Συνεχης ενημερωση

    0,3940

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    08/9/2025 1,6900 -0,29% 1,6900 1,6900 1,6900 14.474 24.461,06
    05/9/2025 1,6950 0,00% 1,7000 1,7000 1,6850 19.746 33.483,96
    04/9/2025 1,6950 -0,88% 1,7100 1,7150 1,6900 39.974 67.966,11
    03/9/2025 1,7100 -0,29% 1,7100 1,7200 1,7050 20.782 35.564,28
    02/9/2025 1,7150 -0,58% 1,7200 1,7250 1,7100 46.696 80.182,06
    01/9/2025 1,7250 1,47% 1,7100 1,7350 1,7100 59.637 102.508,23
    29/8/2025 1,7000 0,00% 1,6900 1,7000 1,6850 50.634 85.652,08
    28/8/2025 1,7000 0,59% 1,6950 1,7050 1,6800 98.075 166.200,64
    27/8/2025 1,6900 0,60% 1,6900 1,7000 1,6900 36.914 62.720,97
    26/8/2025 1,6800 -0,59% 1,6900 1,6900 1,6700 12.739 21.421,63
    25/8/2025 1,6900 -0,59% 1,6900 1,7000 1,6800 26.371 44.434,16
    22/8/2025 1,7000 0,59% 1,6850 1,7000 1,6800 12.125 20.538,50
    21/8/2025 1,6900 -0,59% 1,6900 1,7000 1,6800 34.876 58.882,01
    20/8/2025 1,7000 0,00% 1,6900 1,7000 1,6850 25.784 43.752,88
    19/8/2025 1,7000 0,00% 1,7000 1,7050 1,7000 14.235 24.207,05
    18/8/2025 1,7000 -0,29% 1,7050 1,7050 1,7000 9.475 16.136,18
    14/8/2025 1,7050 -0,29% 1,7200 1,7200 1,7050 21.095 36.019,63
    13/8/2025 1,7100 0,59% 1,7050 1,7150 1,7000 28.672 48.881,50
    12/8/2025 1,7000 0,29% 1,6850 1,7000 1,6800 63.135 106.837,67
    11/8/2025 1,6950 0,30% 1,6850 1,7000 1,6800 28.812 48.660,39
    08/8/2025 1,6900 -0,59% 1,7000 1,7100 1,6850 35.996 61.153,27
    07/8/2025 1,7000 0,59% 1,6850 1,7050 1,6800 85.716 145.261,13
    06/8/2025 1,6900 -0,59% 1,7000 1,7050 1,6850 10.132 17.176,97
    05/8/2025 1,7000 0,29% 1,7000 1,7050 1,6800 51.528 87.176,77
    04/8/2025 1,6950 -0,29% 1,6750 1,7050 1,6750 56.550 95.847,14
    01/8/2025 1,7000 0,29% 1,6750 1,7000 1,6700 29.039 49.206,43
    31/7/2025 1,6950 0,00% 1,6800 1,7000 1,6700 76.798 130.202,07
    30/7/2025 1,6950 0,89% 1,6500 1,6950 1,6500 36.451 61.406,89
    29/7/2025 1,6800 0,90% 1,6800 1,6950 1,6500 25.033 41.712,62
    28/7/2025 1,6650 -1,77% 1,6700 1,6950 1,6600 52.381 87.743,73
    25/7/2025 1,6950 0,30% 1,6700 1,7000 1,6700 19.455 32.764,48
    24/7/2025 1,6900 0,90% 1,6800 1,6900 1,6700 12.388 20.764,61
    23/7/2025 1,6750 -0,89% 1,6950 1,7050 1,6750 29.161 49.242,89
    22/7/2025 1,6900 -0,29% 1,6900 1,6900 1,6850 24.058 40.643,99
    21/7/2025 1,6950 -0,59% 1,7100 1,7100 1,6900 31.546 53.556,96
    18/7/2025 1,7050 -0,29% 1,7050 1,7100 1,6950 27.507 46.776,34
    17/7/2025 1,7100 -0,29% 1,7000 1,7200 1,6900 42.829 73.205,14
    16/7/2025 1,7150 0,59% 1,7000 1,7150 1,6900 134.137 228.491,86
    15/7/2025 1,7050 0,29% 1,6800 1,7100 1,6800 57.624 97.684,91
    14/7/2025 1,7000 0,00% 1,7050 1,7100 1,6800 50.069 85.030,05
    11/7/2025 1,7000 0,59% 1,7000 1,7050 1,6750 49.137 82.920,27
    10/7/2025 1,6900 -1,17% 1,7000 1,7000 1,6700 65.004 109.606,22
