| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4800 | -3,61 % | -0,0180 | 53.778 |
| ΜΙΓ | 3,7700 | -3,33 % | -0,1300 | 35.128 |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | -0,2000 | 1.630 |
| ΜΕΡΚΟ | 34,2000 | -2,29 % | -0,8000 | 641 |
| ΜΠΡΙΚ | 2,8900 | -2,03 % | -0,0600 | 6.420 |
| ΕΒΡΟΦ | 2,6000 | -1,89 % | -0,0500 | 6.092 |
| ΛΑΜΔΑ | 7,5400 | -1,82 % | -0,1400 | 323.888 |
| ΠΑΠ | 2,9900 | -1,64 % | -0,0500 | 13.830 |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | -0,0011 | 2.281.865 |
| ΣΙΔΜΑ | 1,5350 | -1,60 % | -0,0250 | 4.960 |
Συνεχης ενημερωση
FTSE/Χ.Α Μέσα Ενημέρωσης (ΔΜΕ)
1.963,86
0,00 (0,00%)
- Άνοιγμα 0,00
- Υψηλό 0,00
- Χαμηλό 0,00
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/12/2018 | 1963,8600 | 9,42% | 1859,8100 | 1963,8600 | 1820,7900 | 57.302 | ,00 |
| 20/12/2018 | 1794,7800 | 8,66% | 1586,6900 | 1807,7900 | 1560,6800 | 32.423 | ,00 |
| 19/12/2018 | 1651,7200 | 9,48% | 1547,6700 | 1651,7200 | 1547,6700 | 17.450 | ,00 |
| 18/12/2018 | 1508,6600 | 2,66% | 1482,6500 | 1508,6600 | 1482,6500 | 3.940 | ,00 |
| 17/12/2018 | 1469,6400 | -1,74% | 1469,6400 | 1469,6400 | 1469,6400 | 2.078 | ,00 |
| 13/12/2018 | 1495,6500 | 0,00% | 1469,6400 | 1495,6500 | 1469,6400 | 1.000 | ,00 |
| 12/12/2018 | 1495,6500 | 0,00% | 1469,6400 | 1495,6500 | 1469,6400 | 616 | ,00 |
| 11/12/2018 | 1495,6500 | 1,77% | 1495,6500 | 1521,6600 | 1495,6500 | 2.000 | ,00 |
| 10/12/2018 | 1469,6400 | 0,00% | 1430,6200 | 1482,6500 | 1430,6200 | 450 | ,00 |
| 05/12/2018 | 1469,6400 | -0,88% | 1365,5900 | 1482,6500 | 1365,5900 | 18.445 | ,00 |
| 04/12/2018 | 1482,6500 | -0,87% | 1378,6000 | 1495,6500 | 1378,6000 | 3.150 | ,00 |
| 03/12/2018 | 1495,6500 | 1,77% | 1430,6200 | 1495,6500 | 1430,6200 | 12.899 | ,00 |
| 30/11/2018 | 1469,6400 | 0,00% | 1352,5900 | 1469,6400 | 1352,5900 | 51 | ,00 |
| 29/11/2018 | 1469,6400 | 0,00% | 1430,6200 | 1469,6400 | 1430,6200 | 371 | ,00 |
| 27/11/2018 | 1469,6400 | 0,00% | 1534,6700 | 1534,6700 | 1469,6400 | 18.400 | ,00 |
| 26/11/2018 | 1469,6400 | 0,00% | 1495,6500 | 1534,6700 | 1469,6400 | 22.000 | ,00 |
| 22/11/2018 | 1469,6400 | -5,83% | 1404,6100 | 1508,6600 | 1404,6100 | 21.850 | ,00 |
| 21/11/2018 | 1560,6800 | -0,83% | 1586,6900 | 1586,6900 | 1417,6200 | 8.400 | ,00 |
| 20/11/2018 | 1573,6900 | 0,00% | 1534,6700 | 1625,7100 | 1534,6700 | 600 | ,00 |
| 19/11/2018 | 1573,6900 | 2,54% | 1521,6600 | 1664,7300 | 1521,6600 | 10.250 | ,00 |
| 16/11/2018 | 1534,6700 | 2,61% | 1482,6500 | 1534,6700 | 1352,5900 | 10.855 | ,00 |
| 15/11/2018 | 1495,6500 | 2,68% | 1482,6500 | 1521,6600 | 1482,6500 | 2.600 | ,00 |
| 09/11/2018 | 1456,6300 | 0,00% | 1313,5700 | 1456,6300 | 1313,5700 | 21.309 | ,00 |
| 05/11/2018 | 1456,6300 | 2,75% | 1430,6200 | 1508,6600 | 1430,6200 | 20.549 | ,00 |
| 02/11/2018 | 1417,6200 | 2,83% | 1391,6100 | 1456,6300 | 1261,5500 | 14.750 | ,00 |
| 01/11/2018 | 1378,6000 | 2,91% | 1326,5800 | 1391,6100 | 1326,5800 | 13.095 | ,00 |
| 31/10/2018 | 1339,5800 | 9,57% | 1248,5400 | 1339,5800 | 1248,5400 | 6.200 | ,00 |
| 29/10/2018 | 1222,5300 | -8,74% | 1248,5400 | 1300,5700 | 1209,5300 | 21.420 | ,00 |
| 26/10/2018 | 1339,5800 | -6,36% | 1417,6200 | 1417,6200 | 1326,5800 | 14.660 | ,00 |
| 25/10/2018 | 1430,6200 | 4,76% | 1456,6300 | 1482,6500 | 1430,6200 | 2.820 | ,00 |
| 24/10/2018 | 1365,5900 | -6,25% | 1417,6200 | 1417,6200 | 1352,5900 | 11.579 | ,00 |
| 23/10/2018 | 1456,6300 | 6,67% | 1430,6200 | 1495,6500 | 1430,6200 | 24.870 | ,00 |
| 22/10/2018 | 1365,5900 | -5,41% | 1573,6900 | 1573,6900 | 1300,5700 | 12.191 | ,00 |
| 19/10/2018 | 1443,6300 | -8,26% | 1482,6500 | 1586,6900 | 1430,6200 | 15.680 | ,00 |
