| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,2000 | -10,57 % | -0,2600 | 15.768 |
| ΛΕΒΠ | 0,2200 | -9,84 % | -0,0240 | 6.500 |
| ΔΡΟΜΕ | 0,3560 | -6,81 % | -0,0260 | 57.745 |
| ΜΑΘΙΟ | 0,9400 | -5,05 % | -0,0500 | 8.389 |
| ΞΥΛΠ | 0,4640 | -4,53 % | -0,0220 | 28 |
| ΕΛΤΟΝ | 1,8300 | -4,44 % | -0,0850 | 86.498 |
| ΙΝΤΕΤ | 1,3800 | -4,17 % | -0,0600 | 9.072 |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | -0,0185 | 759.084 |
| ΙΛΥΔΑ | 3,5800 | -3,50 % | -0,1300 | 109.187 |
| ΙΑΤΡ | 2,0200 | -3,35 % | -0,0700 | 22.288 |
Συνεχης ενημερωση
DEMETRA HOLDINGS PLC (ΔΗΕΠ)
0,3940
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/9/2025 | 1,6600 | -0,60% | 1,6800 | 1,6800 | 1,6600 | 21.171 | 35.196,07 |
| 29/9/2025 | 1,6700 | -0,30% | 1,6700 | 1,6800 | 1,6650 | 38.902 | 64.968,72 |
| 26/9/2025 | 1,6750 | -0,30% | 1,6850 | 1,6850 | 1,6700 | 33.429 | 56.032,04 |
| 25/9/2025 | 1,6800 | 0,30% | 1,6800 | 1,6950 | 1,6800 | 18.168 | 30.591,30 |
| 24/9/2025 | 1,6750 | -0,59% | 1,6850 | 1,6900 | 1,6700 | 45.759 | 76.912,02 |
| 23/9/2025 | 1,6850 | -0,88% | 1,6850 | 1,7100 | 1,6850 | 57.878 | 98.061,98 |
| 22/9/2025 | 1,7000 | 0,59% | 1,6900 | 1,7050 | 1,6850 | 17.740 | 30.114,89 |
| 19/9/2025 | 1,6900 | -0,59% | 1,6850 | 1,7050 | 1,6850 | 29.125 | 49.477,77 |
| 18/9/2025 | 1,7000 | 0,00% | 1,7050 | 1,7100 | 1,6850 | 53.257 | 90.487,97 |
| 17/9/2025 | 1,7000 | 0,59% | 1,6800 | 1,7050 | 1,6750 | 40.292 | 68.277,70 |
| 16/9/2025 | 1,6900 | -0,88% | 1,7000 | 1,7000 | 1,6800 | 11.294 | 19.109,23 |
| 15/9/2025 | 1,7050 | 1,49% | 1,6800 | 1,7100 | 1,6800 | 44.568 | 75.761,39 |
| 12/9/2025 | 1,6800 | 0,00% | 1,6800 | 1,6850 | 1,6800 | 14.238 | 23.932,35 |
| 11/9/2025 | 1,6800 | -0,59% | 1,6850 | 1,6900 | 1,6800 | 22.873 | 38.461,64 |
| 10/9/2025 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6800 | 14.273 | 24.075,87 |
| 09/9/2025 | 1,6900 | 0,00% | 1,6900 | 1,6950 | 1,6900 | 24.726 | 41.836,94 |
| 08/9/2025 | 1,6900 | -0,29% | 1,6900 | 1,6900 | 1,6900 | 14.474 | 24.461,06 |
| 05/9/2025 | 1,6950 | 0,00% | 1,7000 | 1,7000 | 1,6850 | 19.746 | 33.483,96 |
| 04/9/2025 | 1,6950 | -0,88% | 1,7100 | 1,7150 | 1,6900 | 39.974 | 67.966,11 |
| 03/9/2025 | 1,7100 | -0,29% | 1,7100 | 1,7200 | 1,7050 | 20.782 | 35.564,28 |