    09/7/2025 1,7100 0,59% 1,7050 1,7150 1,6900 64.838 110.210,72
    08/7/2025 1,7000 0,00% 1,6900 1,7050 1,6700 86.402 146.824,79
    07/7/2025 1,7000 0,89% 1,6750 1,7050 1,6700 139.487 236.616,15
    04/7/2025 1,6850 -0,30% 1,6800 1,6950 1,6700 35.590 59.972,18
    03/7/2025 1,6900 1,20% 1,6650 1,6900 1,6600 67.156 112.628,90
    02/7/2025 1,6700 -0,60% 1,6800 1,6800 1,6650 9.472 15.826,73
    01/7/2025 1,6800 0,30% 1,6800 1,6950 1,6600 25.446 42.731,10
    30/6/2025 1,6750 2,76% 1,6300 1,6900 1,6000 153.067 252.972,40
    27/6/2025 1,6300 1,24% 1,6150 1,6300 1,6000 65.597 105.573,27
    26/6/2025 1,6100 -0,62% 1,6200 1,6400 1,6050 22.999 37.248,67
    25/6/2025 1,6200 -0,31% 1,6150 1,6300 1,6050 12.634 20.429,38
    24/6/2025 1,6250 4,50% 1,5650 1,6250 1,5650 83.164 132.579,27
    23/6/2025 1,5550 -1,27% 1,5600 1,5600 1,5450 29.382 45.593,59
    20/6/2025 1,5750 1,61% 1,5500 1,5750 1,5500 36.094 56.420,59
    19/6/2025 1,5500 -0,64% 1,5600 1,5650 1,5500 17.068 26.593,40
    18/6/2025 1,5600 -1,58% 1,5800 1,5850 1,5500 43.442 68.132,66
    17/6/2025 1,5850 -0,63% 1,5800 1,5850 1,5700 35.100 55.293,81
    16/6/2025 1,5950 1,27% 1,5650 1,5950 1,5650 20.473 32.398,97
    13/6/2025 1,5750 -1,56% 1,5750 1,5750 1,5650 25.915 40.735,36
    12/6/2025 1,6000 0,31% 1,5950 1,6000 1,5800 14.339 22.777,37
    11/6/2025 1,5950 0,00% 1,5800 1,5950 1,5750 24.906 39.310,43
    10/6/2025 1,5950 0,63% 1,5800 1,5950 1,5750 10.179 16.078,65
    06/6/2025 1,5850 -0,63% 1,5800 1,5950 1,5750 11.928 18.838,74
    05/6/2025 1,5950 -0,31% 1,5850 1,5950 1,5750 49.501 78.216,48
    04/6/2025 1,6000 0,31% 1,5800 1,6000 1,5750 22.194 35.090,79
    03/6/2025 1,5950 -0,93% 1,5850 1,6000 1,5750 53.720 85.099,63
    02/6/2025 1,6100 0,31% 1,6000 1,6200 1,5850 24.944 39.774,59
    30/5/2025 1,6050 -1,23% 1,6200 1,6250 1,6050 37.388 60.225,63
    29/5/2025 1,6250 -5,52% 1,7000 1,7000 1,5900 112.029 181.082,83
    28/5/2025 1,7200 2,99% 1,6700 1,7200 1,6550 130.949 221.798,34
    27/5/2025 1,6700 0,60% 1,6600 1,6750 1,6550 48.293 80.314,58
    26/5/2025 1,6600 1,84% 1,6400 1,6700 1,6200 113.621 187.633,84
    23/5/2025 1,6300 -2,10% 1,6600 1,6600 1,6000 41.908 68.518,13
    22/5/2025 1,6650 0,30% 1,6600 1,6700 1,6400 25.815 42.892,23
    21/5/2025 1,6600 1,53% 1,6550 1,6800 1,6500 102.507 170.245,13
    20/5/2025 1,6350 2,83% 1,6000 1,6400 1,6000 115.733 187.039,93
    19/5/2025 1,5900 0,32% 1,5900 1,6000 1,5600 77.995 123.796,98
    16/5/2025 1,5850 0,96% 1,5650 1,5900 1,5600 28.976 45.448,49
    15/5/2025 1,5700 -0,32% 1,5700 1,5900 1,5600 17.839 28.032,95
    14/5/2025 1,5750 -0,94% 1,5750 1,5900 1,5600 57.835 91.033,80
    13/5/2025 1,5900 -0,93% 1,5900 1,6000 1,5750 37.359 59.195,79
    12/5/2025 1,6050 -0,31% 1,6000 1,6100 1,5700 32.631 51.726,05
    09/5/2025 1,6100 0,31% 1,6000 1,6100 1,5750 74.997 119.380,27