| 18/10/2018 | 1573,6900 | 0,00% | 1599,7000 | 1599,7000 | 1573,6900 | 5.125 | ,00 |
| 17/10/2018 | 1573,6900 | 10,00% | 1417,6200 | 1573,6900 | 1417,6200 | 37.310 | ,00 |
| 16/10/2018 | 1430,6200 | 7,84% | 1313,5700 | 1456,6300 | 1196,5200 | 48.031 | ,00 |
| 15/10/2018 | 1326,5800 | 0,00% | 1352,5900 | 1352,5900 | 1326,5800 | 1.500 | ,00 |
| 12/10/2018 | 1326,5800 | -6,42% | 1281,0600 | 1365,5900 | 1281,0600 | 3.751 | ,00 |
| 10/10/2018 | 1417,6200 | 0,00% | 1391,6100 | 1417,6200 | 1391,6100 | 1.520 | ,00 |
| 09/10/2018 | 1417,6200 | 0,00% | 1365,5900 | 1417,6200 | 1313,5700 | 65 | ,00 |
| 05/10/2018 | 1417,6200 | 0,00% | 1300,5700 | 1417,6200 | 1300,5700 | 1.500 | ,00 |
| 04/10/2018 | 1417,6200 | 0,00% | 1391,6100 | 1417,6200 | 1391,6100 | 1.000 | ,00 |
| 19/9/2018 | 1417,6200 | 3,81% | 1417,6200 | 1417,6200 | 1417,6200 | 2.050 | ,00 |
| 13/9/2018 | 1365,5900 | 0,00% | 1417,6200 | 1417,6200 | 1365,5900 | 815 | ,00 |
| 05/9/2018 | 1365,5900 | 0,00% | 1430,6200 | 1430,6200 | 1365,5900 | 2.000 | ,00 |
| 30/8/2018 | 1365,5900 | 0,00% | 1417,6200 | 1417,6200 | 1365,5900 | 75 | ,00 |
| 24/8/2018 | 1365,5900 | 2,94% | 1430,6200 | 1430,6200 | 1365,5900 | 4.500 | ,00 |
| 22/8/2018 | 1326,5800 | -8,11% | 1326,5800 | 1326,5800 | 1326,5800 | 3.000 | ,00 |
| 20/8/2018 | 1443,6300 | -9,02% | 1430,6200 | 1443,6300 | 1430,6200 | 1.845 | ,00 |
| 17/8/2018 | 1586,6900 | -3,17% | 1586,6900 | 1586,6900 | 1534,6700 | 6.955 | ,00 |
| 16/8/2018 | 1638,7100 | 5,00% | 1638,7100 | 1651,7200 | 1638,7100 | 5.000 | ,00 |
| 13/8/2018 | 1560,6800 | 0,00% | 1586,6900 | 1586,6900 | 1560,6800 | 630 | ,00 |
| 10/8/2018 | 1560,6800 | 0,00% | 1586,6900 | 1586,6900 | 1560,6800 | 115 | ,00 |
| 08/8/2018 | 1560,6800 | 0,00% | 1547,6700 | 1560,6800 | 1547,6700 | 375 | ,00 |
| 07/8/2018 | 1560,6800 | 7,14% | 1508,6600 | 1560,6800 | 1508,6600 | 5.000 | ,00 |
| 03/8/2018 | 1456,6300 | 0,00% | 1430,6200 | 1456,6300 | 1430,6200 | 105 | ,00 |
| 02/8/2018 | 1456,6300 | 3,70% | 1456,6300 | 1456,6300 | 1456,6300 | 5.000 | ,00 |
| 31/7/2018 | 1404,6100 | 0,00% | 1430,6200 | 1430,6200 | 1404,6100 | 1.213 | ,00 |
| 26/7/2018 | 1404,6100 | 0,00% | 1430,6200 | 1430,6200 | 1404,6100 | 531 | ,00 |
| 24/7/2018 | 1404,6100 | 0,00% | 1443,6300 | 1443,6300 | 1404,6100 | 1.000 | ,00 |
| 20/7/2018 | 1404,6100 | 2,86% | 1430,6200 | 1430,6200 | 1404,6100 | 5.000 | ,00 |
| 18/7/2018 | 1365,5900 | 0,00% | 1378,6000 | 1404,6100 | 1365,5900 | 1.669 | ,00 |
| 17/7/2018 | 1365,5900 | 2,94% | 1365,5900 | 1365,5900 | 1365,5900 | 2.330 | ,00 |
| 13/7/2018 | 1326,5800 | -1,92% | 1222,5300 | 1339,5800 | 1222,5300 | 4.625 | ,00 |
| 12/7/2018 | 1352,5900 | 7,77% | 1131,4900 | 1352,5900 | 1131,4900 | 2.000 | ,00 |
| 11/7/2018 | 1255,0500 | -8,96% | 1255,0500 | 1365,5900 | 1255,0500 | 5.835 | ,00 |
| 10/7/2018 | 1378,6000 | -2,75% | 1300,5700 | 1404,6100 | 1281,0600 | 7.990 | ,00 |
| 09/7/2018 | 1417,6200 | 2,83% | 1430,6200 | 1430,6200 | 1417,6200 | 2.650 | ,00 |
| 06/7/2018 | 1378,6000 | -9,40% | 1560,6800 | 1560,6800 | 1378,6000 | 25.620 | ,00 |
| 05/7/2018 | 1521,6600 | -2,50% | 1547,6700 | 1560,6800 | 1404,6100 | 18.770 | ,00 |
| 29/6/2018 | 1560,6800 | 0,00% | 1404,6100 | 1560,6800 | 1404,6100 | 300 | ,00 |
| 20/6/2018 | 1560,6800 | 0,00% | 1404,6100 | 1560,6800 | 1404,6100 | 1.000 | ,00 |
| 16/6/2017 | 1560,6800 | 0,00% | 1602,2900 | 1643,9100 | 1560,6800 | 1.555 | ,00 |
| 15/6/2017 | 1560,6800 | 0,00% | 1706,3400 | 1706,3400 | 1560,6800 | 50 | ,00 |
| 13/6/2017 | 1560,6800 | 8,70% | 1560,6800 | 1560,6800 | 1560,6800 | 1.650 | ,00 |
| 12/6/2017 | 1435,8200 | 0,00% | 1394,2000 | 1435,8200 | 1394,2000 | 500 | ,00 |