| 02/9/2025 | 1,7150 | -0,58% | 1,7200 | 1,7250 | 1,7100 | 46.696 | 80.182,06 |
| 01/9/2025 | 1,7250 | 1,47% | 1,7100 | 1,7350 | 1,7100 | 59.637 | 102.508,23 |
| 29/8/2025 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6850 | 50.634 | 85.652,08 |
| 28/8/2025 | 1,7000 | 0,59% | 1,6950 | 1,7050 | 1,6800 | 98.075 | 166.200,64 |
| 27/8/2025 | 1,6900 | 0,60% | 1,6900 | 1,7000 | 1,6900 | 36.914 | 62.720,97 |
| 26/8/2025 | 1,6800 | -0,59% | 1,6900 | 1,6900 | 1,6700 | 12.739 | 21.421,63 |
| 25/8/2025 | 1,6900 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 26.371 | 44.434,16 |
| 22/8/2025 | 1,7000 | 0,59% | 1,6850 | 1,7000 | 1,6800 | 12.125 | 20.538,50 |
| 21/8/2025 | 1,6900 | -0,59% | 1,6900 | 1,7000 | 1,6800 | 34.876 | 58.882,01 |
| 20/8/2025 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6850 | 25.784 | 43.752,88 |
| 19/8/2025 | 1,7000 | 0,00% | 1,7000 | 1,7050 | 1,7000 | 14.235 | 24.207,05 |
| 18/8/2025 | 1,7000 | -0,29% | 1,7050 | 1,7050 | 1,7000 | 9.475 | 16.136,18 |
| 14/8/2025 | 1,7050 | -0,29% | 1,7200 | 1,7200 | 1,7050 | 21.095 | 36.019,63 |
| 13/8/2025 | 1,7100 | 0,59% | 1,7050 | 1,7150 | 1,7000 | 28.672 | 48.881,50 |
| 12/8/2025 | 1,7000 | 0,29% | 1,6850 | 1,7000 | 1,6800 | 63.135 | 106.837,67 |
| 11/8/2025 | 1,6950 | 0,30% | 1,6850 | 1,7000 | 1,6800 | 28.812 | 48.660,39 |
| 08/8/2025 | 1,6900 | -0,59% | 1,7000 | 1,7100 | 1,6850 | 35.996 | 61.153,27 |
| 07/8/2025 | 1,7000 | 0,59% | 1,6850 | 1,7050 | 1,6800 | 85.716 | 145.261,13 |
| 06/8/2025 | 1,6900 | -0,59% | 1,7000 | 1,7050 | 1,6850 | 10.132 | 17.176,97 |
| 05/8/2025 | 1,7000 | 0,29% | 1,7000 | 1,7050 | 1,6800 | 51.528 | 87.176,77 |
| 04/8/2025 | 1,6950 | -0,29% | 1,6750 | 1,7050 | 1,6750 | 56.550 | 95.847,14 |
| 01/8/2025 | 1,7000 | 0,29% | 1,6750 | 1,7000 | 1,6700 | 29.039 | 49.206,43 |
| 31/7/2025 | 1,6950 | 0,00% | 1,6800 | 1,7000 | 1,6700 | 76.798 | 130.202,07 |
| 30/7/2025 | 1,6950 | 0,89% | 1,6500 | 1,6950 | 1,6500 | 36.451 | 61.406,89 |
| 29/7/2025 | 1,6800 | 0,90% | 1,6800 | 1,6950 | 1,6500 | 25.033 | 41.712,62 |
| 28/7/2025 | 1,6650 | -1,77% | 1,6700 | 1,6950 | 1,6600 | 52.381 | 87.743,73 |
| 25/7/2025 | 1,6950 | 0,30% | 1,6700 | 1,7000 | 1,6700 | 19.455 | 32.764,48 |