    08/5/2025 1,6050 0,31% 1,6000 1,6100 1,5950 13.675 21.867,66
    07/5/2025 1,6000 -0,31% 1,6000 1,6000 1,5950 12.276 19.637,79
    06/5/2025 1,6050 -0,93% 1,6100 1,6150 1,6000 30.972 49.739,42
    05/5/2025 1,6200 -0,92% 1,6250 1,6250 1,6000 60.526 97.790,16
    02/5/2025 1,6350 0,00% 1,6400 1,6400 1,6250 37.575 61.263,93
    30/4/2025 1,6350 0,00% 1,6250 1,6400 1,6250 20.449 33.313,57
    29/4/2025 1,6350 -0,61% 1,6450 1,6450 1,6100 30.311 49.068,84
    28/4/2025 1,6450 0,61% 1,6100 1,6450 1,6100 19.645 32.098,93
    25/4/2025 1,6350 0,00% 1,6300 1,6500 1,6050 40.126 65.381,10
    24/4/2025 1,6350 1,55% 1,6200 1,6400 1,6150 18.591 30.257,44
    23/4/2025 1,6100 -1,23% 1,6200 1,6400 1,6000 45.443 73.228,43
    17/4/2025 1,6300 -1,21% 1,6600 1,6600 1,6100 35.146 57.344,96
    16/4/2025 1,6500 2,80% 1,6050 1,6600 1,6000 79.633 129.437,86
    15/4/2025 1,6050 1,58% 1,5800 1,6150 1,5800 23.366 37.253,52
    14/4/2025 1,5800 -1,25% 1,5900 1,6000 1,5800 39.486 62.645,11
    11/4/2025 1,6000 1,27% 1,5800 1,6000 1,5600 57.334 91.057,11
    10/4/2025 1,5800 -1,25% 1,6000 1,6000 1,5600 30.532 48.266,38
    09/4/2025 1,6000 -0,93% 1,5950 1,6100 1,5600 32.715 51.871,95
    08/4/2025 1,6150 3,53% 1,5700 1,6150 1,5700 18.672 29.776,46
    07/4/2025 1,5600 -1,89% 1,5650 1,5900 1,5500 134.591 212.988,31
    04/4/2025 1,5900 -1,85% 1,6100 1,6100 1,5650 98.020 155.898,13
    03/4/2025 1,6200 -2,11% 1,6300 1,6300 1,6100 12.927 20.957,24
    02/4/2025 1,6550 1,53% 1,6200 1,6550 1,6000 18.415 29.744,93
    31/3/2025 1,6300 -2,40% 1,6900 1,6900 1,6200 25.388 41.553,32
    28/3/2025 1,6700 -2,05% 1,6900 1,6900 1,6700 20.368 34.174,20
    27/3/2025 1,7050 0,59% 1,6850 1,7050 1,6800 34.291 57.819,68
    26/3/2025 1,6950 -0,29% 1,7000 1,7200 1,6900 47.952 81.489,89
    24/3/2025 1,7000 -0,87% 1,6950 1,7150 1,6950 23.392 39.809,79
    21/3/2025 1,7150 0,59% 1,7200 1,7250 1,6750 41.264 70.438,02
    20/3/2025 1,7050 3,65% 1,6400 1,7150 1,6350 107.153 181.209,13
    19/3/2025 1,6450 -1,50% 1,6300 1,6500 1,6250 28.521 46.719,83
    18/3/2025 1,6700 2,77% 1,6250 1,6700 1,6150 36.117 59.330,39
    17/3/2025 1,6250 0,31% 1,6300 1,6500 1,6100 40.020 65.444,26
    14/3/2025 1,6200 1,89% 1,5750 1,6200 1,5600 94.124 149.640,80
    13/3/2025 1,5900 0,63% 1,5700 1,5950 1,5650 54.281 85.547,57
    12/3/2025 1,5800 0,00% 1,5800 1,5800 1,5650 5.864 9.208,05
    11/3/2025 1,5800 0,00% 1,5650 1,5800 1,5500 36.262 56.587,84
    10/3/2025 1,5800 0,00% 1,5700 1,5850 1,5600 27.054 42.527,16
    07/3/2025 1,5800 0,00% 1,5850 1,5850 1,5550 37.072 57.872,97
    06/3/2025 1,5800 0,00% 1,5650 1,5800 1,5600 27.242 42.659,09
    05/3/2025 1,5800 -0,32% 1,5700 1,5800 1,5650 42.389 66.535,30
    04/3/2025 1,5850 -0,94% 1,5800 1,5900 1,5700 36.285 57.380,49
    28/2/2025 1,6000 0,31% 1,5800 1,6000 1,5800 9.358 14.807,84