| 08/6/2017 | 1435,8200 | 2,99% | 1456,6300 | 1456,6300 | 1435,8200 | 3.000 | ,00 |
| 06/6/2017 | 1394,2000 | 9,84% | 1352,5900 | 1394,2000 | 1352,5900 | 5.270 | ,00 |
| 01/6/2017 | 1269,3500 | 0,00% | 1394,2000 | 1394,2000 | 1269,3500 | 335 | ,00 |
| 31/5/2017 | 1269,3500 | 0,00% | 1290,1600 | 1290,1600 | 1269,3500 | 1.400 | ,00 |
| 30/5/2017 | 1269,3500 | 1,67% | 1269,3500 | 1269,3500 | 1269,3500 | 6.700 | ,00 |
| 29/5/2017 | 1248,5400 | 5,26% | 1248,5400 | 1248,5400 | 1248,5400 | 13.000 | ,00 |
| 26/5/2017 | 1186,1100 | -9,52% | 1186,1100 | 1248,5400 | 1186,1100 | 12.599 | ,00 |
| 25/5/2017 | 1310,9700 | 8,62% | 1310,9700 | 1310,9700 | 1248,5400 | 3.755 | ,00 |
| 24/5/2017 | 1206,9200 | -3,33% | 1227,7300 | 1248,5400 | 1165,3000 | 22.508 | ,00 |
| 23/5/2017 | 1248,5400 | -3,23% | 1248,5400 | 1415,0100 | 1248,5400 | 36.910 | ,00 |
| 22/5/2017 | 1290,1600 | -4,62% | 1290,1600 | 1352,5900 | 1248,5400 | 26.408 | ,00 |
| 19/5/2017 | 1352,5900 | 0,00% | 1331,7800 | 1435,8200 | 1331,7800 | 64.887 | ,00 |
| 18/5/2017 | 1352,5900 | -9,72% | 1352,5900 | 1498,2500 | 1352,5900 | 30.559 | ,00 |
| 17/5/2017 | 1498,2500 | 9,09% | 1415,0100 | 1498,2500 | 1290,1600 | 9.696 | ,00 |
| 16/5/2017 | 1373,3900 | -4,35% | 1310,9700 | 1435,8200 | 1310,9700 | 5.475 | ,00 |
| 15/5/2017 | 1435,8200 | -1,43% | 1373,3900 | 1456,6300 | 1373,3900 | 14.273 | ,00 |
| 12/5/2017 | 1456,6300 | -1,41% | 1331,7800 | 1456,6300 | 1331,7800 | 16.580 | ,00 |
| 11/5/2017 | 1477,4400 | -5,33% | 1477,4400 | 1539,8700 | 1456,6300 | 4.050 | ,00 |
| 10/5/2017 | 1560,6800 | 0,00% | 1664,7200 | 1664,7200 | 1498,2500 | 607 | ,00 |
| 09/5/2017 | 1560,6800 | 0,00% | 1664,7200 | 1664,7200 | 1560,6800 | 12.700 | ,00 |
| 05/5/2017 | 1560,6800 | -6,25% | 1560,6800 | 1560,6800 | 1560,6800 | 7.050 | ,00 |
| 04/5/2017 | 1664,7200 | 0,00% | 1643,9100 | 1664,7200 | 1643,9100 | 50 | ,00 |
| 02/5/2017 | 1664,7200 | 0,00% | 1560,6800 | 1831,1900 | 1560,6800 | 2.550 | ,00 |
| 28/4/2017 | 1664,7200 | 0,00% | 1498,2500 | 1664,7200 | 1498,2500 | 774 | ,00 |
| 27/4/2017 | 1664,7200 | 0,00% | 1623,1000 | 1664,7200 | 1498,2500 | 2.455 | ,00 |
| 19/4/2017 | 1664,7200 | 6,67% | 1664,7200 | 1664,7200 | 1664,7200 | 3.000 | ,00 |
| 18/4/2017 | 1560,6800 | 0,00% | 1706,3400 | 1706,3400 | 1560,6800 | 78 | ,00 |
| 12/4/2017 | 1560,6800 | 0,00% | 1706,3400 | 1706,3400 | 1560,6800 | 5 | ,00 |
| 11/4/2017 | 1560,6800 | 0,00% | 1415,0100 | 1664,7200 | 1415,0100 | 8 | ,00 |
| 07/4/2017 | 1560,6800 | -6,25% | 1560,6800 | 1560,6800 | 1560,6800 | 3.980 | ,00 |
| 06/4/2017 | 1664,7200 | 0,00% | 1227,7300 | 1664,7200 | 1227,7300 | 114 | ,00 |
| 05/4/2017 | 1664,7200 | 0,00% | 1186,1100 | 1664,7200 | 1186,1100 | 406 | ,00 |
| 04/4/2017 | 1664,7200 | -11,11% | 1310,9700 | 1664,7200 | 1310,9700 | 206 | ,00 |
| 03/4/2017 | 1872,8100 | 12,50% | 1872,8100 | 1872,8100 | 1872,8100 | 11 | ,00 |
| 30/3/2017 | 1664,7200 | -13,98% | 1852,0000 | 1852,0000 | 1664,7200 | 17.600 | ,00 |
| 27/3/2017 | 1935,2400 | 0,00% | 1664,7200 | 1935,2400 | 1664,7200 | 51 | ,00 |
| 24/3/2017 | 1935,2400 | 16,25% | 1935,2400 | 1935,2400 | 1935,2400 | 5 | ,00 |
| 23/3/2017 | 1664,7200 | 9,59% | 1664,7200 | 1664,7200 | 1664,7200 | 5 | ,00 |
| 22/3/2017 | 1519,0600 | -21,51% | 1872,8100 | 1872,8100 | 1456,6300 | 1.117 | ,00 |
| 21/3/2017 | 1935,2400 | 1,09% | 1935,2400 | 1935,2400 | 1935,2400 | 5 | ,00 |
| 15/3/2017 | 1914,4300 | 15,00% | 1914,4300 | 1914,4300 | 1914,4300 | 5 | ,00 |
| 13/3/2017 | 1664,7200 | -13,98% | 1664,7200 | 1664,7200 | 1664,7200 | 2.304 | ,00 |
| 09/3/2017 | 1935,2400 | -1,06% | 1935,2400 | 1935,2400 | 1935,2400 | 5 | ,00 |
