| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
ΕΛΛΗΝΙΚΗ ΤΡΑΠΕΖΑ ΔΗΜΟΣΙΑ ΕΤΑΙΡΕΙΑ ΛΤΔ (ΕΛΗΤ)
4,8100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 26/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 25/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 24/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 23/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 20/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 19/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 18/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 17/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 16/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 13/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 12/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 11/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 10/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 06/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 05/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 04/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 03/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 02/6/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 30/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 29/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 28/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 27/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 26/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 23/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 22/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 21/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 20/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 19/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 16/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 15/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | ,00 | |
| 14/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | 3.838 | 18.460,78 |
| 13/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8100 | 596 | 2.866,76 |
| 12/5/2025 | 4,8100 | 0,00% | 4,8100 | 4,8100 | 4,8000 | 1.610 | 7.738,40 |
| 09/5/2025 | 4,8100 | 0,00% | 4,8000 | 4,8100 | 4,8000 | 3.905 | 18.770,10 |
| 08/5/2025 | 4,8100 | 0,21% | 4,8000 | 4,8100 | 4,8000 | 7.407 | 35.573,10 |
| 07/5/2025 | 4,8000 | 0,21% | 4,8000 | 4,8000 | 4,8000 | 4.212 | 20.217,60 |
| 06/5/2025 | 4,7900 | -0,21% | 4,7900 | 4,7900 | 4,7900 | 935 | 4.478,65 |
| 05/5/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 2.085 | 10.008,00 |
| 02/5/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 154 | 739,20 |
| 30/4/2025 | 4,8000 | 0,00% | 4,7900 | 4,8000 | 4,7900 | 2.498 | 11.970,41 |
| 29/4/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,7900 | 820 | 3.934,29 |
| 28/4/2025 | 4,8000 | 0,42% | 4,7900 | 4,8000 | 4,7900 | 3.617 | 17.355,33 |
| 25/4/2025 | 4,7800 | -0,21% | 4,7800 | 4,7800 | 4,7800 | 3.368 | 16.099,04 |
| 24/4/2025 | 4,7900 | 0,42% | 4,7900 | 4,7900 | 4,7700 | 4.034 | 19.319,90 |
