| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
DEMETRA HOLDINGS PLC (ΔΗΕΠ)
0,3940
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/1/2026 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5600 | 49.063 | 77.570,93 |
| 05/1/2026 | 1,5700 | -0,63% | 1,5650 | 1,5800 | 1,5600 | 15.085 | 23.679,06 |
| 02/1/2026 | 1,5800 | 0,64% | 1,5700 | 1,5850 | 1,5500 | 16.897 | 26.639,00 |
| 31/12/2025 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5350 | 13.596 | 21.191,86 |
| 30/12/2025 | 1,5600 | 1,30% | 1,5350 | 1,5600 | 1,5250 | 46.197 | 70.676,72 |
| 29/12/2025 | 1,5400 | -0,32% | 1,5500 | 1,5500 | 1,5350 | 18.044 | 27.752,84 |
| 23/12/2025 | 1,5450 | -0,96% | 1,5500 | 1,5500 | 1,5300 | 53.486 | 82.566,06 |
| 22/12/2025 | 1,5600 | -0,95% | 1,5750 | 1,5750 | 1,5500 | 35.528 | 55.482,00 |
| 19/12/2025 | 1,5750 | 0,00% | 1,5700 | 1,5800 | 1,5650 | 16.741 | 26.336,88 |
| 18/12/2025 | 1,5750 | -0,32% | 1,5800 | 1,5800 | 1,5550 | 10.644 | 16.729,40 |
| 17/12/2025 | 1,5800 | 1,28% | 1,5650 | 1,5800 | 1,5550 | 13.171 | 20.627,43 |
| 16/12/2025 | 1,5600 | 0,32% | 1,5550 | 1,5600 | 1,5550 | 11.867 | 18.468,50 |
| 15/12/2025 | 1,5550 | -1,27% | 1,5700 | 1,5700 | 1,5550 | 30.171 | 47.066,51 |
| 12/12/2025 | 1,5750 | -0,32% | 1,5650 | 1,5800 | 1,5650 | 24.843 | 38.952,63 |
| 11/12/2025 | 1,5800 | 0,64% | 1,5650 | 1,5800 | 1,5650 | 21.971 | 34.453,67 |
| 10/12/2025 | 1,5700 | -0,63% | 1,5600 | 1,5800 | 1,5600 | 7.400 | 11.619,99 |
| 09/12/2025 | 1,5800 | 0,00% | 1,5650 | 1,5800 | 1,5600 | 34.748 | 54.370,89 |
| 08/12/2025 | 1,5800 | -0,32% | 1,5750 | 1,5800 | 1,5650 | 20.513 | 32.200,47 |
| 05/12/2025 | 1,5850 | 0,32% | 1,5700 | 1,5900 | 1,5700 | 8.725 | 13.779,07 |
| 04/12/2025 | 1,5800 | -0,63% | 1,6000 | 1,6000 | 1,5700 | 20.937 | 32.915,38 |
| 03/12/2025 | 1,5900 | 0,00% | 1,5750 | 1,6000 | 1,5750 | 23.087 | 36.487,32 |
| 02/12/2025 | 1,5900 | 0,00% | 1,5850 | 1,5900 | 1,5700 | 47.060 | 74.331,05 |
| 01/12/2025 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5850 | 18.907 | 30.041,99 |
| 28/11/2025 | 1,6000 | 0,00% | 1,5900 | 1,6000 | 1,5850 | 46.707 | 74.178,35 |
| 27/11/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5900 | 15.907 | 25.385,42 |
| 26/11/2025 | 1,6000 | -0,31% | 1,6000 | 1,6000 | 1,6000 | 9.077 | 14.523,20 |
| 25/11/2025 | 1,6050 | 0,31% | 1,6000 | 1,6100 | 1,5900 | 32.422 | 52.045,77 |
| 24/11/2025 | 1,6000 | -0,31% | 1,6000 | 1,6100 | 1,5950 | 27.328 | 43.846,93 |
| 21/11/2025 | 1,6050 | -0,31% | 1,6050 | 1,6100 | 1,6000 | 31.011 | 49.816,16 |
| 20/11/2025 | 1,6100 | 0,31% | 1,6050 | 1,6200 | 1,6050 | 37.196 | 59.860,33 |
| 19/11/2025 | 1,6050 | 0,00% | 1,6100 | 1,6200 | 1,6050 | 29.673 | 47.744,91 |
| 18/11/2025 | 1,6050 | -0,31% | 1,6100 | 1,6100 | 1,6000 | 30.160 | 48.445,02 |
| 17/11/2025 | 1,6100 | -0,62% | 1,6100 | 1,6250 | 1,6100 | 29.785 | 48.014,85 |
| 14/11/2025 | 1,6200 | -0,31% | 1,6150 | 1,6250 | 1,6100 | 38.190 | 61.921,27 |
| 13/11/2025 | 1,6250 | 0,00% | 1,6250 | 1,6300 | 1,6200 | 40.107 | 65.204,11 |
| 12/11/2025 | 1,6250 | 0,62% | 1,6150 | 1,6250 | 1,6100 | 18.507 | 29.996,76 |
| 11/11/2025 | 1,6150 | -0,62% | 1,6150 | 1,6200 | 1,6150 | 18.525 | 29.968,38 |