    27/2/2025 1,5950 -0,31% 1,5800 1,6000 1,5750 27.682 43.921,38
    26/2/2025 1,6000 0,63% 1,5800 1,6000 1,5800 21.333 33.896,89
    25/2/2025 1,5900 -0,62% 1,5900 1,6000 1,5850 29.935 47.660,27
    24/2/2025 1,6000 0,00% 1,6000 1,6000 1,5850 47.808 76.165,48
    21/2/2025 1,6000 0,00% 1,6000 1,6050 1,5900 77.874 124.664,35
    20/2/2025 1,6000 -0,62% 1,6100 1,6100 1,5950 89.904 144.010,90
    19/2/2025 1,6100 -1,53% 1,6100 1,6400 1,6050 54.728 88.476,25
    18/2/2025 1,6350 1,87% 1,6150 1,6400 1,6100 51.310 82.951,98
    17/2/2025 1,6050 -1,53% 1,6300 1,6300 1,6000 43.906 70.490,54
    14/2/2025 1,6300 2,19% 1,6100 1,6450 1,5950 77.142 124.647,13
    13/2/2025 1,5950 0,00% 1,5950 1,6000 1,5900 49.155 78.587,58
    12/2/2025 1,5950 -0,31% 1,5900 1,6000 1,5850 26.875 42.791,98
    11/2/2025 1,6000 0,00% 1,6100 1,6100 1,5800 77.731 124.141,06
    10/2/2025 1,6000 -0,31% 1,6050 1,6200 1,6000 60.073 96.160,81
    07/2/2025 1,6050 -0,31% 1,6250 1,6250 1,6000 53.624 86.494,09
    06/2/2025 1,6100 -1,83% 1,6300 1,6350 1,6050 95.707 154.479,00
    05/2/2025 1,6400 -0,61% 1,6200 1,6400 1,6100 52.229 84.568,57
    04/2/2025 1,6500 -0,60% 1,6300 1,6650 1,6150 65.966 106.838,05
    03/2/2025 1,6600 -1,19% 1,6800 1,6800 1,6300 19.313 31.941,02
    31/1/2025 1,6800 0,60% 1,6550 1,6800 1,6550 9.183 15.333,12
    30/1/2025 1,6700 0,00% 1,6500 1,6700 1,6500 29.238 48.316,38
    29/1/2025 1,6700 -0,30% 1,6800 1,6800 1,6500 17.417 28.985,78
    28/1/2025 1,6750 3,40% 1,6500 1,6750 1,6500 21.877 36.347,34
    27/1/2025 1,6200 0,93% 1,6100 1,6500 1,6100 27.133 44.008,94
    24/1/2025 1,6050 -3,31% 1,6500 1,6800 1,6000 107.154 174.545,22
    23/1/2025 1,6600 0,00% 1,6800 1,6800 1,6500 17.607 29.232,05
    22/1/2025 1,6600 -3,21% 1,7000 1,7000 1,6600 65.544 109.742,19
    21/1/2025 1,7150 -1,44% 1,7600 1,7600 1,7000 46.812 80.818,51
    20/1/2025 1,7400 -3,33% 1,8000 1,8000 1,7000 89.050 154.936,29
    17/1/2025 1,8000 -2,17% 1,8200 1,8600 1,8000 81.217 148.382,28
    16/1/2025 1,8400 1,10% 1,8000 1,8400 1,8000 58.137 106.068,58
    15/1/2025 1,8200 0,00% 1,8200 1,8300 1,8000 48.670 88.307,06
    14/1/2025 1,8200 -0,27% 1,8200 1,8450 1,8100 23.002 41.919,03
    13/1/2025 1,8250 1,11% 1,8150 1,8500 1,8000 102.193 187.114,80
    10/1/2025 1,8050 4,94% 1,7150 1,8400 1,7150 150.950 267.743,88
    09/1/2025 1,7200 0,29% 1,7100 1,7250 1,7100 18.534 31.825,81
    08/1/2025 1,7150 -2,00% 1,7250 1,7300 1,7100 40.048 68.878,56
    07/1/2025 1,7500 0,57% 1,7200 1,7600 1,7150 85.909 149.286,56
    03/1/2025 1,7400 1,46% 1,7200 1,7400 1,7000 31.525 53.983,98
    02/1/2025 1,7150 -0,87% 1,7300 1,7300 1,7100 9.483 16.296,28
    31/12/2024 1,7300 1,76% 1,7000 1,7300 1,7000 38.446 65.908,09
    30/12/2024 1,7000 -0,29% 1,7000 1,7100 1,6900 48.026 81.643,39
    27/12/2024 1,7050 0,89% 1,6900 1,7100 1,6800 26.837 45.520,56
    24/12/2024 1,6900 0,00% 1,7000 1,7000 1,6900 34.984 59.269,62