| 23/4/2025 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 2.110 | 10.064,70 |
| 17/4/2025 | 4,7700 | 0,42% | 4,7500 | 4,7700 | 4,7500 | 4.300 | 20.497,21 |
| 16/4/2025 | 4,7500 | 0,00% | 4,7500 | 4,7500 | 4,7500 | ,00 | |
| 15/4/2025 | 4,7500 | -0,21% | 4,7500 | 4,7500 | 4,7500 | 10 | 47,50 |
| 14/4/2025 | 4,7600 | 0,00% | 4,7400 | 4,7600 | 4,7400 | 4.775 | 22.635,30 |
| 11/4/2025 | 4,7600 | 0,63% | 4,7600 | 4,7600 | 4,7600 | 108 | 514,08 |
| 10/4/2025 | 4,7300 | -0,21% | 4,7400 | 4,7700 | 4,7300 | 7.679 | 36.365,90 |
| 09/4/2025 | 4,7400 | 0,00% | 4,7400 | 4,7500 | 4,7400 | 20.822 | 98.698,18 |
| 08/4/2025 | 4,7400 | 0,21% | 4,7300 | 4,7600 | 4,7300 | 3.290 | 15.624,59 |
| 07/4/2025 | 4,7300 | -0,42% | 4,7500 | 4,7500 | 4,7300 | 104.487 | 494.932,27 |
| 04/4/2025 | 4,7500 | -0,42% | 4,7700 | 4,7700 | 4,7500 | 19.681 | 93.648,43 |
| 03/4/2025 | 4,7700 | 0,21% | 4,7600 | 4,7900 | 4,7600 | 5.174 | 24.719,51 |
| 02/4/2025 | 4,7600 | -0,21% | 4,7600 | 4,7600 | 4,7600 | 1.599 | 7.611,24 |
| 31/3/2025 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7600 | 1.571 | 7.493,21 |
| 28/3/2025 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7700 | 7.722 | 36.833,94 |
| 27/3/2025 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7600 | 37.064 | 176.775,28 |
| 26/3/2025 | 4,7700 | 0,21% | 4,7700 | 4,7700 | 4,7600 | 14.767 | 70.437,20 |
| 24/3/2025 | 4,7600 | -0,21% | 4,7700 | 4,7700 | 4,7600 | 36.771 | 175.248,84 |
| 21/3/2025 | 4,7700 | 0,42% | 4,7600 | 4,7700 | 4,7600 | 23.033 | 109.807,08 |
| 20/3/2025 | 4,7500 | -0,42% | 4,7700 | 4,7700 | 4,7500 | 65.256 | 310.654,07 |
| 19/3/2025 | 4,7700 | 0,00% | 4,7700 | 4,7700 | 4,7600 | 23.515 | 112.162,38 |
| 18/3/2025 | 4,7700 | 0,21% | 4,7600 | 4,7700 | 4,7600 | 30.359 | 144.811,34 |
| 17/3/2025 | 4,7600 | -0,21% | 4,7700 | 4,7700 | 4,7600 | 13.522 | 64.436,55 |
| 14/3/2025 | 4,7700 | 0,21% | 4,7600 | 4,7700 | 4,7600 | 50.985 | 243.164,48 |
| 13/3/2025 | 4,7600 | 0,21% | 4,7600 | 4,7600 | 4,7600 | 9.510 | 45.267,60 |
| 12/3/2025 | 4,7500 | -0,63% | 4,7800 | 4,7800 | 4,7500 | 25.375 | 120.875,36 |
| 11/3/2025 | 4,7800 | -0,21% | 4,7900 | 4,7900 | 4,7700 | 18.509 | 88.653,40 |
| 10/3/2025 | 4,7900 | 0,63% | 4,7900 | 4,7900 | 4,7900 | 6.094 | 29.190,26 |
| 07/3/2025 | 4,7600 | -0,21% | 4,7700 | 4,7700 | 4,7600 | 3.036 | 14.463,36 |
| 06/3/2025 | 4,7700 | 0,00% | 4,7700 | 4,7900 | 4,7600 | 14.168 | 67.596,53 |
| 05/3/2025 | 4,7700 | 0,21% | 4,7600 | 4,7700 | 4,7600 | 1.835 | 8.736,68 |
| 04/3/2025 | 4,7600 | -0,21% | 4,7700 | 4,7800 | 4,7500 | 18.794 | 89.456,44 |
| 28/2/2025 | 4,7700 | 0,21% | 4,7600 | 4,7800 | 4,7600 | 8.556 | 40.771,06 |
| 27/2/2025 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7500 | 16.915 | 80.486,19 |
| 26/2/2025 | 4,7600 | 0,00% | 4,7600 | 4,7700 | 4,7600 | 13.647 | 64.979,72 |
| 25/2/2025 | 4,7600 | 0,00% | 4,7500 | 4,7700 | 4,7500 | 27.300 | 129.888,70 |
| 24/2/2025 | 4,7600 | 0,00% | 4,7700 | 4,7700 | 4,7500 | 8.105 | 38.584,99 |