| 10/11/2025 | 1,6250 | 0,00% | 1,6200 | 1,6300 | 1,6200 | 21.298 | 34.552,76 |
| 07/11/2025 | 1,6250 | -0,61% | 1,6350 | 1,6350 | 1,6100 | 78.964 | 128.147,29 |
| 06/11/2025 | 1,6350 | 0,00% | 1,6250 | 1,6350 | 1,6200 | 16.551 | 26.954,81 |
| 05/11/2025 | 1,6350 | 0,62% | 1,6300 | 1,6400 | 1,6250 | 25.938 | 42.362,09 |
| 04/11/2025 | 1,6250 | -0,91% | 1,6200 | 1,6350 | 1,6200 | 6.796 | 11.060,55 |
| 03/11/2025 | 1,6400 | 0,00% | 1,6300 | 1,6400 | 1,6150 | 36.739 | 59.946,35 |
| 31/10/2025 | 1,6400 | -0,30% | 1,6250 | 1,6400 | 1,6200 | 87.602 | 143.220,21 |
| 30/10/2025 | 1,6450 | 0,00% | 1,6350 | 1,6500 | 1,6200 | 124.874 | 204.694,31 |
| 29/10/2025 | 1,6450 | 0,61% | 1,6400 | 1,6450 | 1,6300 | 33.689 | 55.084,99 |
| 27/10/2025 | 1,6350 | -0,30% | 1,6350 | 1,6400 | 1,6300 | 21.803 | 35.648,74 |
| 24/10/2025 | 1,6400 | 0,31% | 1,6350 | 1,6550 | 1,6350 | 18.670 | 30.640,29 |
| 23/10/2025 | 1,6350 | -0,61% | 1,6500 | 1,6500 | 1,6350 | 14.888 | 24.423,38 |
| 22/10/2025 | 1,6450 | 0,30% | 1,6400 | 1,6500 | 1,6350 | 36.464 | 59.877,44 |
| 21/10/2025 | 1,6400 | 0,00% | 1,6400 | 1,6500 | 1,6350 | 47.851 | 78.619,85 |
| 20/10/2025 | 1,6400 | -0,30% | 1,6450 | 1,6500 | 1,6400 | 22.970 | 37.745,80 |
| 17/10/2025 | 1,6450 | -1,20% | 1,6500 | 1,6600 | 1,6400 | 39.491 | 64.980,39 |
| 16/10/2025 | 1,6650 | 0,30% | 1,6600 | 1,6800 | 1,6550 | 58.904 | 98.077,41 |
| 15/10/2025 | 1,6600 | -0,30% | 1,6600 | 1,6650 | 1,6550 | 34.236 | 56.800,49 |
| 14/10/2025 | 1,6650 | -0,60% | 1,6600 | 1,6850 | 1,6600 | 26.292 | 43.974,51 |
| 13/10/2025 | 1,6750 | 0,00% | 1,6600 | 1,6850 | 1,6550 | 46.331 | 77.594,49 |
| 10/10/2025 | 1,6750 | 0,00% | 1,6650 | 1,6850 | 1,6550 | 35.817 | 59.674,16 |
| 09/10/2025 | 1,6750 | 0,60% | 1,6700 | 1,6900 | 1,6550 | 84.870 | 142.147,28 |
| 08/10/2025 | 1,6650 | -0,89% | 1,6600 | 1,6700 | 1,6600 | 20.681 | 34.447,04 |
| 07/10/2025 | 1,6800 | -0,59% | 1,6850 | 1,6850 | 1,6650 | 10.910 | 18.187,14 |
| 06/10/2025 | 1,6900 | 1,50% | 1,6600 | 1,6900 | 1,6550 | 39.654 | 66.691,46 |
| 03/10/2025 | 1,6650 | 0,30% | 1,6600 | 1,6700 | 1,6550 | 22.816 | 37.886,41 |
| 02/10/2025 | 1,6600 | 0,00% | 1,6550 | 1,6600 | 1,6550 | 22.141 | 36.746,06 |
| 30/9/2025 | 1,6600 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 21.171 | 35.196,07 |
| 29/9/2025 | 1,6700 | -0,30% | 1,6700 | 1,6800 | 1,6650 | 38.902 | 64.968,72 |
| 26/9/2025 | 1,6750 | -0,30% | 1,6850 | 1,6850 | 1,6700 | 33.429 | 56.032,04 |
| 25/9/2025 | 1,6800 | 0,30% | 1,6800 | 1,6950 | 1,6800 | 18.168 | 30.591,30 |
| 24/9/2025 | 1,6750 | -0,59% | 1,6850 | 1,6900 | 1,6700 | 45.759 | 76.912,02 |
| 23/9/2025 | 1,6850 | -0,88% | 1,6850 | 1,7100 | 1,6850 | 57.878 | 98.061,98 |
| 22/9/2025 | 1,7000 | 0,59% | 1,6900 | 1,7050 | 1,6850 | 17.740 | 30.114,89 |
| 19/9/2025 | 1,6900 | -0,59% | 1,6850 | 1,7050 | 1,6850 | 29.125 | 49.477,77 |
| 18/9/2025 | 1,7000 | 0,00% | 1,7050 | 1,7100 | 1,6850 | 53.257 | 90.487,97 |
| 17/9/2025 | 1,7000 | 0,59% | 1,6800 | 1,7050 | 1,6750 | 40.292 | 68.277,70 |
| 16/9/2025 | 1,6900 | -0,88% | 1,7000 | 1,7000 | 1,6800 | 11.294 | 19.109,23 |