| 24/7/2025 | 1,6900 | 0,90% | 1,6800 | 1,6900 | 1,6700 | 12.388 | 20.764,61 |
| 23/7/2025 | 1,6750 | -0,89% | 1,6950 | 1,7050 | 1,6750 | 29.161 | 49.242,89 |
| 22/7/2025 | 1,6900 | -0,29% | 1,6900 | 1,6900 | 1,6850 | 24.058 | 40.643,99 |
| 21/7/2025 | 1,6950 | -0,59% | 1,7100 | 1,7100 | 1,6900 | 31.546 | 53.556,96 |
| 18/7/2025 | 1,7050 | -0,29% | 1,7050 | 1,7100 | 1,6950 | 27.507 | 46.776,34 |
| 17/7/2025 | 1,7100 | -0,29% | 1,7000 | 1,7200 | 1,6900 | 42.829 | 73.205,14 |
| 16/7/2025 | 1,7150 | 0,59% | 1,7000 | 1,7150 | 1,6900 | 134.137 | 228.491,86 |
| 15/7/2025 | 1,7050 | 0,29% | 1,6800 | 1,7100 | 1,6800 | 57.624 | 97.684,91 |
| 14/7/2025 | 1,7000 | 0,00% | 1,7050 | 1,7100 | 1,6800 | 50.069 | 85.030,05 |
| 11/7/2025 | 1,7000 | 0,59% | 1,7000 | 1,7050 | 1,6750 | 49.137 | 82.920,27 |
| 10/7/2025 | 1,6900 | -1,17% | 1,7000 | 1,7000 | 1,6700 | 65.004 | 109.606,22 |
| 09/7/2025 | 1,7100 | 0,59% | 1,7050 | 1,7150 | 1,6900 | 64.838 | 110.210,72 |
| 08/7/2025 | 1,7000 | 0,00% | 1,6900 | 1,7050 | 1,6700 | 86.402 | 146.824,79 |
| 07/7/2025 | 1,7000 | 0,89% | 1,6750 | 1,7050 | 1,6700 | 139.487 | 236.616,15 |
| 04/7/2025 | 1,6850 | -0,30% | 1,6800 | 1,6950 | 1,6700 | 35.590 | 59.972,18 |
| 03/7/2025 | 1,6900 | 1,20% | 1,6650 | 1,6900 | 1,6600 | 67.156 | 112.628,90 |
| 02/7/2025 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6650 | 9.472 | 15.826,73 |
| 01/7/2025 | 1,6800 | 0,30% | 1,6800 | 1,6950 | 1,6600 | 25.446 | 42.731,10 |
| 30/6/2025 | 1,6750 | 2,76% | 1,6300 | 1,6900 | 1,6000 | 153.067 | 252.972,40 |
| 27/6/2025 | 1,6300 | 1,24% | 1,6150 | 1,6300 | 1,6000 | 65.597 | 105.573,27 |
| 26/6/2025 | 1,6100 | -0,62% | 1,6200 | 1,6400 | 1,6050 | 22.999 | 37.248,67 |
| 25/6/2025 | 1,6200 | -0,31% | 1,6150 | 1,6300 | 1,6050 | 12.634 | 20.429,38 |
| 24/6/2025 | 1,6250 | 4,50% | 1,5650 | 1,6250 | 1,5650 | 83.164 | 132.579,27 |
| 23/6/2025 | 1,5550 | -1,27% | 1,5600 | 1,5600 | 1,5450 | 29.382 | 45.593,59 |
| 20/6/2025 | 1,5750 | 1,61% | 1,5500 | 1,5750 | 1,5500 | 36.094 | 56.420,59 |
| 19/6/2025 | 1,5500 | -0,64% | 1,5600 | 1,5650 | 1,5500 | 17.068 | 26.593,40 |
| 18/6/2025 | 1,5600 | -1,58% | 1,5800 | 1,5850 | 1,5500 | 43.442 | 68.132,66 |
| 17/6/2025 | 1,5850 | -0,63% | 1,5800 | 1,5850 | 1,5700 | 35.100 | 55.293,81 |