    23/12/2024 1,6900 -0,59% 1,7000 1,7000 1,6900 34.984 59.269,62
    20/12/2024 1,7000 -0,58% 1,7000 1,7000 1,7000 8.967 15.243,90
    19/12/2024 1,7100 0,00% 1,7000 1,7100 1,6900 27.556 46.777,00
    18/12/2024 1,7100 0,29% 1,7050 1,7200 1,7000 33.654 57.446,06
    17/12/2024 1,7050 -2,01% 1,7400 1,7500 1,7000 98.864 168.903,77
    16/12/2024 1,7400 -0,57% 1,7200 1,7400 1,7200 20.771 36.016,31
    13/12/2024 1,7500 -1,41% 1,7500 1,7500 1,7200 39.106 67.972,63
    12/12/2024 1,7750 3,50% 1,7150 1,7750 1,7150 62.330 108.503,03
    11/12/2024 1,7150 -0,29% 1,7100 1,7200 1,7000 37.955 64.963,55
    10/12/2024 1,7200 0,58% 1,7100 1,7250 1,7000 56.851 97.325,85
    09/12/2024 1,7100 0,00% 1,7000 1,7100 1,7000 29.128 49.580,17
    06/12/2024 1,7100 1,18% 1,6700 1,7150 1,6600 56.552 96.022,65
    05/12/2024 1,6900 0,90% 1,6700 1,7000 1,6700 56.375 95.341,77
    04/12/2024 1,6750 -0,30% 1,6900 1,7000 1,6700 23.797 40.115,79
    03/12/2024 1,6800 -1,18% 1,7000 1,7150 1,6800 59.639 101.413,91
    02/12/2024 1,7000 0,29% 1,7000 1,7100 1,6700 42.616 72.217,39
    29/11/2024 1,6950 -1,45% 1,7000 1,7150 1,6800 46.056 78.251,75
    28/11/2024 1,7200 0,58% 1,7000 1,7200 1,6800 84.315 143.775,79
    27/11/2024 1,7100 0,59% 1,6700 1,7200 1,6700 76.728 130.474,38
    26/11/2024 1,7000 9,68% 1,6950 1,7600 1,6500 202.425 346.123,92
    25/11/2024 1,5500 0,00% 1,5500 1,5500 1,5500 ,00
    22/11/2024 1,5500 -1,90% 1,5100 1,5500 1,4700 47.448 70.996,20
    21/11/2024 1,5800 -1,25% 1,5700 1,5950 1,5100 40.270 62.485,85
    20/11/2024 1,6000 -1,84% 1,6000 1,6000 1,5700 45.999 73.152,99
    19/11/2024 1,6300 -2,69% 1,6350 1,6400 1,6200 36.512 59.554,59
    18/11/2024 1,6750 0,00% 1,6500 1,6850 1,6000 23.952 39.769,14
    15/11/2024 1,6750 -1,76% 1,7000 1,7100 1,6700 13.547 22.913,79
    14/11/2024 1,7050 -1,45% 1,7100 1,7100 1,6700 39.087 66.376,47
    13/11/2024 1,7300 -1,14% 1,7300 1,7300 1,7200 9.531 16.480,67
    12/11/2024 1,7500 -0,85% 1,7400 1,7500 1,7300 27.204 47.413,58
    11/11/2024 1,7650 2,02% 1,7200 1,8000 1,7200 97.522 172.712,16
    08/11/2024 1,7300 -1,14% 1,7500 1,7800 1,7100 17.233.971 32.561.643,26
    07/11/2024 1,7500 10,41% 1,6200 1,7700 1,6000 116.063 200.124,90
    06/11/2024 1,5850 -1,86% 1,5900 1,6200 1,5800 7.352 11.728,46
    05/11/2024 1,6150 -2,12% 1,6500 1,6500 1,5500 22.541 36.283,48
    04/11/2024 1,6500 -2,94% 1,7000 1,7000 1,6450 24.399 40.782,75
    01/11/2024 1,7000 -1,16% 1,7150 1,7150 1,6900 23.479 40.000,36
    31/10/2024 1,7200 -1,43% 1,7200 1,7350 1,7100 12.893 22.145,88
    30/10/2024 1,7450 -1,97% 1,7350 1,7650 1,7350 20.053 35.040,93
    29/10/2024 1,7800 0,56% 1,7300 1,7950 1,7200 146.340 259.302,00
    25/10/2024 1,7700 1,14% 1,7050 1,8000 1,7050 103.504 183.400,08
    24/10/2024 1,7500 0,00% 1,7150 1,7650 1,7000 126.103 219.035,07