| 15/9/2025 | 1,7050 | 1,49% | 1,6800 | 1,7100 | 1,6800 | 44.568 | 75.761,39 |
| 12/9/2025 | 1,6800 | 0,00% | 1,6800 | 1,6850 | 1,6800 | 14.238 | 23.932,35 |
| 11/9/2025 | 1,6800 | -0,59% | 1,6850 | 1,6900 | 1,6800 | 22.873 | 38.461,64 |
| 10/9/2025 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6800 | 14.273 | 24.075,87 |
| 09/9/2025 | 1,6900 | 0,00% | 1,6900 | 1,6950 | 1,6900 | 24.726 | 41.836,94 |
| 08/9/2025 | 1,6900 | -0,29% | 1,6900 | 1,6900 | 1,6900 | 14.474 | 24.461,06 |
| 05/9/2025 | 1,6950 | 0,00% | 1,7000 | 1,7000 | 1,6850 | 19.746 | 33.483,96 |
| 04/9/2025 | 1,6950 | -0,88% | 1,7100 | 1,7150 | 1,6900 | 39.974 | 67.966,11 |
| 03/9/2025 | 1,7100 | -0,29% | 1,7100 | 1,7200 | 1,7050 | 20.782 | 35.564,28 |
| 02/9/2025 | 1,7150 | -0,58% | 1,7200 | 1,7250 | 1,7100 | 46.696 | 80.182,06 |
| 01/9/2025 | 1,7250 | 1,47% | 1,7100 | 1,7350 | 1,7100 | 59.637 | 102.508,23 |
| 29/8/2025 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6850 | 50.634 | 85.652,08 |
| 28/8/2025 | 1,7000 | 0,59% | 1,6950 | 1,7050 | 1,6800 | 98.075 | 166.200,64 |
| 27/8/2025 | 1,6900 | 0,60% | 1,6900 | 1,7000 | 1,6900 | 36.914 | 62.720,97 |
| 26/8/2025 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6700 | 12.739 | 21.421,63 |
| 25/8/2025 | 1,6900 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 26.371 | 44.434,16 |
| 22/8/2025 | 1,7000 | 0,59% | 1,6850 | 1,7000 | 1,6800 | 12.125 | 20.538,50 |
| 21/8/2025 | 1,6900 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 34.876 | 58.882,01 |
| 20/8/2025 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6850 | 25.784 | 43.752,88 |
| 19/8/2025 | 1,7000 | 0,00% | 1,7000 | 1,7050 | 1,7000 | 14.235 | 24.207,05 |
| 18/8/2025 | 1,7000 | -0,29% | 1,7050 | 1,7050 | 1,7000 | 9.475 | 16.136,18 |
| 14/8/2025 | 1,7050 | -0,29% | 1,7200 | 1,7200 | 1,7050 | 21.095 | 36.019,63 |
| 13/8/2025 | 1,7100 | 0,59% | 1,7050 | 1,7150 | 1,7000 | 28.672 | 48.881,50 |
| 12/8/2025 | 1,7000 | 0,29% | 1,6850 | 1,7000 | 1,6800 | 63.135 | 106.837,67 |
| 11/8/2025 | 1,6950 | 0,30% | 1,6850 | 1,7000 | 1,6800 | 28.812 | 48.660,39 |
| 08/8/2025 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6850 | 35.996 | 61.153,27 |
| 07/8/2025 | 1,7000 | 0,59% | 1,6850 | 1,7050 | 1,6800 | 85.716 | 145.261,13 |
| 06/8/2025 | 1,6900 | -0,59% | 1,7000 | 1,7050 | 1,6850 | 10.132 | 17.176,97 |
| 05/8/2025 | 1,7000 | 0,29% | 1,7000 | 1,7050 | 1,6800 | 51.528 | 87.176,77 |
| 04/8/2025 | 1,6950 | -0,29% | 1,6750 | 1,7050 | 1,6750 | 56.550 | 95.847,14 |
| 01/8/2025 | 1,7000 | 0,29% | 1,6750 | 1,7000 | 1,6700 | 29.039 | 49.206,43 |
| 31/7/2025 | 1,6950 | 0,00% | 1,6800 | 1,7000 | 1,6700 | 76.798 | 130.202,07 |
| 30/7/2025 | 1,6950 | 0,89% | 1,6500 | 1,6950 | 1,6500 | 36.451 | 61.406,89 |
| 29/7/2025 | 1,6800 | 0,90% | 1,6800 | 1,6950 | 1,6500 | 25.033 | 41.712,62 |
| 28/7/2025 | 1,6650 | -1,77% | 1,6700 | 1,6950 | 1,6600 | 52.381 | 87.743,73 |
| 25/7/2025 | 1,6950 | 0,30% | 1,6700 | 1,7000 | 1,6700 | 19.455 | 32.764,48 |
| 24/7/2025 | 1,6900 | 0,90% | 1,6800 | 1,6900 | 1,6700 | 12.388 | 20.764,61 |
| 23/7/2025 | 1,6750 | -0,89% | 1,6950 | 1,7050 | 1,6750 | 29.161 | 49.242,89 |