| 07/3/2017 | 1956,0500 | 11,90% | 1956,0500 | 1956,0500 | 1956,0500 | 5 | ,00 |
| 06/3/2017 | 1747,9600 | -10,64% | 1768,7700 | 1768,7700 | 1664,7200 | 10.925 | ,00 |
| 03/3/2017 | 1956,0500 | 1,08% | 1956,0500 | 1956,0500 | 1956,0500 | 5 | ,00 |
| 01/3/2017 | 1935,2400 | 1,09% | 1935,2400 | 1935,2400 | 1935,2400 | 5 | ,47 |
| 24/2/2017 | 1914,4300 | 15,00% | 1914,4300 | 1914,4300 | 1914,4300 | 50 | ,00 |
| 23/2/2017 | 1664,7200 | -10,11% | 1664,7200 | 1664,7200 | 1664,7200 | 3.100 | ,00 |
| 22/2/2017 | 1852,0000 | 14,10% | 1581,4900 | 1852,0000 | 1581,4900 | 5.807 | ,00 |
| 21/2/2017 | 1623,1000 | 1,30% | 1581,4900 | 1623,1000 | 1581,4900 | 2.460 | ,00 |
| 20/2/2017 | 1602,2900 | -18,09% | 1602,2900 | 1602,2900 | 1602,2900 | 1.180 | ,00 |
| 10/2/2017 | 1956,0500 | 13,25% | 1956,0500 | 1956,0500 | 1956,0500 | 5 | ,00 |
| 09/2/2017 | 1727,1500 | -6,74% | 1435,8200 | 1727,1500 | 1435,8200 | 19 | ,00 |
| 08/2/2017 | 1852,0000 | 5,95% | 1456,6300 | 1852,0000 | 1456,6300 | 365 | ,00 |
| 07/2/2017 | 1747,9600 | 1,20% | 1768,7700 | 1852,0000 | 1477,4400 | 1.550 | ,00 |
| 06/2/2017 | 1727,1500 | -3,49% | 1519,0600 | 1727,1500 | 1519,0600 | 2.850 | ,00 |
| 03/2/2017 | 1789,5800 | -3,37% | 1789,5800 | 1789,5800 | 1789,5800 | 342 | ,00 |
| 02/2/2017 | 1852,0000 | 1,14% | 1852,0000 | 1852,0000 | 1852,0000 | 412 | ,00 |
| 01/2/2017 | 1831,1900 | -1,12% | 1435,8200 | 1831,1900 | 1435,8200 | 1.630 | ,00 |
| 27/1/2017 | 1852,0000 | 7,23% | 1810,3800 | 1852,0000 | 1519,0600 | 16.431 | 1.215,88 |
| 25/1/2017 | 1727,1500 | -2,35% | 1519,0600 | 1727,1500 | 1519,0600 | 4.008 | 292,65 |
| 20/1/2017 | 1768,7700 | -5,56% | 1310,9700 | 1768,7700 | 1310,9700 | 1.510 | 117,35 |
| 17/1/2017 | 1872,8100 | 15,38% | 1872,8100 | 1872,8100 | 1872,8100 | 13 | 1,17 |
| 12/1/2017 | 1623,1000 | -2,50% | 1623,1000 | 1643,9100 | 1623,1000 | 14.400 | ,00 |
| 11/1/2017 | 1664,7200 | 1,27% | 1664,7200 | 1664,7200 | 1664,7200 | 5 | ,00 |
| 10/1/2017 | 1643,9100 | -1,25% | 1498,2500 | 1643,9100 | 1498,2500 | 3.862 | ,00 |
| 09/1/2017 | 1664,7200 | 0,00% | 1519,0600 | 1664,7200 | 1456,6300 | 10.236 | ,00 |
| 05/1/2017 | 1664,7200 | 1,27% | 1664,7200 | 1664,7200 | 1664,7200 | 5 | ,00 |
| 04/1/2017 | 1643,9100 | -10,23% | 1664,7200 | 1664,7200 | 1643,9100 | 7.200 | ,00 |
| 02/1/2017 | 1831,1900 | 3,53% | 1831,1900 | 1831,1900 | 1831,1900 | 50 | ,00 |
| 29/12/2016 | 1768,7700 | 4,94% | 1768,7700 | 1768,7700 | 1768,7700 | 146.654 | 11.878,99 |
| 28/12/2016 | 1685,5300 | -5,81% | 1727,1500 | 1727,1500 | 1685,5300 | 8.000 | 660,01 |
| 22/12/2016 | 1789,5800 | -12,24% | 2018,4700 | 2018,4700 | 1456,6300 | 8.390 | 705,32 |
| 21/12/2016 | 2039,2800 | 19,51% | 2039,2800 | 2039,2800 | 2039,2800 | 500 | 49,00 |
| 20/12/2016 | 1706,3400 | -2,38% | 1706,3400 | 1706,3400 | 1706,3400 | 1.000 | 82,00 |
| 19/12/2016 | 1747,9600 | -9,68% | 1664,7200 | 1747,9600 | 1664,7200 | 2.500 | 202,00 |
| 14/12/2016 | 1935,2400 | 16,25% | 1935,2400 | 1935,2400 | 1935,2400 | 10.050 | 804,65 |
| 13/12/2016 | 1664,7200 | -6,98% | 1456,6300 | 1664,7200 | 1456,6300 | 29.230 | 2.194,78 |
| 12/12/2016 | 1789,5800 | -14,85% | 1789,5800 | 1789,5800 | 1789,5800 | 650 | 59,65 |
| 09/12/2016 | 2101,7100 | 20,24% | 2101,7100 | 2101,7100 | 2101,7100 | 50 | 5,05 |
| 08/12/2016 | 1747,9600 | -7,69% | 1747,9600 | 1747,9600 | 1747,9600 | 400 | 33,60 |
| 07/12/2016 | 1893,6200 | -30,00% | 1893,6200 | 1893,6200 | 1893,6200 | 12.599 | 1.146,51 |
| 06/12/2016 | 2705,1700 | 30,00% | 2705,1700 | 2705,1700 | 2705,1700 | 1.000 | 130,00 |
| 02/12/2016 | 2080,9000 | 12,36% | 2060,0900 | 2080,9000 | 2060,0900 | 1.001 | 99,10 |