| 21/2/2025 | 4,7600 | 0,21% | 4,7500 | 4,7600 | 4,7400 | 17.214 | 81.786,72 |
| 20/2/2025 | 4,7500 | 0,00% | 4,7400 | 4,7600 | 4,7400 | 11.872 | 56.442,52 |
| 19/2/2025 | 4,7500 | 0,21% | 4,7400 | 4,7700 | 4,7400 | 52.491 | 249.372,25 |
| 18/2/2025 | 4,7400 | -0,42% | 4,7400 | 4,7700 | 4,7400 | 60.196 | 286.279,04 |
| 17/2/2025 | 4,7600 | -0,42% | 4,7600 | 4,7700 | 4,7600 | 21.490 | 102.312,40 |
| 14/2/2025 | 4,7800 | 0,00% | 4,7600 | 4,7800 | 4,7600 | 7.763 | 37.066,88 |
| 13/2/2025 | 4,7800 | 0,21% | 4,7600 | 4,7800 | 4,7600 | 67.232 | 320.897,41 |
| 12/2/2025 | 4,7700 | -0,21% | 4,7700 | 4,7700 | 4,7600 | 9.652 | 46.033,12 |
| 11/2/2025 | 4,7800 | 0,00% | 4,7800 | 4,7900 | 4,7700 | 14.460 | 69.215,96 |
| 10/2/2025 | 4,7800 | 0,42% | 4,7900 | 4,7900 | 4,7500 | 24.916 | 119.193,20 |
| 07/2/2025 | 4,7600 | 0,00% | 4,7500 | 4,7800 | 4,7500 | 153 | 729,09 |
| 06/2/2025 | 4,7600 | 0,21% | 4,7500 | 4,7800 | 4,7500 | 20.537 | 97.807,65 |
| 05/2/2025 | 4,7500 | 0,00% | 4,7500 | 4,7600 | 4,7500 | 7.071 | 33.598,75 |
| 04/2/2025 | 4,7500 | 0,00% | 4,7500 | 4,7500 | 4,7500 | 550 | 2.612,50 |
| 03/2/2025 | 4,7500 | -0,42% | 4,7500 | 4,7600 | 4,7400 | 28.180 | 133.629,70 |
| 31/1/2025 | 4,7700 | 0,00% | 4,7500 | 4,7700 | 4,7500 | 105 | 499,35 |
| 30/1/2025 | 4,7700 | 0,21% | 4,7500 | 4,7700 | 4,7400 | 13.336 | 63.305,28 |
| 29/1/2025 | 4,7600 | 0,00% | 4,7500 | 4,7600 | 4,7500 | 1.029 | 4.897,35 |
| 28/1/2025 | 4,7600 | 0,21% | 4,7400 | 4,7600 | 4,7400 | 6.560 | 31.127,65 |
| 27/1/2025 | 4,7500 | 0,00% | 4,7400 | 4,7500 | 4,7300 | 10.926 | 51.822,52 |
| 24/1/2025 | 4,7500 | 0,21% | 4,7400 | 4,7500 | 4,7400 | 3.252 | 15.438,51 |
| 23/1/2025 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | 8.512 | 40.346,88 |
| 22/1/2025 | 4,7400 | 0,00% | 4,7300 | 4,7400 | 4,7300 | 1.180 | 5.587,50 |
| 21/1/2025 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7300 | 25.471 | 120.696,16 |
| 20/1/2025 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7300 | 33.540 | 158.800,40 |
| 17/1/2025 | 4,7400 | -0,42% | 4,7500 | 4,7500 | 4,7400 | 17.018 | 80.705,32 |
| 16/1/2025 | 4,7600 | 0,63% | 4,7300 | 4,7600 | 4,7300 | 16.609 | 78.878,25 |
| 15/1/2025 | 4,7300 | -0,21% | 4,7300 | 4,7300 | 4,7300 | 19 | 89,87 |
| 14/1/2025 | 4,7400 | 0,21% | 4,7400 | 4,7400 | 4,7400 | 1.147 | 5.436,78 |
| 13/1/2025 | 4,7300 | 0,00% | 4,7400 | 4,7400 | 4,7300 | 113.087 | 534.951,51 |
| 10/1/2025 | 4,7300 | 0,00% | 4,7200 | 4,7400 | 4,7200 | 60.986 | 288.513,36 |
| 09/1/2025 | 4,7300 | 0,42% | 4,7200 | 4,7300 | 4,7200 | 13.153 | 62.128,08 |
| 08/1/2025 | 4,7100 | 0,00% | 4,7200 | 4,7200 | 4,7100 | 24.400 | 115.004,00 |
| 07/1/2025 | 4,7100 | -0,42% | 4,7300 | 4,7400 | 4,7100 | 91.020 | 429.550,92 |
| 03/1/2025 | 4,7300 | 0,21% | 4,7300 | 4,7400 | 4,7300 | 56.511 | 267.536,16 |
| 02/1/2025 | 4,7200 | 0,21% | 4,7100 | 4,7300 | 4,7100 | 23.541 | 111.297,73 |
| 31/12/2024 | 4,7100 | 0,21% | 4,7200 | 4,7200 | 4,7100 | 12.500 | 58.914,81 |