| 22/7/2025 | 1,6900 | -0,29% | 1,6900 | 1,6900 | 1,6850 | 24.058 | 40.643,99 |
| 21/7/2025 | 1,6950 | -0,59% | 1,7100 | 1,7100 | 1,6900 | 31.546 | 53.556,96 |
| 18/7/2025 | 1,7050 | -0,29% | 1,7050 | 1,7100 | 1,6950 | 27.507 | 46.776,34 |
| 17/7/2025 | 1,7100 | -0,29% | 1,7000 | 1,7200 | 1,6900 | 42.829 | 73.205,14 |
| 16/7/2025 | 1,7150 | 0,59% | 1,7000 | 1,7150 | 1,6900 | 134.137 | 228.491,86 |
| 15/7/2025 | 1,7050 | 0,29% | 1,6800 | 1,7100 | 1,6800 | 57.624 | 97.684,91 |
| 14/7/2025 | 1,7000 | 0,00% | 1,7050 | 1,7100 | 1,6800 | 50.069 | 85.030,05 |
| 11/7/2025 | 1,7000 | 0,59% | 1,7000 | 1,7050 | 1,6750 | 49.137 | 82.920,27 |
| 10/7/2025 | 1,6900 | -1,17% | 1,7000 | 1,7000 | 1,6700 | 65.004 | 109.606,22 |
| 09/7/2025 | 1,7100 | 0,59% | 1,7050 | 1,7150 | 1,6900 | 64.838 | 110.210,72 |
| 08/7/2025 | 1,7000 | 0,00% | 1,6900 | 1,7050 | 1,6700 | 86.402 | 146.824,79 |
| 07/7/2025 | 1,7000 | 0,89% | 1,6750 | 1,7050 | 1,6700 | 139.487 | 236.616,15 |
| 04/7/2025 | 1,6850 | -0,30% | 1,6800 | 1,6950 | 1,6700 | 35.590 | 59.972,18 |
| 03/7/2025 | 1,6900 | 1,20% | 1,6650 | 1,6900 | 1,6600 | 67.156 | 112.628,90 |
| 02/7/2025 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6650 | 9.472 | 15.826,73 |
| 01/7/2025 | 1,6800 | 0,30% | 1,6800 | 1,6950 | 1,6600 | 25.446 | 42.731,10 |
| 30/6/2025 | 1,6750 | 2,76% | 1,6300 | 1,6900 | 1,6000 | 153.067 | 252.972,40 |
| 27/6/2025 | 1,6300 | 1,24% | 1,6150 | 1,6300 | 1,6000 | 65.597 | 105.573,27 |
| 26/6/2025 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,6050 | 22.999 | 37.248,67 |
| 25/6/2025 | 1,6200 | -0,31% | 1,6150 | 1,6300 | 1,6050 | 12.634 | 20.429,38 |
| 24/6/2025 | 1,6250 | 4,50% | 1,5650 | 1,6250 | 1,5650 | 83.164 | 132.579,27 |
| 23/6/2025 | 1,5550 | -1,27% | 1,5600 | 1,5600 | 1,5450 | 29.382 | 45.593,59 |
| 20/6/2025 | 1,5750 | 1,61% | 1,5500 | 1,5750 | 1,5500 | 36.094 | 56.420,59 |
| 19/6/2025 | 1,5500 | -0,64% | 1,5600 | 1,5650 | 1,5500 | 17.068 | 26.593,40 |
| 18/6/2025 | 1,5600 | -1,58% | 1,5800 | 1,5850 | 1,5500 | 43.442 | 68.132,66 |
| 17/6/2025 | 1,5850 | -0,63% | 1,5800 | 1,5850 | 1,5700 | 35.100 | 55.293,81 |
| 16/6/2025 | 1,5950 | 1,27% | 1,5650 | 1,5950 | 1,5650 | 20.473 | 32.398,97 |
| 13/6/2025 | 1,5750 | -1,56% | 1,5750 | 1,5750 | 1,5650 | 25.915 | 40.735,36 |
| 12/6/2025 | 1,6000 | 0,31% | 1,5950 | 1,6000 | 1,5800 | 14.339 | 22.777,37 |
| 11/6/2025 | 1,5950 | 0,00% | 1,5800 | 1,5950 | 1,5750 | 24.906 | 39.310,43 |
| 10/6/2025 | 1,5950 | 0,63% | 1,5800 | 1,5950 | 1,5750 | 10.179 | 16.078,65 |
| 06/6/2025 | 1,5850 | -0,63% | 1,5800 | 1,5950 | 1,5750 | 11.928 | 18.838,74 |
| 05/6/2025 | 1,5950 | -0,31% | 1,5850 | 1,5950 | 1,5750 | 49.501 | 78.216,48 |
| 04/6/2025 | 1,6000 | 0,31% | 1,5800 | 1,6000 | 1,5750 | 22.194 | 35.090,79 |
| 03/6/2025 | 1,5950 | -0,93% | 1,5850 | 1,6000 | 1,5750 | 53.720 | 85.099,63 |
| 02/6/2025 | 1,6100 | 0,31% | 1,6000 | 1,6200 | 1,5850 | 24.944 | 39.774,59 |
| 30/5/2025 | 1,6050 | -1,23% | 1,6200 | 1,6250 | 1,6050 | 37.388 | 60.225,63 |
| 29/5/2025 | 1,6250 | -5,52% | 1,7000 | 1,7000 | 1,5900 | 112.029 | 181.082,83 |
| 28/5/2025 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6550 | 130.949 | 221.798,34 |