| 16/6/2025 | 1,5950 | 1,27% | 1,5650 | 1,5950 | 1,5650 | 20.473 | 32.398,97 |
| 13/6/2025 | 1,5750 | -1,56% | 1,5750 | 1,5750 | 1,5650 | 25.915 | 40.735,36 |
| 12/6/2025 | 1,6000 | 0,31% | 1,5950 | 1,6000 | 1,5800 | 14.339 | 22.777,37 |
| 11/6/2025 | 1,5950 | 0,00% | 1,5800 | 1,5950 | 1,5750 | 24.906 | 39.310,43 |
| 10/6/2025 | 1,5950 | 0,63% | 1,5800 | 1,5950 | 1,5750 | 10.179 | 16.078,65 |
| 06/6/2025 | 1,5850 | -0,63% | 1,5800 | 1,5950 | 1,5750 | 11.928 | 18.838,74 |
| 05/6/2025 | 1,5950 | -0,31% | 1,5850 | 1,5950 | 1,5750 | 49.501 | 78.216,48 |
| 04/6/2025 | 1,6000 | 0,31% | 1,5800 | 1,6000 | 1,5750 | 22.194 | 35.090,79 |
| 03/6/2025 | 1,5950 | -0,93% | 1,5850 | 1,6000 | 1,5750 | 53.720 | 85.099,63 |
| 02/6/2025 | 1,6100 | 0,31% | 1,6000 | 1,6200 | 1,5850 | 24.944 | 39.774,59 |
| 30/5/2025 | 1,6050 | -1,23% | 1,6200 | 1,6250 | 1,6050 | 37.388 | 60.225,63 |
| 29/5/2025 | 1,6250 | -5,52% | 1,7000 | 1,7000 | 1,5900 | 112.029 | 181.082,83 |
| 28/5/2025 | 1,7200 | 2,99% | 1,6700 | 1,7200 | 1,6550 | 130.949 | 221.798,34 |
| 27/5/2025 | 1,6700 | 0,60% | 1,6600 | 1,6750 | 1,6550 | 48.293 | 80.314,58 |
| 26/5/2025 | 1,6600 | 1,84% | 1,6400 | 1,6700 | 1,6200 | 113.621 | 187.633,84 |
| 23/5/2025 | 1,6300 | -2,10% | 1,6600 | 1,6600 | 1,6000 | 41.908 | 68.518,13 |
| 22/5/2025 | 1,6650 | 0,30% | 1,6600 | 1,6700 | 1,6400 | 25.815 | 42.892,23 |
| 21/5/2025 | 1,6600 | 1,53% | 1,6550 | 1,6800 | 1,6500 | 102.507 | 170.245,13 |
| 20/5/2025 | 1,6350 | 2,83% | 1,6000 | 1,6400 | 1,6000 | 115.733 | 187.039,93 |
| 19/5/2025 | 1,5900 | 0,32% | 1,5900 | 1,6000 | 1,5600 | 77.995 | 123.796,98 |
| 16/5/2025 | 1,5850 | 0,96% | 1,5650 | 1,5900 | 1,5600 | 28.976 | 45.448,49 |
| 15/5/2025 | 1,5700 | -0,32% | 1,5700 | 1,5900 | 1,5600 | 17.839 | 28.032,95 |
| 14/5/2025 | 1,5750 | -0,94% | 1,5750 | 1,5900 | 1,5600 | 57.835 | 91.033,80 |
| 13/5/2025 | 1,5900 | -0,93% | 1,5900 | 1,6000 | 1,5750 | 37.359 | 59.195,79 |
| 12/5/2025 | 1,6050 | -0,31% | 1,6000 | 1,6100 | 1,5700 | 32.631 | 51.726,05 |
| 09/5/2025 | 1,6100 | 0,31% | 1,6000 | 1,6100 | 1,5750 | 74.997 | 119.380,27 |
| 08/5/2025 | 1,6050 | 0,31% | 1,6000 | 1,6100 | 1,5950 | 13.675 | 21.867,66 |
| 07/5/2025 | 1,6000 | -0,31% | 1,6000 | 1,6000 | 1,5950 | 12.276 | 19.637,79 |