| 30/12/2024 | 4,7000 | 0,00% | 4,7200 | 4,7200 | 4,7000 | 50.736 | 238.461,20 |
| 27/12/2024 | 4,7000 | 0,00% | 4,7100 | 4,7100 | 4,7000 | 61.323 | 288.228,10 |
| 24/12/2024 | 4,7000 | 0,00% | 4,7000 | 4,7100 | 4,7000 | 81.280 | 382.021,30 |
| 23/12/2024 | 4,7000 | 0,00% | 4,7000 | 4,7100 | 4,7000 | 81.280 | 382.021,30 |
| 20/12/2024 | 4,7000 | 0,21% | 4,7100 | 4,7100 | 4,7000 | 20.721 | 97.388,84 |
| 19/12/2024 | 4,6900 | 0,00% | 4,7100 | 4,7100 | 4,6800 | 65.053 | 305.198,31 |
| 18/12/2024 | 4,6900 | -0,21% | 4,7000 | 4,7000 | 4,6900 | 35.870 | 168.442,00 |
| 17/12/2024 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,6900 | 15.380 | 72.206,00 |
| 16/12/2024 | 4,7000 | -0,21% | 4,7000 | 4,7000 | 4,6900 | 63.604 | 298.906,14 |
| 13/12/2024 | 4,7100 | 0,21% | 4,7000 | 4,7100 | 4,7000 | 8.345 | 39.241,35 |
| 12/12/2024 | 4,7000 | -0,42% | 4,7100 | 4,7100 | 4,6900 | 115.327 | 541.776,63 |
| 11/12/2024 | 4,7200 | 0,21% | 4,7100 | 4,7300 | 4,7100 | 28.381 | 133.677,54 |
| 10/12/2024 | 4,7100 | -0,21% | 4,7100 | 4,7100 | 4,7000 | 31.503 | 148.364,94 |
| 09/12/2024 | 4,7200 | 0,21% | 4,7000 | 4,7300 | 4,6800 | 42.651 | 201.021,61 |
| 06/12/2024 | 4,7100 | 0,00% | 4,7000 | 4,7200 | 4,7000 | 65.580 | 308.326,20 |
| 05/12/2024 | 4,7100 | 0,43% | 4,7000 | 4,7400 | 4,6900 | 53.853 | 254.050,13 |
| 04/12/2024 | 4,6900 | 0,43% | 4,6700 | 4,7000 | 4,6700 | 61.083 | 285.429,73 |
| 03/12/2024 | 4,6700 | 0,00% | 4,6700 | 4,6700 | 4,6600 | 169.863 | 793.206,31 |
| 02/12/2024 | 4,6700 | 0,21% | 4,6700 | 4,7500 | 4,6600 | 58.348 | 272.595,68 |
| 29/11/2024 | 4,6600 | -0,21% | 4,6400 | 4,6600 | 4,6400 | 42.326 | 197.052,81 |
| 28/11/2024 | 4,6700 | 0,86% | 4,6300 | 4,6700 | 4,6300 | 77.948 | 361.865,82 |
| 27/11/2024 | 4,6300 | -0,22% | 4,6200 | 4,6700 | 4,6200 | 98.482 | 456.624,95 |
| 26/11/2024 | 4,6400 | 0,22% | 4,6500 | 4,6800 | 4,6300 | 401.862 | 1.872.335,89 |
| 25/11/2024 | 4,6300 | 7,18% | 4,6000 | 4,6500 | 4,5000 | 145.122 | 668.758,74 |
| 22/11/2024 | 4,3200 | 0,70% | 4,3000 | 4,3200 | 4,2900 | 69.764 | 300.037,13 |
| 21/11/2024 | 4,2900 | 0,23% | 4,3000 | 4,3000 | 4,2900 | 14.537 | 62.419,10 |
| 20/11/2024 | 4,2800 | 0,00% | 4,2900 | 4,2900 | 4,2700 | 150.255 | 642.230,91 |
| 19/11/2024 | 4,2800 | -0,47% | 4,3000 | 4,3100 | 4,2700 | 90.349 | 387.875,24 |
| 18/11/2024 | 4,3000 | 0,00% | 4,2800 | 4,3200 | 4,2800 | 75.487 | 324.612,68 |
| 15/11/2024 | 4,3000 | -0,23% | 4,2800 | 4,3200 | 4,2800 | 43.010 | 185.049,28 |
| 14/11/2024 | 4,3100 | -0,23% | 4,3100 | 4,3300 | 4,3000 | 78.469 | 338.046,49 |
| 13/11/2024 | 4,3200 | 0,47% | 4,3000 | 4,3200 | 4,3000 | 63.490 | 273.670,00 |
| 12/11/2024 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,2900 | 59.250 | 254.633,85 |
| 11/11/2024 | 4,3000 | 0,47% | 4,2800 | 4,3100 | 4,2800 | 47.217 | 202.918,02 |
| 08/11/2024 | 4,2800 | 0,71% | 4,2500 | 4,3000 | 4,2500 | 77.410 | 330.983,10 |
| 07/11/2024 | 4,2500 | 9,25% | 3,9000 | 4,3400 | 3,9000 | 771.268 | 3.218.562,91 |