| 27/5/2025 | 1,6700 | 0,60% | 1,6600 | 1,6750 | 1,6550 | 48.293 | 80.314,58 |
| 26/5/2025 | 1,6600 | 1,84% | 1,6400 | 1,6700 | 1,6200 | 113.621 | 187.633,84 |
| 23/5/2025 | 1,6300 | -2,10% | 1,6600 | 1,6600 | 1,6000 | 41.908 | 68.518,13 |
| 22/5/2025 | 1,6650 | 0,30% | 1,6600 | 1,6700 | 1,6400 | 25.815 | 42.892,23 |
| 21/5/2025 | 1,6600 | 1,53% | 1,6550 | 1,6800 | 1,6500 | 102.507 | 170.245,13 |
| 20/5/2025 | 1,6350 | 2,83% | 1,6000 | 1,6400 | 1,6000 | 115.733 | 187.039,93 |
| 19/5/2025 | 1,5900 | 0,32% | 1,5900 | 1,6000 | 1,5600 | 77.995 | 123.796,98 |
| 16/5/2025 | 1,5850 | 0,96% | 1,5650 | 1,5900 | 1,5600 | 28.976 | 45.448,49 |
| 15/5/2025 | 1,5700 | -0,32% | 1,5700 | 1,5900 | 1,5600 | 17.839 | 28.032,95 |
| 14/5/2025 | 1,5750 | -0,94% | 1,5750 | 1,5900 | 1,5600 | 57.835 | 91.033,80 |
| 13/5/2025 | 1,5900 | -0,93% | 1,5900 | 1,6000 | 1,5750 | 37.359 | 59.195,79 |
| 12/5/2025 | 1,6050 | -0,31% | 1,6000 | 1,6100 | 1,5700 | 32.631 | 51.726,05 |
| 09/5/2025 | 1,6100 | 0,31% | 1,6000 | 1,6100 | 1,5750 | 74.997 | 119.380,27 |
| 08/5/2025 | 1,6050 | 0,31% | 1,6000 | 1,6100 | 1,5950 | 13.675 | 21.867,66 |
| 07/5/2025 | 1,6000 | -0,31% | 1,6000 | 1,6000 | 1,5950 | 12.276 | 19.637,79 |
| 06/5/2025 | 1,6050 | -0,93% | 1,6100 | 1,6150 | 1,6000 | 30.972 | 49.739,42 |
| 05/5/2025 | 1,6200 | -0,92% | 1,6250 | 1,6250 | 1,6000 | 60.526 | 97.790,16 |
| 02/5/2025 | 1,6350 | 0,00% | 1,6400 | 1,6400 | 1,6250 | 37.575 | 61.263,93 |
| 30/4/2025 | 1,6350 | 0,00% | 1,6250 | 1,6400 | 1,6250 | 20.449 | 33.313,57 |
| 29/4/2025 | 1,6350 | -0,61% | 1,6450 | 1,6450 | 1,6100 | 30.311 | 49.068,84 |
| 28/4/2025 | 1,6450 | 0,61% | 1,6100 | 1,6450 | 1,6100 | 19.645 | 32.098,93 |
| 25/4/2025 | 1,6350 | 0,00% | 1,6300 | 1,6500 | 1,6050 | 40.126 | 65.381,10 |
| 24/4/2025 | 1,6350 | 1,55% | 1,6200 | 1,6400 | 1,6150 | 18.591 | 30.257,44 |
| 23/4/2025 | 1,6100 | -1,23% | 1,6200 | 1,6400 | 1,6000 | 45.443 | 73.228,43 |
| 17/4/2025 | 1,6300 | -1,21% | 1,6600 | 1,6600 | 1,6100 | 35.146 | 57.344,96 |
| 16/4/2025 | 1,6500 | 2,80% | 1,6050 | 1,6600 | 1,6000 | 79.633 | 129.437,86 |
| 15/4/2025 | 1,6050 | 1,58% | 1,5800 | 1,6150 | 1,5800 | 23.366 | 37.253,52 |
| 14/4/2025 | 1,5800 | -1,25% | 1,5900 | 1,6000 | 1,5800 | 39.486 | 62.645,11 |
| 11/4/2025 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 57.334 | 91.057,11 |
| 10/4/2025 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5600 | 30.532 | 48.266,38 |
| 09/4/2025 | 1,6000 | -0,93% | 1,5950 | 1,6100 | 1,5600 | 32.715 | 51.871,95 |
| 08/4/2025 | 1,6150 | 3,53% | 1,5700 | 1,6150 | 1,5700 | 18.672 | 29.776,46 |
| 07/4/2025 | 1,5600 | -1,89% | 1,5650 | 1,5900 | 1,5500 | 134.591 | 212.988,31 |
| 04/4/2025 | 1,5900 | -1,85% | 1,6100 | 1,6100 | 1,5650 | 98.020 | 155.898,13 |
| 03/4/2025 | 1,6200 | -2,11% | 1,6300 | 1,6300 | 1,6100 | 12.927 | 20.957,24 |
| 02/4/2025 | 1,6550 | 1,53% | 1,6200 | 1,6550 | 1,6000 | 18.415 | 29.744,93 |
| 31/3/2025 | 1,6300 | -2,40% | 1,6900 | 1,6900 | 1,6200 | 25.388 | 41.553,32 |
| 28/3/2025 | 1,6700 | -2,05% | 1,6900 | 1,6900 | 1,6700 | 20.368 | 34.174,20 |
| 27/3/2025 | 1,7050 | 0,59% | 1,6850 | 1,7050 | 1,6800 | 34.291 | 57.819,68 |