| 01/12/2016 | 1852,0000 | -7,29% | 1789,5800 | 1852,0000 | 1789,5800 | 6.066 | 521,87 |
| 29/11/2016 | 1997,6700 | 9,09% | 1976,8600 | 1997,6700 | 1976,8600 | 1.224 | 116,98 |
| 28/11/2016 | 1831,1900 | 2,33% | 1831,1900 | 1831,1900 | 1831,1900 | 5 | ,44 |
| 24/11/2016 | 1789,5800 | 8,86% | 1789,5800 | 1789,5800 | 1789,5800 | 10 | ,86 |
| 23/11/2016 | 1643,9100 | -5,95% | 1581,4900 | 1664,7200 | 1581,4900 | 6.955 | 544,10 |
| 21/11/2016 | 1747,9600 | 9,09% | 1747,9600 | 1747,9600 | 1747,9600 | 10 | ,84 |
| 18/11/2016 | 1602,2900 | -3,75% | 1831,1900 | 1831,1900 | 1519,0600 | 14.955 | 1.123,90 |
| 17/11/2016 | 1664,7200 | 0,00% | 1810,3800 | 1810,3800 | 1664,7200 | 28.125 | 2.253,32 |
| 16/11/2016 | 1664,7200 | -1,23% | 1664,7200 | 1685,5300 | 1519,0600 | 13.875 | 1.106,83 |
| 15/11/2016 | 1685,5300 | -4,71% | 1727,1500 | 1727,1500 | 1664,7200 | 15.383 | 1.241,91 |
| 10/11/2016 | 1768,7700 | 8,97% | 1768,7700 | 1768,7700 | 1768,7700 | 550 | 46,75 |
| 09/11/2016 | 1623,1000 | -3,70% | 1810,3800 | 1810,3800 | 1539,8700 | 33.807 | 2.652,79 |
| 08/11/2016 | 1685,5300 | -1,22% | 1810,3800 | 1810,3800 | 1664,7200 | 6.050 | 502,35 |
| 07/11/2016 | 1706,3400 | -3,53% | 1935,2400 | 1935,2400 | 1706,3400 | 2.050 | 168,65 |
| 04/11/2016 | 1768,7700 | -1,16% | 1956,0500 | 1956,0500 | 1706,3400 | 1.720 | 142,68 |
| 03/11/2016 | 1789,5800 | -4,44% | 1747,9600 | 1872,8100 | 1685,5300 | 42.417 | 3.658,20 |
| 02/11/2016 | 1872,8100 | 0,00% | 1893,6200 | 1893,6200 | 1685,5300 | 13.315 | 1.079,60 |
| 31/10/2016 | 1872,8100 | -1,10% | 2080,9000 | 2080,9000 | 1706,3400 | 7.805 | 645,45 |
| 27/10/2016 | 1893,6200 | 9,64% | 1893,6200 | 1893,6200 | 1893,6200 | 20 | 1,82 |
| 26/10/2016 | 1727,1500 | 5,06% | 1727,1500 | 1727,1500 | 1727,1500 | 100 | 8,30 |
| 25/10/2016 | 1643,9100 | -1,25% | 1643,9100 | 1664,7200 | 1643,9100 | 3.556 | 281,26 |
| 24/10/2016 | 1664,7200 | 3,90% | 1664,7200 | 1664,7200 | 1664,7200 | 5 | ,40 |
| 21/10/2016 | 1602,2900 | 6,94% | 1643,9100 | 1643,9100 | 1602,2900 | 350 | 27,05 |
| 20/10/2016 | 1498,2500 | -8,86% | 1498,2500 | 1498,2500 | 1498,2500 | 5.900 | 424,80 |
| 19/10/2016 | 1643,9100 | -7,06% | 1643,9100 | 1643,9100 | 1643,9100 | 400 | 31,60 |
| 04/10/2016 | 1768,7700 | 7,60% | 1768,7700 | 1768,7700 | 1768,7700 | 20 | 1,70 |
| 29/9/2016 | 1643,9100 | -1,25% | 1643,9100 | 1643,9100 | 1643,9100 | 950 | 75,10 |
| 28/9/2016 | 1664,7200 | 1,27% | 1664,7200 | 1664,7200 | 1664,7200 | 10 | ,80 |
| 27/9/2016 | 1643,9100 | -1,25% | 1768,7700 | 1768,7700 | 1643,9100 | 520 | 41,20 |
| 22/9/2016 | 1664,7200 | 2,56% | 1664,7200 | 1664,7200 | 1664,7200 | 5 | ,40 |
| 21/9/2016 | 1623,1000 | 9,86% | 1623,1000 | 1623,1000 | 1623,1000 | 5 | ,39 |
| 20/9/2016 | 1477,4400 | -2,74% | 1477,4400 | 1477,4400 | 1477,4400 | 450 | 31,95 |
| 19/9/2016 | 1519,0600 | -3,95% | 1519,0600 | 1519,0600 | 1519,0600 | 290 | 21,17 |
| 16/9/2016 | 1581,4900 | -5,00% | 1581,4900 | 1581,4900 | 1581,4900 | 100 | 7,60 |
| 14/9/2016 | 1664,7200 | 1,27% | 1664,7200 | 1664,7200 | 1664,7200 | 5 | ,40 |
| 13/9/2016 | 1643,9100 | -5,95% | 1643,9100 | 1643,9100 | 1643,9100 | 500 | 39,50 |
| 08/9/2016 | 1747,9600 | -2,33% | 1956,0500 | 1956,0500 | 1623,1000 | 793 | 62,38 |
| 07/9/2016 | 1789,5800 | 8,86% | 1789,5800 | 1789,5800 | 1789,5800 | 20 | 1,72 |
| 06/9/2016 | 1643,9100 | 9,72% | 1643,9100 | 1643,9100 | 1643,9100 | 13 | 1,03 |
| 05/9/2016 | 1498,2500 | 5,88% | 1519,0600 | 1519,0600 | 1331,7800 | 4.777 | 323,56 |
| 02/9/2016 | 1415,0100 | -9,33% | 1706,3400 | 1706,3400 | 1415,0100 | 17.781 | 1.238,73 |
| 01/9/2016 | 1560,6800 | -6,25% | 1810,3800 | 1810,3800 | 1498,2500 | 8.350 | 649,77 |