| 06/11/2024 | 3,8900 | 0,26% | 3,9000 | 3,9100 | 3,8500 | 37.320 | 145.299,91 |
| 05/11/2024 | 3,8800 | -1,27% | 3,8400 | 3,9100 | 3,8300 | 48.185 | 187.286,62 |
| 04/11/2024 | 3,9300 | 1,55% | 3,8800 | 3,9300 | 3,8800 | 14.596 | 57.317,50 |
| 01/11/2024 | 3,8700 | -2,52% | 3,9300 | 3,9500 | 3,8500 | 18.029 | 70.252,96 |
| 31/10/2024 | 3,9700 | 0,51% | 3,9500 | 3,9700 | 3,9500 | 2.800 | 11.076,00 |
| 30/10/2024 | 3,9500 | -2,47% | 4,0000 | 4,0000 | 3,9500 | 9.204 | 36.636,41 |
| 29/10/2024 | 4,0500 | 1,25% | 3,9400 | 4,0500 | 3,9400 | 296.239 | 1.187.283,45 |
| 25/10/2024 | 4,0000 | 2,56% | 3,9000 | 4,0000 | 3,8700 | 618.526 | 2.466.958,96 |
| 24/10/2024 | 3,9000 | -2,50% | 3,9900 | 4,0000 | 3,9000 | 497.992 | 1.963.244,77 |
| 23/10/2024 | 4,0000 | -0,74% | 3,9500 | 4,0100 | 3,9500 | 262.907 | 1.049.912,57 |
| 22/10/2024 | 4,0300 | 0,75% | 3,9100 | 4,0400 | 3,8900 | 442.321 | 1.760.928,29 |
| 21/10/2024 | 4,0000 | 2,04% | 3,8600 | 4,0000 | 3,8600 | 296.175 | 1.165.780,09 |
| 18/10/2024 | 3,9200 | 0,77% | 3,8700 | 3,9500 | 3,8600 | 174.311 | 684.576,98 |
| 17/10/2024 | 3,8900 | -1,52% | 3,8000 | 3,9200 | 3,8000 | 91.950 | 358.851,77 |
| 16/10/2024 | 3,9500 | 3,67% | 3,8100 | 3,9500 | 3,6900 | 165.735 | 639.296,44 |
| 15/10/2024 | 3,8100 | -3,79% | 3,9600 | 3,9600 | 3,6800 | 36.016 | 139.336,46 |
| 14/10/2024 | 3,9600 | -1,00% | 3,9600 | 3,9700 | 3,8800 | 43.503 | 171.857,74 |
| 11/10/2024 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 3,9000 | 71.971 | 287.133,32 |
| 10/10/2024 | 4,0000 | -1,72% | 3,9600 | 4,0500 | 3,9500 | 124.734 | 497.308,90 |
| 09/10/2024 | 4,0700 | -1,45% | 4,1000 | 4,1800 | 3,9000 | 176.031 | 715.597,26 |
| 08/10/2024 | 4,1300 | 1,23% | 4,0700 | 4,1500 | 3,9800 | 199.898 | 814.351,43 |
| 07/10/2024 | 4,0800 | 1,75% | 3,9300 | 4,0800 | 3,9100 | 146.340 | 585.689,34 |
| 04/10/2024 | 4,0100 | 1,26% | 3,9000 | 4,0100 | 3,9000 | 175.106 | 694.360,45 |
| 03/10/2024 | 3,9600 | 1,80% | 3,9000 | 3,9600 | 3,8500 | 236.195 | 922.405,37 |
| 02/10/2024 | 3,8900 | -2,75% | 4,0000 | 4,0000 | 3,8500 | 139.097 | 541.039,05 |
| 30/9/2024 | 4,0000 | 1,78% | 3,8100 | 4,0000 | 3,8100 | 241.269 | 949.776,62 |
| 27/9/2024 | 3,9300 | 3,42% | 3,8000 | 3,9600 | 3,7300 | 228.967 | 883.737,29 |
| 26/9/2024 | 3,8000 | -1,30% | 3,8000 | 3,8400 | 3,6200 | 164.730 | 624.670,34 |
| 25/9/2024 | 3,8500 | 0,26% | 3,8400 | 3,8500 | 3,7700 | 146.931 | 559.514,49 |
| 24/9/2024 | 3,8400 | 3,23% | 3,6800 | 3,8400 | 3,6400 | 83.332 | 311.201,98 |
| 23/9/2024 | 3,7200 | 1,92% | 3,6100 | 3,7500 | 3,6100 | 163.600 | 602.263,36 |
| 20/9/2024 | 3,6500 | 6,41% | 3,4200 | 3,6500 | 3,4000 | 124.235 | 435.690,00 |
| 19/9/2024 | 3,4300 | 2,69% | 3,3500 | 3,4300 | 3,3000 | 112.003 | 379.456,37 |
| 18/9/2024 | 3,3400 | -2,05% | 3,3600 | 3,3600 | 3,3400 | 5.393 | 18.050,80 |
| 17/9/2024 | 3,4100 | 0,00% | 3,3500 | 3,4200 | 3,3500 | 50.000 | 169.385,88 |
| 16/9/2024 | 3,4100 | 0,29% | 3,4000 | 3,4100 | 3,3300 | 34.187 | 116.027,46 |
