 2,10 % 0,9000 8.877
    ΜΕΝΤΙ 2,6000 1,96 % 0,0500 14.316
    ΦΛΕΞΟ 8,7000 1,75 % 0,1500 5
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΒΟΣΥΣ 2,2600 -8,13 % -0,2000 12.134
    ΜΑΘΙΟ 0,9200 -7,07 % -0,0700 6.221
    ΔΡΟΜΕ 0,3660 -4,19 % -0,0160 14.114
    ΙΝΤΕΤ 1,3800 -4,17 % -0,0600 4.061
    ΚΑΙΡΟΜΕΖ 0,4500 -3,95 % -0,0185 225.530
    ΑΤΕΚ 1,6000 -3,61 % -0,0600 2.100
    ΣΕΝΤΡ 0,3220 -3,59 % -0,0120 45.850
    QLCO 5,4700 -3,53 % -0,2000 65.715
    ΦΒΜΕΖΖ 0,0676 -3,15 % -0,0022 434.202
    ΙΛΥΔΑ 3,6000 -2,96 % -0,1100 84.175
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΠΕΙΡ 7,2240 0,08 % 0,0060 13.327.634
    ΑΛΦΑ 3,5430 -0,48 % -0,0170 12.887.345
    ΕΤΕ 12,2700 -0,24 % -0,0300 7.800.499
    ΕΥΡΩΒ 3,3000 0,76 % 0,0250 7.741.674
    MTLN 47,4000 -1,37 % -0,6600 5.742.783
    ΜΠΕΛΑ 29,3400 0,82 % 0,2400 5.294.289
    ΟΠΑΠ 19,9200 -0,15 % -0,0300 4.371.301
    ΔΕΗ 13,9200 0,14 % 0,0200 4.340.621
    BOCHGR 8,0600 -1,47 % -0,1200 2.649.970
    AKTR 8,4400 0,00 % 0,0000 2.514.212
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 3,5430 -0,48 % 3.659.160 12,89εκ.
    ΕΥΡΩΒ 3,3000 0,76 % 2.360.205 7,74εκ.
    ΠΕΙΡ 7,2240 0,08 % 1.839.133 13,33εκ.
    ΙΝΛΟΤ 1,2640 -0,32 % 1.773.994 2,24εκ.
    ΕΤΕ 12,2700 -0,24 % 636.597 7,80εκ.
    CREDIA 1,6100 -1,23 % 509.961 820,3χιλ.
    ΑΔΜΗΕ 3,0350 -1,14 % 450.482 1,37εκ.
    ΦΒΜΕΖΖ 0,0676 -3,15 % 434.202 29.658
    BOCHGR 8,0600 -1,47 % 327.087 2,65εκ.
    ΔΕΗ 13,9200 0,14 % 310.112 4,34εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΜΕΒΑ 7,7500 13,14 % 71.220 0,68 %
    ΙΛΥΔΑ 3,6000 -2,96 % 84.175 0,60 %
    EIS 1,2700 -0,63 % 86.351 0,56 %
    ΚΥΡΙΟ 1,9150 -0,78 % 32.056 0,42 %
    ΚΕΚΡ 2,3400 6,85 % 72.152 0,36 %
    ΕΚΤΕΡ 2,1850 1,16 % 88.765 0,33 %
    ΜΕΝΤΙ 2,6000 1,96 % 14.316 0,32 %
    ΙΝΛΟΤ 1,2640 -0,32 % 1.773.994 0,29 %
    ΚΟΥΑΛ 1,4340 -0,97 % 63.748 0,23 %
    ΠΡΔ 0,4400 -2,22 % 52.370 0,22 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΑΘΙΟ 0,9200 -7,07 % 6.221 10,61 %
    ΜΕΒΑ 7,7500 13,14 % 71.220 9,49 %
    ΑΤΕΚ 1,6000 -3,61 % 2.100 8,43 %
    ΑΑΑΚ 6,9500 6,11 % 656 7,63 %
    ΒΟΣΥΣ 2,2600 -8,13 % 12.134 7,32 %
    ΚΕΚΡ 2,3400 6,85 % 72.152 6,85 %
    ΞΥΛΠ 0,4900 0,82 % 28 6,17 %
    ΔΡΟΜΕ 0,3660 -4,19 % 14.114 6,02 %
    ΠΡΔ 0,4400 -2,22 % 52.370 5,78 %
    ΚΑΙΡΟΜΕΖ 0,4500 -3,95 % 225.530 5,76 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%