| 31/8/2016 | 1664,7200 | 6,67% | 1664,7200 | 1664,7200 | 1664,7200 | 70 | 5,60 |
| 30/8/2016 | 1560,6800 | -5,06% | 1727,1500 | 1727,1500 | 1560,6800 | 120 | 9,16 |
| 29/8/2016 | 1643,9100 | -9,20% | 1643,9100 | 1643,9100 | 1643,9100 | 150 | 11,85 |
| 22/8/2016 | 1810,3800 | 7,41% | 1810,3800 | 1810,3800 | 1810,3800 | 805 | 70,03 |
| 18/8/2016 | 1685,5300 | 3,85% | 1685,5300 | 1685,5300 | 1685,5300 | 5 | ,41 |
| 17/8/2016 | 1623,1000 | 1,30% | 1623,1000 | 1623,1000 | 1623,1000 | 5 | ,39 |
| 16/8/2016 | 1602,2900 | 4,05% | 1602,2900 | 1602,2900 | 1602,2900 | 5 | ,39 |
| 12/8/2016 | 1539,8700 | 4,23% | 1623,1000 | 1623,1000 | 1331,7800 | 4.035 | 258,67 |
| 11/8/2016 | 1477,4400 | 2,90% | 1539,8700 | 1539,8700 | 1310,9700 | 14.865 | 998,65 |
| 10/8/2016 | 1435,8200 | 1,47% | 1456,6300 | 1456,6300 | 1290,1600 | 1.349 | 83,93 |
| 09/8/2016 | 1415,0100 | -9,33% | 1706,3400 | 1706,3400 | 1415,0100 | 250 | 17,70 |
| 08/8/2016 | 1560,6800 | -5,06% | 1498,2500 | 1560,6800 | 1498,2500 | 205 | 14,78 |
| 05/8/2016 | 1643,9100 | -2,47% | 1831,1900 | 1831,1900 | 1519,0600 | 555 | 41,70 |
| 04/8/2016 | 1685,5300 | -8,99% | 1997,6700 | 1997,6700 | 1685,5300 | 110 | 9,06 |
| 03/8/2016 | 1852,0000 | 5,95% | 1893,6200 | 1893,6200 | 1852,0000 | 50 | 4,49 |
| 29/7/2016 | 1747,9600 | 9,09% | 1747,9600 | 1747,9600 | 1747,9600 | 5 | ,42 |
| 28/7/2016 | 1602,2900 | -21,43% | 1685,5300 | 1852,0000 | 1602,2900 | 4.955 | 432,32 |
| 27/7/2016 | 2039,2800 | 2,08% | 2039,2800 | 2039,2800 | 2039,2800 | 20 | 1,96 |
| 26/7/2016 | 1997,6700 | -2,04% | 1997,6700 | 1997,6700 | 1997,6700 | 99 | 9,60 |
| 25/7/2016 | 2039,2800 | 10,11% | 2039,2800 | 2039,2800 | 2039,2800 | 50 | 4,90 |
| 22/7/2016 | 1852,0000 | 8,54% | 1747,9600 | 1852,0000 | 1747,9600 | 110 | 9,34 |
| 21/7/2016 | 1706,3400 | -18,00% | 1456,6300 | 1706,3400 | 1456,6300 | 2.119 | 150,13 |
| 20/7/2016 | 2080,8999 | 6,38% | 2080,8999 | 2080,8999 | 2080,8999 | 510 | 51,00 |
| 19/7/2016 | 1956,0500 | -7,84% | 1519,0600 | 1956,0500 | 1519,0600 | 1.980 | 144,65 |
| 14/7/2016 | 2122,5200 | 5,15% | 2122,5200 | 2122,5200 | 2122,5200 | 50 | 5,10 |
| 13/7/2016 | 2018,4700 | -5,83% | 1539,8700 | 2018,4700 | 1539,8700 | 4.119 | 369,64 |
| 11/7/2016 | 2143,3300 | -2,83% | 2184,9500 | 2184,9500 | 2143,3300 | 7.050 | 730,30 |
| 05/7/2016 | 2205,7600 | 6,00% | 2205,7600 | 2205,7600 | 2205,7600 | 60 | 6,06 |
| 04/7/2016 | 2080,9000 | -0,99% | 2184,9500 | 2184,9500 | 2080,9000 | 380 | 38,90 |
| 01/7/2016 | 2101,7100 | 5,21% | 2101,7100 | 2101,7100 | 2101,7100 | 65 | 6,32 |
| 30/6/2016 | 1997,6700 | 3,23% | 1997,6700 | 1997,6700 | 1997,6700 | 11 | 1,06 |
| 29/6/2016 | 1935,2400 | 0,00% | 2080,9000 | 2080,9000 | 1747,9600 | 795 | 69,50 |
| 28/6/2016 | 1935,2400 | -4,12% | 2164,1400 | 2164,1400 | 1872,8100 | 1.595 | 147,53 |
| 27/6/2016 | 2018,4700 | 7,78% | 2018,4700 | 2018,4700 | 2018,4700 | 60 | 5,47 |
| 24/6/2016 | 1872,8100 | 1,12% | 1997,6700 | 1997,6700 | 1685,5300 | 17.200 | 1.501,80 |
| 23/6/2016 | 1852,0000 | 7,23% | 1872,8100 | 1872,8100 | 1852,0000 | 10.065 | 895,50 |
| 22/6/2016 | 1727,1500 | 9,21% | 1727,1500 | 1727,1500 | 1727,1500 | 65 | 5,04 |
| 21/6/2016 | 1581,4900 | 5,56% | 1623,1000 | 1623,1000 | 1456,6300 | 32.292 | 2.344,03 |
| 17/6/2016 | 1498,2500 | 0,00% | 1581,4900 | 1581,4900 | 1456,6300 | 20.150 | 1.440,57 |
| 16/6/2016 | 1498,2500 | -1,37% | 1623,1000 | 1623,1000 | 1373,3900 | 4.763 | 316,08 |
| 15/6/2016 | 1519,0600 | -2,67% | 1664,7200 | 1664,7200 | 1415,0100 | 25.414 | 1.840,83 |
| 14/6/2016 | 1560,6800 | -6,25% | 1768,7700 | 1768,7700 | 1560,6800 | 28.085 | 2.157,09 |
| 13/6/2016 | 1664,7200 | -8,05% | 1664,7200 | 1664,7200 | 1664,7200 | 2.000 | 160,00 |