| 13/9/2024 | 3,4000 | -0,29% | 3,4200 | 3,4200 | 3,3600 | 18.823 | 63.406,76 |
| 12/9/2024 | 3,4100 | 0,59% | 3,3500 | 3,4100 | 3,3000 | 111.100 | 374.556,79 |
| 11/9/2024 | 3,3900 | -0,29% | 3,3700 | 3,4200 | 3,3400 | 149.186 | 503.027,38 |
| 10/9/2024 | 3,4000 | 3,34% | 3,2300 | 3,4000 | 3,2200 | 45.999 | 152.923,67 |
| 09/9/2024 | 3,2900 | 3,13% | 3,1000 | 3,3000 | 3,1000 | 106.272 | 343.097,01 |
| 06/9/2024 | 3,1900 | 2,24% | 3,1200 | 3,2000 | 3,1000 | 81.172 | 256.712,12 |
| 05/9/2024 | 3,1200 | 0,97% | 3,1000 | 3,1200 | 3,1000 | 6.840 | 21.244,58 |
| 04/9/2024 | 3,0900 | -0,96% | 3,1000 | 3,1000 | 3,0600 | 30.660 | 94.787,50 |
| 03/9/2024 | 3,1200 | 0,00% | 3,1200 | 3,1800 | 3,1000 | 65.890 | 206.108,73 |
| 02/9/2024 | 3,1200 | 1,96% | 3,0900 | 3,1500 | 3,0500 | 59.334 | 184.988,71 |
| 30/8/2024 | 3,0600 | 0,33% | 3,0400 | 3,1100 | 3,0400 | 93.001 | 284.917,88 |
| 29/8/2024 | 3,0500 | 0,00% | 3,0900 | 3,0500 | 3,0500 | ,00 | |
| 28/8/2024 | 3,0500 | 0,66% | 3,0300 | 3,1000 | 3,0300 | 2.631 | 8.080,53 |
| 27/8/2024 | 3,0300 | -0,33% | 3,0400 | 3,0500 | 3,0300 | 10.594 | 32.196,13 |
| 26/8/2024 | 3,0400 | -0,65% | 3,0600 | 3,1500 | 3,0400 | 51.079 | 157.500,24 |
| 23/8/2024 | 3,0600 | 0,00% | 3,0600 | 3,0900 | 3,0600 | 367.076 | 1.026.344,95 |
| 22/8/2024 | 3,0600 | -0,65% | 3,0800 | 3,1200 | 3,0300 | 44.627 | 137.283,10 |
| 21/8/2024 | 3,0800 | 3,01% | 2,9800 | 3,1800 | 2,9500 | 109.180 | 334.718,43 |
| 20/8/2024 | 2,9900 | 6,03% | 2,8900 | 3,1000 | 2,8900 | 81.576 | 242.288,47 |
| 19/8/2024 | 2,8200 | 1,81% | 2,8300 | 2,8900 | 2,8100 | 49.686 | 141.667,18 |
| 16/8/2024 | 2,7700 | 0,73% | 2,8300 | 2,8800 | 2,7500 | 36.077 | 101.595,37 |
| 14/8/2024 | 2,7500 | -0,36% | 2,8300 | 2,8700 | 2,7500 | 30.300 | 84.516,49 |
| 13/8/2024 | 2,7600 | 2,22% | 2,7100 | 2,8800 | 2,7100 | 70.288 | 191.801,62 |
| 12/8/2024 | 2,7000 | 0,00% | 2,7200 | 2,7200 | 2,7000 | 6.115 | 16.584,48 |
| 09/8/2024 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,7000 | 9.747 | 26.325,81 |
| 08/8/2024 | 2,7200 | -1,81% | 2,7400 | 2,7400 | 2,7000 | 3.820 | 10.355,04 |
| 07/8/2024 | 2,7700 | 1,84% | 2,7700 | 2,7800 | 2,7400 | 4.891 | 13.466,98 |
| 06/8/2024 | 2,7200 | 1,12% | 2,6900 | 2,7700 | 2,6500 | 26.172 | 70.937,94 |
| 05/8/2024 | 2,6900 | -9,43% | 2,9700 | 2,9700 | 2,6800 | 75.551 | 208.227,49 |
| 02/8/2024 | 2,9700 | 2,06% | 2,9100 | 3,0500 | 2,9100 | 78.380 | 235.033,94 |
| 01/8/2024 | 2,9100 | 3,56% | 2,8100 | 2,9700 | 2,8000 | 183.404 | 533.656,98 |
| 31/7/2024 | 2,8100 | 7,25% | 2,6000 | 2,8400 | 2,6000 | 207.993 | 562.892,91 |
| 30/7/2024 | 2,6200 | 1,16% | 2,5800 | 2,6400 | 2,5800 | 114.365 | 298.025,69 |
| 29/7/2024 | 2,5900 | 0,00% | 2,5900 | 2,6400 | 2,5800 | 148.251 | 388.419,97 |
| 26/7/2024 | 2,5900 | -1,89% | 2,6200 | 2,6200 | 2,5900 | 30.201 | 78.605,08 |
| 25/7/2024 | 2,6400 | -0,38% | 2,6100 | 2,6600 | 2,6000 | 64.179 | 169.605,57 |
| 24/7/2024 | 2,6500 | 1,92% | 2,6000 | 2,6900 | 2,5900 | 295.840 | 782.114,32 |