| 26/3/2025 | 1,6950 | -0,29% | 1,7000 | 1,7200 | 1,6900 | 47.952 | 81.489,89 |
| 24/3/2025 | 1,7000 | -0,87% | 1,6950 | 1,7150 | 1,6950 | 23.392 | 39.809,79 |
| 21/3/2025 | 1,7150 | 0,59% | 1,7200 | 1,7250 | 1,6750 | 41.264 | 70.438,02 |
| 20/3/2025 | 1,7050 | 3,65% | 1,6400 | 1,7150 | 1,6350 | 107.153 | 181.209,13 |
| 19/3/2025 | 1,6450 | -1,50% | 1,6300 | 1,6500 | 1,6250 | 28.521 | 46.719,83 |
| 18/3/2025 | 1,6700 | 2,77% | 1,6250 | 1,6700 | 1,6150 | 36.117 | 59.330,39 |
| 17/3/2025 | 1,6250 | 0,31% | 1,6300 | 1,6500 | 1,6100 | 40.020 | 65.444,26 |
| 14/3/2025 | 1,6200 | 1,89% | 1,5750 | 1,6200 | 1,5600 | 94.124 | 149.640,80 |
| 13/3/2025 | 1,5900 | 0,63% | 1,5700 | 1,5950 | 1,5650 | 54.281 | 85.547,57 |
| 12/3/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5650 | 5.864 | 9.208,05 |
| 11/3/2025 | 1,5800 | 0,00% | 1,5650 | 1,5800 | 1,5500 | 36.262 | 56.587,84 |
| 10/3/2025 | 1,5800 | 0,00% | 1,5700 | 1,5850 | 1,5600 | 27.054 | 42.527,16 |
| 07/3/2025 | 1,5800 | 0,00% | 1,5850 | 1,5850 | 1,5550 | 37.072 | 57.872,97 |
| 06/3/2025 | 1,5800 | 0,00% | 1,5650 | 1,5800 | 1,5600 | 27.242 | 42.659,09 |
| 05/3/2025 | 1,5800 | -0,32% | 1,5700 | 1,5800 | 1,5650 | 42.389 | 66.535,30 |
| 04/3/2025 | 1,5850 | -0,94% | 1,5800 | 1,5900 | 1,5700 | 36.285 | 57.380,49 |
| 28/2/2025 | 1,6000 | 0,31% | 1,5800 | 1,6000 | 1,5800 | 9.358 | 14.807,84 |
| 27/2/2025 | 1,5950 | -0,31% | 1,5800 | 1,6000 | 1,5750 | 27.682 | 43.921,38 |
| 26/2/2025 | 1,6000 | 0,63% | 1,5800 | 1,6000 | 1,5800 | 21.333 | 33.896,89 |
| 25/2/2025 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5850 | 29.935 | 47.660,27 |
| 24/2/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5850 | 47.808 | 76.165,48 |
| 21/2/2025 | 1,6000 | 0,00% | 1,6000 | 1,6050 | 1,5900 | 77.874 | 124.664,35 |
| 20/2/2025 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5950 | 89.904 | 144.010,90 |
| 19/2/2025 | 1,6100 | -1,53% | 1,6100 | 1,6400 | 1,6050 | 54.728 | 88.476,25 |
| 18/2/2025 | 1,6350 | 1,87% | 1,6150 | 1,6400 | 1,6100 | 51.310 | 82.951,98 |
| 17/2/2025 | 1,6050 | -1,53% | 1,6300 | 1,6300 | 1,6000 | 43.906 | 70.490,54 |
| 14/2/2025 | 1,6300 | 2,19% | 1,6100 | 1,6450 | 1,5950 | 77.142 | 124.647,13 |
| 13/2/2025 | 1,5950 | 0,00% | 1,5950 | 1,6000 | 1,5900 | 49.155 | 78.587,58 |
| 12/2/2025 | 1,5950 | -0,31% | 1,5900 | 1,6000 | 1,5850 | 26.875 | 42.791,98 |
| 11/2/2025 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 77.731 | 124.141,06 |
| 10/2/2025 | 1,6000 | -0,31% | 1,6050 | 1,6200 | 1,6000 | 60.073 | 96.160,81 |
| 07/2/2025 | 1,6050 | -0,31% | 1,6250 | 1,6250 | 1,6000 | 53.624 | 86.494,09 |
| 06/2/2025 | 1,6100 | -1,83% | 1,6300 | 1,6350 | 1,6050 | 95.707 | 154.479,00 |
| 05/2/2025 | 1,6400 | -0,61% | 1,6200 | 1,6400 | 1,6100 | 52.229 | 84.568,57 |
| 04/2/2025 | 1,6500 | -0,60% | 1,6300 | 1,6650 | 1,6150 | 65.966 | 106.838,05 |
| 03/2/2025 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6300 | 19.313 | 31.941,02 |
| 31/1/2025 | 1,6800 | 0,60% | 1,6550 | 1,6800 | 1,6550 | 9.183 | 15.333,12 |
| 30/1/2025 | 1,6700 | 0,00% | 1,6500 | 1,6700 | 1,6500 | 29.238 | 48.316,38 |