    23/10/2024 1,7500 0,57% 1,7300 1,7500 1,7100 35.439 61.488,93
    22/10/2024 1,7400 -0,57% 1,7100 1,7550 1,7050 80.217 138.954,66
    21/10/2024 1,7500 0,57% 1,7050 1,7500 1,6500 139.104 239.970,75
    18/10/2024 1,7400 -2,79% 1,7500 1,7500 1,7100 45.212 78.304,84
    17/10/2024 1,7900 2,29% 1,7000 1,7900 1,7000 143.026 250.355,24
    16/10/2024 1,7500 -1,13% 1,7000 1,7500 1,6400 138.176 234.630,31
    15/10/2024 1,7700 -0,28% 1,7500 1,7750 1,6800 114.966 199.337,27
    14/10/2024 1,7750 -1,39% 1,7400 1,7750 1,6350 52.715 91.420,19
    11/10/2024 1,8000 0,56% 1,7200 1,8000 1,7050 104.940 185.521,55
    10/10/2024 1,7900 9,15% 1,5900 1,7900 1,5600 294.361 499.765,82
    09/10/2024 1,6400 6,49% 1,5400 1,6900 1,5400 181.101 290.810,67
    08/10/2024 1,5400 8,07% 1,4700 1,5600 1,4400 118.483 178.553,08
    07/10/2024 1,4250 4,40% 1,3650 1,5000 1,3300 99.264 138.620,43
    04/10/2024 1,3650 1,11% 1,3400 1,3700 1,3400 70.788 95.952,89
    03/10/2024 1,3500 0,00% 1,3500 1,3550 1,3300 11.850 15.962,06
    02/10/2024 1,3500 2,66% 1,3050 1,3500 1,2950 139.618 186.973,68
    30/9/2024 1,3150 0,38% 1,3100 1,3150 1,3000 2.120 2.773,30
    27/9/2024 1,3100 -0,38% 1,3000 1,3100 1,3000 11.900 15.487,00
    26/9/2024 1,3150 -0,38% 1,3000 1,3200 1,3000 51.463 67.785,90
    25/9/2024 1,3200 1,15% 1,3050 1,3200 1,3000 9.188 12.038,17
    24/9/2024 1,3050 -1,88% 1,3150 1,3200 1,3000 18.718 24.556,40
    23/9/2024 1,3300 1,53% 1,2900 1,3400 1,2800 61.148 80.702,84
    20/9/2024 1,3100 2,34% 1,2800 1,3100 1,2700 18.272 23.631,57
    19/9/2024 1,2800 -1,54% 1,2950 1,3000 1,2700 12.137 15.602,38
    18/9/2024 1,3000 -0,76% 1,3100 1,3100 1,2950 16.028 20.834,46
    17/9/2024 1,3100 -0,38% 1,3050 1,3250 1,3050 4.852 6.339,36
    16/9/2024 1,3150 -1,13% 1,3050 1,3150 1,3000 7.853 10.265,37
    13/9/2024 1,3300 -0,75% 1,3200 1,3350 1,3050 6.401 8.438,31
    12/9/2024 1,3400 2,29% 1,3100 1,3400 1,3100 780 1.026,86
    11/9/2024 1,3100 -2,96% 1,3450 1,3450 1,3050 18.967 25.154,77
    10/9/2024 1,3500 1,50% 1,3150 1,3600 1,3050 77.801 104.354,25
    09/9/2024 1,3300 -1,48% 1,3300 1,3300 1,3000 38.284 50.267,30
    06/9/2024 1,3500 3,45% 1,3000 1,3500 1,3000 86.287 115.366,48
    05/9/2024 1,3050 0,38% 1,3100 1,3100 1,3050 3.694 4.831,03
    04/9/2024 1,3000 -2,99% 1,3100 1,3300 1,3000 28.321 36.967,30
    03/9/2024 1,3400 2,29% 1,3000 1,3450 1,2900 70.970 94.415,42
    02/9/2024 1,3100 0,00% 1,3000 1,3250 1,2900 21.632 28.196,15
    30/8/2024 1,3100 0,77% 1,3000 1,3300 1,3000 13.826 18.126,80
    29/8/2024 1,3000 -2,62% 1,3350 1,3350 1,3000 16.789 22.119,10
    28/8/2024 1,3350 2,69% 1,2950 1,3400 1,2950 12.314 16.258,64
    27/8/2024 1,3000 -1,52% 1,3050 1,3050 1,2900 21.503 27.990,35
    26/8/2024 1,3200 -1,49% 1,3350 1,3400 1,3200 6.300 8.334,37
    23/8/2024 1,3400 0,00% 1,3200 1,3400 1,3000 10.124 13.281,69