| 23/7/2024 | 2,6000 | 0,00% | 2,6000 | 2,6100 | 2,5900 | 42.740 | 111.120,58 |
| 22/7/2024 | 2,6000 | -0,38% | 2,6100 | 2,6500 | 2,5900 | 54.794 | 143.121,07 |
| 19/7/2024 | 2,6100 | 0,00% | 2,6100 | 2,6400 | 2,5900 | 23.658 | 62.026,17 |
| 18/7/2024 | 2,6100 | -0,38% | 2,6200 | 2,6200 | 2,6100 | 26.554 | 69.327,79 |
| 17/7/2024 | 2,6200 | 0,00% | 2,6100 | 2,6200 | 2,6100 | 17.288 | 45.221,02 |
| 16/7/2024 | 2,6200 | -0,38% | 2,6300 | 2,6300 | 2,6200 | 8.463 | 22.186,32 |
| 15/7/2024 | 2,6300 | 0,77% | 2,6300 | 2,6500 | 2,6100 | 83.003 | 218.511,21 |
| 12/7/2024 | 2,6100 | 0,77% | 2,5900 | 2,6300 | 2,5700 | 105.699 | 274.263,13 |
| 11/7/2024 | 2,5900 | 0,39% | 2,5800 | 2,6000 | 2,5800 | 51.866 | 134.096,53 |
| 10/7/2024 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5700 | 32.763 | 84.768,56 |
| 09/7/2024 | 2,6000 | 0,00% | 2,5900 | 2,6100 | 2,5900 | 5.422 | 14.112,20 |
| 08/7/2024 | 2,6000 | -0,38% | 2,6000 | 2,6100 | 2,5900 | 21.275 | 55.335,00 |
| 05/7/2024 | 2,6100 | -0,76% | 2,6200 | 2,6300 | 2,6100 | 12.300 | 32.248,00 |
| 04/7/2024 | 2,6300 | -0,38% | 2,6300 | 2,6300 | 2,5800 | 27.301 | 71.492,96 |
| 03/7/2024 | 2,6400 | -0,38% | 2,6300 | 2,6500 | 2,6300 | 58.343 | 153.929,11 |
| 02/7/2024 | 2,6500 | 0,76% | 2,6100 | 2,6600 | 2,6100 | 50.031 | 132.291,04 |
| 01/7/2024 | 2,6300 | 0,00% | 2,6300 | 2,6700 | 2,6000 | 52.542 | 138.713,41 |
| 28/6/2024 | 2,6300 | 1,94% | 2,5800 | 2,6300 | 2,5600 | 61.260 | 158.867,43 |
| 27/6/2024 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 37.793 | 97.522,44 |
| 26/6/2024 | 2,6000 | 0,00% | 2,5900 | 2,6100 | 2,5900 | 1.589 | 4.124,79 |
| 25/6/2024 | 2,6000 | -1,52% | 2,6000 | 2,6000 | 2,5900 | 8.785 | 22.809,25 |
| 21/6/2024 | 2,6400 | 1,15% | 2,6200 | 2,7000 | 2,5800 | 98.242 | 258.682,32 |
| 20/6/2024 | 2,6100 | 0,38% | 2,6000 | 2,6400 | 2,5900 | 21.831 | 57.325,29 |
| 19/6/2024 | 2,6000 | 0,39% | 2,5900 | 2,6100 | 2,5900 | 57.981 | 150.312,08 |
| 18/6/2024 | 2,5900 | 0,39% | 2,5800 | 2,5900 | 2,5800 | 15.592 | 40.380,36 |
| 17/6/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 4.321 | 11.148,18 |
| 14/6/2024 | 2,5800 | -0,77% | 2,5700 | 2,5800 | 2,5700 | 2.320 | 5.982,40 |
| 13/6/2024 | 2,6000 | 0,39% | 2,5700 | 2,6000 | 2,5700 | 16.199 | 41.893,67 |
| 12/6/2024 | 2,5900 | 1,17% | 2,5800 | 2,5900 | 2,5800 | 8.526 | 22.011,83 |
| 11/6/2024 | 2,5600 | 0,00% | 2,5600 | 2,5800 | 2,5600 | 304.803 | 781.185,68 |
| 10/6/2024 | 2,5600 | -0,39% | 2,5600 | 2,5900 | 2,5600 | 516.084 | 1.321.230,04 |
| 07/6/2024 | 2,5700 | -0,39% | 2,5900 | 2,5900 | 2,5700 | 24.799 | 63.844,47 |
| 06/6/2024 | 2,5800 | 0,00% | 2,5700 | 2,6100 | 2,5700 | 32.970 | 85.499,85 |
| 05/6/2024 | 2,5800 | 0,39% | 2,5600 | 2,6800 | 2,5600 | 58.868 | 153.455,17 |
| 04/6/2024 | 2,5700 | -2,65% | 2,6000 | 2,6000 | 2,5500 | 57.318 | 146.853,62 |
| 03/6/2024 | 2,6400 | 0,38% | 2,6200 | 2,6500 | 2,6200 | 6.590.904 | 16.875.500,25 |