| 29/1/2025 | 1,6700 | -0,30% | 1,6800 | 1,6800 | 1,6500 | 17.417 | 28.985,78 |
| 28/1/2025 | 1,6750 | 3,40% | 1,6500 | 1,6750 | 1,6500 | 21.877 | 36.347,34 |
| 27/1/2025 | 1,6200 | 0,93% | 1,6100 | 1,6500 | 1,6100 | 27.133 | 44.008,94 |
| 24/1/2025 | 1,6050 | -3,31% | 1,6500 | 1,6800 | 1,6000 | 107.154 | 174.545,22 |
| 23/1/2025 | 1,6600 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 17.607 | 29.232,05 |
| 22/1/2025 | 1,6600 | -3,21% | 1,7000 | 1,7000 | 1,6600 | 65.544 | 109.742,19 |
| 21/1/2025 | 1,7150 | -1,44% | 1,7600 | 1,7600 | 1,7000 | 46.812 | 80.818,51 |
| 20/1/2025 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7000 | 89.050 | 154.936,29 |
| 17/1/2025 | 1,8000 | -2,17% | 1,8200 | 1,8600 | 1,8000 | 81.217 | 148.382,28 |
| 16/1/2025 | 1,8400 | 1,10% | 1,8000 | 1,8400 | 1,8000 | 58.137 | 106.068,58 |
| 15/1/2025 | 1,8200 | 0,00% | 1,8200 | 1,8300 | 1,8000 | 48.670 | 88.307,06 |
| 14/1/2025 | 1,8200 | -0,27% | 1,8200 | 1,8450 | 1,8100 | 23.002 | 41.919,03 |
| 13/1/2025 | 1,8250 | 1,11% | 1,8150 | 1,8500 | 1,8000 | 102.193 | 187.114,80 |
| 10/1/2025 | 1,8050 | 4,94% | 1,7150 | 1,8400 | 1,7150 | 150.950 | 267.743,88 |
| 09/1/2025 | 1,7200 | 0,29% | 1,7100 | 1,7250 | 1,7100 | 18.534 | 31.825,81 |
| 08/1/2025 | 1,7150 | -2,00% | 1,7250 | 1,7300 | 1,7100 | 40.048 | 68.878,56 |
| 07/1/2025 | 1,7500 | 0,57% | 1,7200 | 1,7600 | 1,7150 | 85.909 | 149.286,56 |
| 03/1/2025 | 1,7400 | 1,46% | 1,7200 | 1,7400 | 1,7000 | 31.525 | 53.983,98 |
| 02/1/2025 | 1,7150 | -0,87% | 1,7300 | 1,7300 | 1,7100 | 9.483 | 16.296,28 |
| 31/12/2024 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 38.446 | 65.908,09 |
| 30/12/2024 | 1,7000 | -0,29% | 1,7000 | 1,7100 | 1,6900 | 48.026 | 81.643,39 |
| 27/12/2024 | 1,7050 | 0,89% | 1,6900 | 1,7100 | 1,6800 | 26.837 | 45.520,56 |
| 24/12/2024 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 34.984 | 59.269,62 |
| 23/12/2024 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 34.984 | 59.269,62 |
| 20/12/2024 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,7000 | 8.967 | 15.243,90 |
| 19/12/2024 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,6900 | 27.556 | 46.777,00 |
| 18/12/2024 | 1,7100 | 0,29% | 1,7050 | 1,7200 | 1,7000 | 33.654 | 57.446,06 |
| 17/12/2024 | 1,7050 | -2,01% | 1,7400 | 1,7500 | 1,7000 | 98.864 | 168.903,77 |
| 16/12/2024 | 1,7400 | -0,57% | 1,7200 | 1,7400 | 1,7200 | 20.771 | 36.016,31 |
| 13/12/2024 | 1,7500 | -1,41% | 1,7500 | 1,7500 | 1,7200 | 39.106 | 67.972,63 |
| 12/12/2024 | 1,7750 | 3,50% | 1,7150 | 1,7750 | 1,7150 | 62.330 | 108.503,03 |
| 11/12/2024 | 1,7150 | -0,29% | 1,7100 | 1,7200 | 1,7000 | 37.955 | 64.963,55 |
| 10/12/2024 | 1,7200 | 0,58% | 1,7100 | 1,7250 | 1,7000 | 56.851 | 97.325,85 |
| 09/12/2024 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 29.128 | 49.580,17 |
| 06/12/2024 | 1,7100 | 1,18% | 1,6700 | 1,7150 | 1,6600 | 56.552 | 96.022,65 |
| 05/12/2024 | 1,6900 | 0,90% | 1,6700 | 1,7000 | 1,6700 | 56.375 | 95.341,77 |
| 04/12/2024 | 1,6750 | -0,30% | 1,6900 | 1,7000 | 1,6700 | 23.797 | 40.115,79 |
| 03/12/2024 | 1,6800 | -1,18% | 1,7000 | 1,7150 | 1,6800 | 59.639 | 101.413,91 |