    22/8/2024 1,3400 -0,37% 1,3500 1,3600 1,3350 15.219 20.514,38
    21/8/2024 1,3450 1,51% 1,3050 1,3450 1,3000 31.606 41.809,53
    20/8/2024 1,3250 1,15% 1,3000 1,3400 1,3000 53.938 70.738,82
    19/8/2024 1,3100 0,77% 1,2800 1,3100 1,2800 50.500 65.901,08
    16/8/2024 1,3000 4,42% 1,2400 1,3000 1,2400 60.513 78.122,97
    14/8/2024 1,2450 -0,40% 1,2750 1,2750 1,2400 39.309 49.260,49
    13/8/2024 1,2500 3,31% 1,2400 1,2700 1,2250 247.501 312.412,96
    12/8/2024 1,2100 1,68% 1,2200 1,2450 1,2000 106.713 131.039,00
    09/8/2024 1,1900 -1,24% 1,1900 1,2000 1,1900 6.177 7.375,89
    08/8/2024 1,2050 -1,63% 1,2050 1,2250 1,1950 32.090 38.705,20
    07/8/2024 1,2250 2,51% 1,2250 1,2300 1,1950 24.955 30.607,82
    06/8/2024 1,1950 0,42% 1,1900 1,2000 1,1600 63.754 75.075,74
    05/8/2024 1,1900 -6,30% 1,2200 1,2400 1,1650 214.257 256.212,57
    02/8/2024 1,2700 -0,78% 1,2800 1,3000 1,2500 101.952 130.942,60
    01/8/2024 1,2800 2,40% 1,2450 1,3000 1,2450 97.554 124.091,10
    31/7/2024 1,2500 2,46% 1,2050 1,2550 1,2050 67.312 83.448,82
    30/7/2024 1,2200 -0,41% 1,2200 1,2450 1,2100 31.777 38.868,19
    29/7/2024 1,2250 0,82% 1,2050 1,2600 1,2050 63.088 78.304,50
    26/7/2024 1,2150 -2,02% 1,2150 1,2150 1,2150 24.000 29.160,00
    25/7/2024 1,2400 -0,40% 1,2100 1,2550 1,2100 85.350 105.682,34
    24/7/2024 1,2450 3,75% 1,2250 1,2500 1,2050 121.423 149.603,48
    23/7/2024 1,2000 -2,44% 1,2000 1,2250 1,2000 20.261 24.386,70
    22/7/2024 1,2300 0,41% 1,1850 1,2450 1,1850 60.540 74.032,00
    19/7/2024 1,2250 2,51% 1,1700 1,2350 1,1650 52.784 63.933,40
    18/7/2024 1,1950 3,02% 1,1500 1,2000 1,1400 32.272 37.959,93
    17/7/2024 1,1600 -1,69% 1,1450 1,1600 1,1450 4.690 5.422,94
    16/7/2024 1,1800 -0,42% 1,1600 1,1800 1,1300 21.160 24.298,30
    15/7/2024 1,1850 0,00% 1,1650 1,1850 1,1600 9.884 11.528,20
    12/7/2024 1,1850 3,95% 1,1400 1,2000 1,1100 112.012 130.990,93
    11/7/2024 1,1400 0,88% 1,1000 1,1700 1,1000 135.551 153.646,08
    10/7/2024 1,1300 1,80% 1,1050 1,1300 1,0900 27.926 30.828,58
    09/7/2024 1,1100 -1,33% 1,1200 1,1300 1,1100 32.949 36.888,17
    08/7/2024 1,1250 0,45% 1,1200 1,1450 1,1150 10.701 11.990,09
    05/7/2024 1,1200 -1,75% 1,1400 1,1450 1,1200 21.599 24.510,43
    04/7/2024 1,1400 0,88% 1,1200 1,1400 1,1200 16.200 18.194,46
    03/7/2024 1,1300 -0,44% 1,1400 1,1400 1,1250 18.658 21.206,59
    02/7/2024 1,1350 2,25% 1,1300 1,1400 1,1100 20.200 22.933,12
    01/7/2024 1,1100 0,45% 1,1000 1,1200 1,1000 19.256 21.304,07
    28/6/2024 1,1050 -1,34% 1,1050 1,1350 1,1000 12.554 13.944,99
    27/6/2024 1,1200 -1,32% 1,1250 1,1250 1,1100 6.325 7.101,58
    26/6/2024 1,1350 -1,30% 1,1500 1,1500 1,1200 16.575 18.732,48
    25/6/2024 1,1500 -1,29% 1,1300 1,1500 1,1300 21.919 24.984,46
    21/6/2024 1,1650 0,00% 1,1700 1,1700 1,1650 16.109 18.799,44