| 31/5/2024 | 2,6300 | -1,13% | 2,6500 | 2,6500 | 2,5900 | 368.823 | 983.955,52 |
| 30/5/2024 | 2,6600 | 0,76% | 2,6600 | 2,6600 | 2,6500 | 13.594 | 36.040,77 |
| 29/5/2024 | 2,6400 | -1,86% | 2,6600 | 2,6800 | 2,6400 | 9.659 | 25.658,35 |
| 28/5/2024 | 2,6900 | 0,75% | 2,7000 | 2,7000 | 2,6800 | 11.409 | 30.700,26 |
| 27/5/2024 | 2,6700 | -0,37% | 2,6900 | 2,7400 | 2,6600 | 31.014 | 83.975,15 |
| 24/5/2024 | 2,6800 | 2,68% | 2,6100 | 2,7200 | 2,6100 | 237.088 | 631.652,40 |
| 23/5/2024 | 2,6100 | 1,56% | 2,5700 | 2,6400 | 2,5600 | 93.978 | 244.467,56 |
| 22/5/2024 | 2,5700 | 2,80% | 2,5400 | 2,6000 | 2,5100 | 91.541 | 234.411,68 |
| 21/5/2024 | 2,5000 | 0,00% | 2,5000 | 2,5300 | 2,5000 | 61.139 | 153.583,54 |
| 20/5/2024 | 2,5000 | -0,40% | 2,5000 | 2,5100 | 2,4600 | 54.052 | 134.369,31 |
| 17/5/2024 | 2,5100 | 0,40% | 2,5100 | 2,5200 | 2,4600 | 18.820 | 47.020,88 |
| 16/5/2024 | 2,5000 | 0,00% | 2,5000 | 2,5300 | 2,4800 | 47.492 | 118.831,85 |
| 15/5/2024 | 2,5000 | 5,49% | 2,3900 | 2,6000 | 2,3800 | 393.100 | 974.870,26 |
| 14/5/2024 | 2,3700 | 1,28% | 2,3500 | 2,3700 | 2,3400 | 228.291 | 536.744,95 |
| 13/5/2024 | 2,3400 | -0,43% | 2,3400 | 2,3500 | 2,3400 | 5.055 | 11.854,24 |
| 10/5/2024 | 2,3500 | -0,42% | 2,3400 | 2,3500 | 2,3400 | 163.661 | 384.565,75 |
| 09/5/2024 | 2,3600 | 0,85% | 2,3400 | 2,3600 | 2,3400 | 64.102 | 150.634,73 |
| 08/5/2024 | 2,3400 | 0,00% | 2,3600 | 2,3600 | 2,3300 | 83.794 | 196.433,56 |
| 02/5/2024 | 2,3400 | 0,43% | 2,3300 | 2,3500 | 2,3300 | 36.446 | 85.292,54 |
| 30/4/2024 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3300 | 11.726 | 27.427,64 |
| 29/4/2024 | 2,3400 | -0,43% | 2,3400 | 2,3500 | 2,3300 | 88.702 | 207.961,15 |
| 26/4/2024 | 2,3500 | 0,43% | 2,3400 | 2,3500 | 2,3400 | 75.533 | 177.477,22 |
| 25/4/2024 | 2,3400 | -0,43% | 2,3500 | 2,3500 | 2,3400 | 6.250 | 14.651,50 |
| 24/4/2024 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3300 | 32.305 | 75.801,66 |
| 23/4/2024 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 116.248 | 273.182,80 |
| 22/4/2024 | 2,3500 | 0,86% | 2,3300 | 2,3500 | 2,3300 | 86.626 | 203.563,58 |
| 19/4/2024 | 2,3300 | -0,85% | 2,3300 | 2,3300 | 2,3300 | 458 | 1.067,14 |
| 18/4/2024 | 2,3500 | 0,86% | 2,3400 | 2,3500 | 2,3400 | 57.100 | 134.175,00 |
| 17/4/2024 | 2,3300 | -0,85% | 2,3200 | 2,3500 | 2,3200 | 7.264 | 17.051,60 |
| 16/4/2024 | 2,3500 | -0,42% | 2,3500 | 2,3500 | 2,3200 | 89.639 | 210.129,02 |
| 15/4/2024 | 2,3600 | 0,43% | 2,3500 | 2,4100 | 2,3400 | 88.275 | 208.156,75 |
| 12/4/2024 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3400 | 43.006 | 101.064,04 |
| 11/4/2024 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3300 | 24.790 | 58.011,70 |
| 10/4/2024 | 2,3500 | 0,00% | 2,3400 | 2,3500 | 2,3400 | 15.792 | 37.108,55 |
| 09/4/2024 | 2,3500 | 0,00% | 2,3400 | 2,3500 | 2,3400 | 87.995 | 206.763,80 |
| 08/4/2024 | 2,3500 | 0,00% | 2,3300 | 2,3500 | 2,3300 | 5.122 | 11.968,26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|