| 10/6/2016 | 1810,3800 | -1,14% | 1685,5300 | 1810,3800 | 1664,7200 | 24.632 | 1.999,88 |
| 09/6/2016 | 1831,1900 | -4,35% | 2018,4700 | 2018,4700 | 1727,1500 | 22.245 | 1.964,80 |
| 08/6/2016 | 1914,4300 | -8,00% | 1914,4300 | 2018,4700 | 1914,4300 | 8.733 | 807,19 |
| 07/6/2016 | 2080,9000 | 2,04% | 2184,9500 | 2184,9500 | 2080,9000 | 3.638 | 365,49 |
| 06/6/2016 | 2039,2800 | 5,38% | 2039,2800 | 2039,2800 | 1768,7700 | 19.202 | 1.722,71 |
| 03/6/2016 | 1935,2400 | -7,92% | 2184,9500 | 2247,3700 | 1893,6200 | 26.400 | 2.554,95 |
| 02/6/2016 | 2101,7100 | 4,12% | 2184,9500 | 2205,7600 | 2018,4700 | 50.015 | 4.983,56 |
| 01/6/2016 | 2018,4700 | 16,87% | 1831,1900 | 2060,0900 | 1560,6800 | 56.602 | 4.824,31 |
| 31/5/2016 | 1727,1500 | 6,41% | 1747,9600 | 1747,9600 | 1477,4400 | 11.294 | 892,64 |
| 30/5/2016 | 1623,1000 | 9,86% | 1623,1000 | 1623,1000 | 1477,4400 | 5.181 | 374,94 |
| 18/5/2015 | 1477,4400 | 5,26% | 1477,4400 | 1477,4400 | 1477,4400 | 10 | ,00 |
| 15/5/2015 | 1403,5700 | -9,09% | 1447,8900 | 1447,8900 | 1403,5700 | 1.203 | ,00 |
| 14/5/2015 | 1543,9200 | -4,57% | 1543,9200 | 1543,9200 | 1543,9200 | 63 | ,00 |
| 12/5/2015 | 1617,7900 | 8,95% | 1617,7900 | 1617,7900 | 1617,7900 | 11 | ,00 |
| 08/5/2015 | 1484,8300 | 8,65% | 1492,2100 | 1492,2100 | 1484,8300 | 20 | ,00 |
| 07/5/2015 | 1366,6300 | 9,47% | 1366,6300 | 1366,6300 | 1366,6300 | 10 | ,00 |
| 06/5/2015 | 1248,4400 | 9,74% | 1248,4400 | 1248,4400 | 1248,4400 | 10 | ,00 |
| 05/5/2015 | 1137,6300 | -9,94% | 1351,8600 | 1351,8600 | 1137,6300 | 12.335 | ,00 |
| 04/5/2015 | 1263,2100 | -10,00% | 1263,2100 | 1263,2100 | 1263,2100 | 10.200 | ,00 |
| 30/4/2015 | 1403,5700 | -9,95% | 1625,1800 | 1625,1800 | 1403,5700 | 4.190 | ,00 |
| 29/4/2015 | 1558,7000 | -9,83% | 1839,4100 | 1839,4100 | 1558,7000 | 14.606 | ,00 |
| 28/4/2015 | 1728,6000 | -10,00% | 1728,6000 | 1809,8600 | 1728,6000 | 7.207 | ,00 |
| 06/3/2015 | 1920,6700 | 0,00% | 1846,8000 | 1920,6700 | 1846,8000 | 190 | ,00 |
| 04/3/2015 | 1920,6700 | 4,42% | 1920,6700 | 1920,6700 | 1920,6700 | 50 | ,00 |
| 03/3/2015 | 1839,4100 | -4,23% | 1839,4100 | 1839,4100 | 1839,4100 | 2.800 | ,00 |
| 02/3/2015 | 1920,6700 | 7,00% | 1920,6700 | 1920,6700 | 1920,6700 | 50 | ,00 |
| 27/2/2015 | 1795,0900 | -2,80% | 1920,6700 | 1920,6700 | 1662,1200 | 6.376 | ,00 |
| 26/2/2015 | 1846,8000 | -6,01% | 1772,9300 | 1846,8000 | 1772,9300 | 1.030 | ,00 |
| 24/2/2015 | 1964,9900 | 9,92% | 1964,9900 | 1964,9900 | 1964,9900 | 50 | ,00 |
| 20/2/2015 | 1787,7000 | 10,00% | 1787,7000 | 1787,7000 | 1787,7000 | 50 | ,00 |
| 18/2/2015 | 1625,1800 | 10,00% | 1625,1800 | 1625,1800 | 1625,1800 | 50 | ,00 |
| 17/2/2015 | 1477,4400 | -1,96% | 1359,2400 | 1477,4400 | 1359,2400 | 430 | ,00 |
| 16/2/2015 | 1506,9900 | 3,03% | 1506,9900 | 1506,9900 | 1506,9900 | 10 | ,00 |
| 13/2/2015 | 1462,6600 | -9,59% | 1662,1200 | 1735,9900 | 1462,6600 | 3.362 | ,00 |
| 12/2/2015 | 1617,7900 | -9,88% | 1735,9900 | 1735,9900 | 1617,7900 | 601 | ,00 |
| 03/2/2015 | 1795,0900 | -10,00% | 1795,0900 | 1795,0900 | 1795,0900 | 3 | ,00 |
| 13/1/2015 | 1994,5400 | 1,89% | 2031,4800 | 2031,4800 | 1765,5400 | 1.010 | ,00 |
| 12/1/2015 | 1957,6100 | 1,92% | 1957,6100 | 1957,6100 | 1957,6100 | 5 | ,00 |
| 09/1/2015 | 1920,6700 | 4,00% | 1920,6700 | 1920,6700 | 1920,6700 | 10 | ,00 |
| 08/1/2015 | 1846,8000 | -9,75% | 1846,8000 | 1920,6700 | 1846,8000 | 1.250 | ,00 |
| 07/1/2015 | 2046,2500 | 9,92% | 1846,8000 | 2046,2500 | 1846,8000 | 1.006 | ,00 |
| 05/1/2015 | 1861,5700 | 0,00% | 1699,0500 | 1861,5700 | 1699,0500 | 315 | ,00 |