| 02/12/2024 | 1,7000 | 0,29% | 1,7000 | 1,7100 | 1,6700 | 42.616 | 72.217,39 |
| 29/11/2024 | 1,6950 | -1,45% | 1,7000 | 1,7150 | 1,6800 | 46.056 | 78.251,75 |
| 28/11/2024 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,6800 | 84.315 | 143.775,79 |
| 27/11/2024 | 1,7100 | 0,59% | 1,6700 | 1,7200 | 1,6700 | 76.728 | 130.474,38 |
| 26/11/2024 | 1,7000 | 9,68% | 1,6950 | 1,7600 | 1,6500 | 202.425 | 346.123,92 |
| 25/11/2024 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/11/2024 | 1,5500 | -1,90% | 1,5100 | 1,5500 | 1,4700 | 47.448 | 70.996,20 |
| 21/11/2024 | 1,5800 | -1,25% | 1,5700 | 1,5950 | 1,5100 | 40.270 | 62.485,85 |
| 20/11/2024 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,5700 | 45.999 | 73.152,99 |
| 19/11/2024 | 1,6300 | -2,69% | 1,6350 | 1,6400 | 1,6200 | 36.512 | 59.554,59 |
| 18/11/2024 | 1,6750 | 0,00% | 1,6500 | 1,6850 | 1,6000 | 23.952 | 39.769,14 |
| 15/11/2024 | 1,6750 | -1,76% | 1,7000 | 1,7100 | 1,6700 | 13.547 | 22.913,79 |
| 14/11/2024 | 1,7050 | -1,45% | 1,7100 | 1,7100 | 1,6700 | 39.087 | 66.376,47 |
| 13/11/2024 | 1,7300 | -1,14% | 1,7300 | 1,7300 | 1,7200 | 9.531 | 16.480,67 |
| 12/11/2024 | 1,7500 | -0,85% | 1,7400 | 1,7500 | 1,7300 | 27.204 | 47.413,58 |
| 11/11/2024 | 1,7650 | 2,02% | 1,7200 | 1,8000 | 1,7200 | 97.522 | 172.712,16 |
| 08/11/2024 | 1,7300 | -1,14% | 1,7500 | 1,7800 | 1,7100 | 17.233.971 | 32.561.643,26 |
| 07/11/2024 | 1,7500 | 10,41% | 1,6200 | 1,7700 | 1,6000 | 116.063 | 200.124,90 |
| 06/11/2024 | 1,5850 | -1,86% | 1,5900 | 1,6200 | 1,5800 | 7.352 | 11.728,46 |
| 05/11/2024 | 1,6150 | -2,12% | 1,6500 | 1,6500 | 1,5500 | 22.541 | 36.283,48 |
| 04/11/2024 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6450 | 24.399 | 40.782,75 |
| 01/11/2024 | 1,7000 | -1,16% | 1,7150 | 1,7150 | 1,6900 | 23.479 | 40.000,36 |
| 31/10/2024 | 1,7200 | -1,43% | 1,7200 | 1,7350 | 1,7100 | 12.893 | 22.145,88 |
| 30/10/2024 | 1,7450 | -1,97% | 1,7350 | 1,7650 | 1,7350 | 20.053 | 35.040,93 |
| 29/10/2024 | 1,7800 | 0,56% | 1,7300 | 1,7950 | 1,7200 | 146.340 | 259.302,00 |
| 25/10/2024 | 1,7700 | 1,14% | 1,7050 | 1,8000 | 1,7050 | 103.504 | 183.400,08 |
| 24/10/2024 | 1,7500 | 0,00% | 1,7150 | 1,7650 | 1,7000 | 126.103 | 219.035,07 |
| 23/10/2024 | 1,7500 | 0,57% | 1,7300 | 1,7500 | 1,7100 | 35.439 | 61.488,93 |
| 22/10/2024 | 1,7400 | -0,57% | 1,7100 | 1,7550 | 1,7050 | 80.217 | 138.954,66 |
| 21/10/2024 | 1,7500 | 0,57% | 1,7050 | 1,7500 | 1,6500 | 139.104 | 239.970,75 |
| 18/10/2024 | 1,7400 | -2,79% | 1,7500 | 1,7500 | 1,7100 | 45.212 | 78.304,84 |
| 17/10/2024 | 1,7900 | 2,29% | 1,7000 | 1,7900 | 1,7000 | 143.026 | 250.355,24 |
| 16/10/2024 | 1,7500 | 0,00% | 1,7000 | 1,7500 | 1,6400 | 138.176 | 234.630,31 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 13,24 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,53 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,19 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 6,06 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,80 % |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 81.790 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|