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΞΥΛΠ 0,4900 9,38 % 0,0420 549
    ΚΥΡΙΟ 2,2800 7,55 % 0,1600 69.954
    ΑΤΕΚ 1,3000 5,69 % 0,0700 8.619
    ΜΟΝΤΑ 5,0200 5,46 % 0,2600 1.734
    ΒΟΣΥΣ 2,4200 4,31 % 0,1000 5.910
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 145.545
    ΜΑΘΙΟ 0,9300 3,33 % 0,0300 2.703
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 0,0065 68.202
    AEM 6,1700 2,83 % 0,1700 316.959
    DIMAND 9,9800 2,46 % 0,2400 24.777
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΦΟΥΝΤΛ 0,7720 -3,50 % -0,0280 1.675
    ΤΖΚΑ 1,4150 -3,41 % -0,0500 18.099
    ΣΕΝΤΡ 0,3270 -3,25 % -0,0110 45.389
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % -0,0200 3.460
    ΧΑΙΔΕ 1,0000 -2,91 % -0,0300 5
    ΝΑΥΠ 1,1850 -2,87 % -0,0350 37.054
    ΕΤΕ 11,8950 -2,78 % -0,3400 2.555.577
    ΙΛΥΔΑ 3,2200 -2,42 % -0,0800 15.371
    ΜΕΝΤΙ 2,4300 -2,41 % -0,0600 2.460
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 690.782
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,8950 -2,78 % -0,3400 30.590.920
    ΠΕΙΡ 6,8300 -0,18 % -0,0120 21.096.863
    ΑΛΦΑ 3,5180 0,00 % 0,0000 18.138.196
    ΕΥΡΩΒ 3,1420 -1,32 % -0,0420 16.643.891
    MTLN 52,1500 -1,88 % -1,0000 9.121.470
    BOCHGR 7,4600 1,08 % 0,0800 8.137.314
    ΟΠΑΠ 18,8700 0,53 % 0,1000 6.516.265
    ΕΛΠΕ 8,0850 -2,36 % -0,1950 5.613.655
    ΟΤΕ 16,1800 -0,68 % -0,1100 4.677.551
    ΜΠΕΛΑ 31,3400 3,43 % 1,0400 4.498.567
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1420 -1,32 % 5.273.514 16,64εκ.
    ΑΛΦΑ 3,5180 0,00 % 5.189.293 18,14εκ.
    ΦΒΜΕΖΖ 0,0629 -0,16 % 3.370.910 212,2χιλ.
    ΠΕΙΡ 6,8300 -0,18 % 3.117.860 21,10εκ.
    ΕΤΕ 11,8950 -2,78 % 2.555.577 30,59εκ.
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 3,09εκ.
    BOCHGR 7,4600 1,08 % 1.092.117 8,14εκ.
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 2,64εκ.
    ΚΑΙΡΟΜΕΖ 0,4225 1,08 % 725.350 311,8χιλ.
    ΕΛΠΕ 8,0850 -2,36 % 690.782 5,61εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΤΡΑΣΤ 8,8400 0,45 % 30.963 0,99 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 0,92 %
    ΤΖΚΑ 1,4150 -3,41 % 18.099 0,59 %
    EIS 1,2700 -1,55 % 91.030 0,59 %
    AEM 6,1700 2,83 % 316.959 0,55 %
    ΙΝΛΟΤ 1,2100 0,83 % 2.542.229 0,42 %
    ΑΔΜΗΕ 3,1800 -1,40 % 837.479 0,36 %
    ΝΑΥΠ 1,1850 -2,87 % 37.054 0,32 %
    ΕΧΑΕ 6,9800 -0,14 % 180.730 0,30 %
    ΕΤΕ 11,8950 -2,78 % 2.555.577 0,28 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΙΝ 0,5500 -2,14 % 111 15,30 %
    ΚΥΡΙΟ 2,2800 7,55 % 69.954 12,74 %
    ΜΑΘΙΟ 0,9300 3,33 % 2.703 11,67 %
    ΜΟΝΤΑ 5,0200 5,46 % 1.734 10,29 %
    ΛΑΝΑΚ 1,4200 0,00 % 1.720 9,86 %
    ΞΥΛΠ 0,4900 9,38 % 549 9,38 %
    ΠΡΔ 0,5700 0,00 % 33.749 8,77 %
    ΝΤΟΠΛΕΡ 0,6300 -3,08 % 3.460 7,69 %
    ΣΑΝΜΕΖΖ 0,2115 3,17 % 68.202 7,07 %
    ΒΟΣΥΣ 2,4200 4,31 % 5.910 6,90 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%