| 06/5/2025 | 1,6050 | -0,93% | 1,6100 | 1,6150 | 1,6000 | 30.972 | 49.739,42 |
| 05/5/2025 | 1,6200 | -0,92% | 1,6250 | 1,6250 | 1,6000 | 60.526 | 97.790,16 |
| 02/5/2025 | 1,6350 | 0,00% | 1,6400 | 1,6400 | 1,6250 | 37.575 | 61.263,93 |
| 30/4/2025 | 1,6350 | 0,00% | 1,6250 | 1,6400 | 1,6250 | 20.449 | 33.313,57 |
| 29/4/2025 | 1,6350 | -0,61% | 1,6450 | 1,6450 | 1,6100 | 30.311 | 49.068,84 |
| 28/4/2025 | 1,6450 | 0,61% | 1,6100 | 1,6450 | 1,6100 | 19.645 | 32.098,93 |
| 25/4/2025 | 1,6350 | 0,00% | 1,6300 | 1,6500 | 1,6050 | 40.126 | 65.381,10 |
| 24/4/2025 | 1,6350 | 1,55% | 1,6200 | 1,6400 | 1,6150 | 18.591 | 30.257,44 |
| 23/4/2025 | 1,6100 | -1,23% | 1,6200 | 1,6400 | 1,6000 | 45.443 | 73.228,43 |
| 17/4/2025 | 1,6300 | -1,21% | 1,6600 | 1,6600 | 1,6100 | 35.146 | 57.344,96 |
| 16/4/2025 | 1,6500 | 2,80% | 1,6050 | 1,6600 | 1,6000 | 79.633 | 129.437,86 |
| 15/4/2025 | 1,6050 | 1,58% | 1,5800 | 1,6150 | 1,5800 | 23.366 | 37.253,52 |
| 14/4/2025 | 1,5800 | -1,25% | 1,5900 | 1,6000 | 1,5800 | 39.486 | 62.645,11 |
| 11/4/2025 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5600 | 57.334 | 91.057,11 |
| 10/4/2025 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5600 | 30.532 | 48.266,38 |
| 09/4/2025 | 1,6000 | -0,93% | 1,5950 | 1,6100 | 1,5600 | 32.715 | 51.871,95 |
| 08/4/2025 | 1,6150 | 3,53% | 1,5700 | 1,6150 | 1,5700 | 18.672 | 29.776,46 |
| 07/4/2025 | 1,5600 | -1,89% | 1,5650 | 1,5900 | 1,5500 | 134.591 | 212.988,31 |
| 04/4/2025 | 1,5900 | -1,85% | 1,6100 | 1,6100 | 1,5650 | 98.020 | 155.898,13 |
| 03/4/2025 | 1,6200 | -2,11% | 1,6300 | 1,6300 | 1,6100 | 12.927 | 20.957,24 |
| 02/4/2025 | 1,6550 | 1,53% | 1,6200 | 1,6550 | 1,6000 | 18.415 | 29.744,93 |
| 31/3/2025 | 1,6300 | -2,40% | 1,6900 | 1,6900 | 1,6200 | 25.388 | 41.553,32 |
| 28/3/2025 | 1,6700 | -2,05% | 1,6900 | 1,6900 | 1,6700 | 20.368 | 34.174,20 |
| 27/3/2025 | 1,7050 | 0,59% | 1,6850 | 1,7050 | 1,6800 | 34.291 | 57.819,68 |
| 26/3/2025 | 1,6950 | -0,29% | 1,7000 | 1,7200 | 1,6900 | 47.952 | 81.489,89 |
| 24/3/2025 | 1,7000 | -0,87% | 1,6950 | 1,7150 | 1,6950 | 23.392 | 39.809,79 |
| 21/3/2025 | 1,7150 | 0,59% | 1,7200 | 1,7250 | 1,6750 | 41.264 | 70.438,02 |