| 02/1/2015 | 1861,5700 | -9,68% | 1861,5700 | 1861,5700 | 1861,5700 | 1.000 | ,00 |
| 31/12/2014 | 2061,0300 | -10,00% | 2061,0300 | 2061,0300 | 2061,0300 | 1.050 | ,00 |
| 02/12/2014 | 2290,0300 | 4,03% | 2290,0300 | 2290,0300 | 2290,0300 | 100 | ,00 |
| 27/11/2014 | 2201,3800 | 8,76% | 2142,2900 | 2201,3800 | 2142,2900 | 100 | ,00 |
| 25/11/2014 | 2024,0900 | 1,48% | 1846,8000 | 2024,0900 | 1846,8000 | 1.500 | ,00 |
| 21/11/2014 | 1994,5400 | 1,89% | 1780,3100 | 1994,5400 | 1765,5400 | 10.879 | ,00 |
| 20/11/2014 | 1957,6100 | -9,86% | 2260,4800 | 2260,4800 | 1957,6100 | 5.088 | ,00 |
| 19/11/2014 | 2171,8300 | -9,82% | 2615,0700 | 2615,0700 | 2171,8300 | 2.501 | ,00 |
| 18/11/2014 | 2408,2200 | 9,40% | 2408,2200 | 2408,2200 | 2408,2200 | 13 | ,00 |
| 14/11/2014 | 2201,3800 | 2,76% | 2216,1600 | 2216,1600 | 2201,3800 | 1.001 | ,00 |
| 11/11/2014 | 2142,2900 | 0,00% | 2142,2900 | 2142,2900 | 2142,2900 | 1 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4000 | 9,38 % | 0,1200 | 62.575 |
| ΑΔΜΗΕ | 3,1650 | 6,21 % | 0,1850 | 408.674 |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 0,1550 | 237.677 |
| ΑΤΕΚ | 1,7100 | 5,56 % | 0,0900 | 3.726 |
| ΠΕΡΦ | 7,6000 | 5,26 % | 0,3800 | 149.370 |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 0,0250 | 8.346 |
| ΑΤΤΙΚΑ | 1,9800 | 3,13 % | 0,0600 | 14.208 |
| ΦΛΕΞΟ | 8,6000 | 2,99 % | 0,2500 | 9 |
| ΑΡΑΙΓ | 13,6200 | 2,71 % | 0,3600 | 157.843 |
| ΙΝΤΕΤ | 1,3500 | 2,66 % | 0,0350 | 1.711 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 0,0600 | 47.035.571 |
| ΑΛΦΑ | 3,7740 | -1,46 % | -0,0560 | 32.299.252 |
| ΕΤΕ | 13,9350 | 0,50 % | 0,0700 | 31.039.352 |
| ΠΕΙΡ | 7,6160 | 0,40 % | 0,0300 | 22.339.719 |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 0,0040 | 13.268.640 |
| ΜΠΕΛΑ | 28,2200 | 1,44 % | 0,4000 | 12.560.413 |
| ΔΕΗ | 14,7900 | 1,72 % | 0,2500 | 10.110.870 |
| BOCHGR | 7,9800 | 0,50 % | 0,0400 | 7.602.493 |
| ΟΤΕ | 16,0500 | 1,84 % | 0,2900 | 6.171.135 |
| OPTIMA | 8,6200 | -0,69 % | -0,0600 | 5.376.200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 47,04εκ. |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 13,27εκ. |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 32,30εκ. |
| ΠΕΙΡ | 7,6160 | 0,40 % | 2.945.874 | 22,34εκ. |
| ΦΒΜΕΖΖ | 0,0673 | -1,61 % | 2.281.865 | 153,9χιλ. |
| ΕΤΕ | 13,9350 | 0,50 % | 2.234.406 | 31,04εκ. |
| BOCHGR | 7,9800 | 0,50 % | 959.974 | 7,60εκ. |
| CREDIA | 1,5800 | -0,75 % | 834.128 | 1,32εκ. |
| ΔΕΗ | 14,7900 | 1,72 % | 687.989 | 10,11εκ. |
| OPTIMA | 8,6200 | -0,69 % | 669.738 | 5,38εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 1,07 % |
| EIS | 1,4120 | 2,47 % | 154.612 | 1,01 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 0,88 % |
| ΙΝΛΟΤ | 1,1740 | 0,34 % | 11.177.313 | 0,60 % |
| ΠΡΟΦ | 7,6600 | 0,26 % | 142.478 | 0,58 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 0,54 % |
| ΚΟΥΑΛ | 1,4760 | 0,68 % | 146.016 | 0,53 % |
| ΚΥΡΙΟ | 2,0400 | -0,97 % | 33.987 | 0,45 % |
| ΑΛΦΑ | 3,7740 | -1,46 % | 8.558.183 | 0,37 % |
| ΕΥΡΩΒ | 3,6610 | 1,67 % | 12.941.208 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7100 | 5,56 % | 3.726 | 11,11 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 4,00 % | 8.346 | 8,80 % |
| ΝΑΥΠ | 1,4000 | 9,38 % | 62.575 | 8,59 % |
| ΠΕΡΦ | 7,6000 | 5,26 % | 149.370 | 8,31 % |
| ΔΑΙΟΣ | 7,6000 | -2,56 % | 1.630 | 7,69 % |
| ΚΟΡΔΕ | 0,4930 | 1,02 % | 3.437 | 7,38 % |
| ΕΚΤΕΡ | 2,6900 | 6,11 % | 237.677 | 6,11 % |
| ΜΑΘΙΟ | 0,9250 | 0,54 % | 3.470 | 5,98 % |
| ΧΑΙΔΕ | 1,0100 | 0,00 % | 8.077 | 5,45 % |
| ΤΖΚΑ | 1,4100 | 2,17 % | 3.202 | 5,43 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|