| 20/3/2025 | 1,7050 | 3,65% | 1,6400 | 1,7150 | 1,6350 | 107.153 | 181.209,13 |
| 19/3/2025 | 1,6450 | -1,50% | 1,6300 | 1,6500 | 1,6250 | 28.521 | 46.719,83 |
| 18/3/2025 | 1,6700 | 2,77% | 1,6250 | 1,6700 | 1,6150 | 36.117 | 59.330,39 |
| 17/3/2025 | 1,6250 | 0,31% | 1,6300 | 1,6500 | 1,6100 | 40.020 | 65.444,26 |
| 14/3/2025 | 1,6200 | 1,89% | 1,5750 | 1,6200 | 1,5600 | 94.124 | 149.640,80 |
| 13/3/2025 | 1,5900 | 0,63% | 1,5700 | 1,5950 | 1,5650 | 54.281 | 85.547,57 |
| 12/3/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5650 | 5.864 | 9.208,05 |
| 11/3/2025 | 1,5800 | 0,00% | 1,5650 | 1,5800 | 1,5500 | 36.262 | 56.587,84 |
| 10/3/2025 | 1,5800 | 0,00% | 1,5700 | 1,5850 | 1,5600 | 27.054 | 42.527,16 |
| 07/3/2025 | 1,5800 | 0,00% | 1,5850 | 1,5850 | 1,5550 | 37.072 | 57.872,97 |
| 06/3/2025 | 1,5800 | 0,00% | 1,5650 | 1,5800 | 1,5600 | 27.242 | 42.659,09 |
| 05/3/2025 | 1,5800 | -0,32% | 1,5700 | 1,5800 | 1,5650 | 42.389 | 66.535,30 |
| 04/3/2025 | 1,5850 | -0,94% | 1,5800 | 1,5900 | 1,5700 | 36.285 | 57.380,49 |
| 28/2/2025 | 1,6000 | 0,31% | 1,5800 | 1,6000 | 1,5800 | 9.358 | 14.807,84 |
| 27/2/2025 | 1,5950 | -0,31% | 1,5800 | 1,6000 | 1,5750 | 27.682 | 43.921,38 |
| 26/2/2025 | 1,6000 | 0,63% | 1,5800 | 1,6000 | 1,5800 | 21.333 | 33.896,89 |
| 25/2/2025 | 1,5900 | -0,62% | 1,5900 | 1,6000 | 1,5850 | 29.935 | 47.660,27 |
| 24/2/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,5850 | 47.808 | 76.165,48 |
| 21/2/2025 | 1,6000 | 0,00% | 1,6000 | 1,6050 | 1,5900 | 77.874 | 124.664,35 |
| 20/2/2025 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5950 | 89.904 | 144.010,90 |
| 19/2/2025 | 1,6100 | -1,53% | 1,6100 | 1,6400 | 1,6050 | 54.728 | 88.476,25 |
| 18/2/2025 | 1,6350 | 1,87% | 1,6150 | 1,6400 | 1,6100 | 51.310 | 82.951,98 |
| 17/2/2025 | 1,6050 | -1,53% | 1,6300 | 1,6300 | 1,6000 | 43.906 | 70.490,54 |
| 14/2/2025 | 1,6300 | 2,19% | 1,6100 | 1,6450 | 1,5950 | 77.142 | 124.647,13 |
| 13/2/2025 | 1,5950 | 0,00% | 1,5950 | 1,6000 | 1,5900 | 49.155 | 78.587,58 |
| 12/2/2025 | 1,5950 | -0,31% | 1,5900 | 1,6000 | 1,5850 | 26.875 | 42.791,98 |
| 11/2/2025 | 1,6000 | 0,00% | 1,6100 | 1,6100 | 1,5800 | 77.731 | 124.141,06 |
| 10/2/2025 | 1,6000 | -0,31% | 1,6050 | 1,6200 | 1,6000 | 60.073 | 96.160,81 |
| 07/2/2025 | 1,6050 | -0,31% | 1,6250 | 1,6250 | 1,6000 | 53.624 | 86.494,09 |
| 06/2/2025 | 1,6100 | -1,83% | 1,6300 | 1,6350 | 1,6050 | 95.707 | 154.479,00 |
| 05/2/2025 | 1,6400 | -0,61% | 1,6200 | 1,6400 | 1,6100 | 52.229 | 84.568,57 |
| 04/2/2025 | 1,6500 | -0,60% | 1,6300 | 1,6650 | 1,6150 | 65.966 | 106.838,05 |
| 03/2/2025 | 1,6600 | -1,19% | 1,6800 | 1,6800 | 1,6300 | 19.313 | 31.941,02 |
| 31/1/2025 | 1,6800 | 0,60% | 1,6550 | 1,6800 | 1,6550 | 9.183 | 15.333,12 |
| 30/1/2025 | 1,6700 | 0,00% | 1,6500 | 1,6700 | 1,6500 | 29.238 | 48.316,38 |
| 29/1/2025 | 1,6700 | -0,30% | 1,6800 | 1,6800 | 1,6500 | 17.417 | 28.985,78 |
| 28/1/2025 | 1,6750 | 3,40% | 1,6500 | 1,6750 | 1,6500 | 21.877 | 36.347,34 |
| 27/1/2025 | 1,6200 | 0,93% | 1,6100 | 1,6500 | 1,6100 | 27.133 | 44.008,94 |
| 24/1/2025 | 1,6050 | -3,31% | 1,6500 | 1,6800 | 1,6000 | 107.154 | 174.545,22 |
| 23/1/2025 | 1,6600 | 0,00% | 1,6800 | 1,6800 | 1,6500 | 17.607 | 29.232,05 |
| 22/1/2025 | 1,6600 | -3,21% | 1,7000 | 1,7000 | 1,6600 | 65.544 | 109.742,19 |
| 21/1/2025 | 1,7150 | -1,44% | 1,7600 | 1,7600 | 1,7000 | 46.812 | 80.818,51 |
| 20/1/2025 | 1,7400 | -3,33% | 1,8000 | 1,8000 | 1,7000 | 89.050 | 154.936,29 |
| 17/1/2025 | 1,8000 | -2,17% | 1,8200 | 1,8600 | 1,8000 | 81.217 | 148.382,28 |
| 16/1/2025 | 1,8400 | 1,10% | 1,8000 | 1,8400 | 1,8000 | 58.137 | 106.068,58 |
| 15/1/2025 | 1,8200 | 0,00% | 1,8200 | 1,8300 | 1,8000 | 48.670 | 88.307,06 |
| 14/1/2025 | 1,8200 | -0,27% | 1,8200 | 1,8450 | 1,8100 | 23.002 | 41.919,03 |
| 13/1/2025 | 1,8250 | 1,11% | 1,8150 | 1,8500 | 1,8000 | 102.193 | 187.114,80 |
| 10/1/2025 | 1,8050 | 4,94% | 1,7150 | 1,8400 | 1,7150 | 150.950 | 267.743,88 |
| 09/1/2025 | 1,7200 | 0,29% | 1,7100 | 1,7250 | 1,7100 | 18.534 | 31.825,81 |
| 08/1/2025 | 1,7150 | -2,00% | 1,7250 | 1,7300 | 1,7100 | 40.048 | 68.878,56 |
| 07/1/2025 | 1,7500 | 0,57% | 1,7200 | 1,7600 | 1,7150 | 85.909 | 149.286,56 |
| 03/1/2025 | 1,7400 | 1,46% | 1,7200 | 1,7400 | 1,7000 | 31.525 | 53.983,98 |
| 02/1/2025 | 1,7150 | -0,87% | 1,7300 | 1,7300 | 1,7100 | 9.483 | 16.296,28 |
| 31/12/2024 | 1,7300 | 1,76% | 1,7000 | 1,7300 | 1,7000 | 38.446 | 65.908,09 |
| 30/12/2024 | 1,7000 | -0,29% | 1,7000 | 1,7100 | 1,6900 | 48.026 | 81.643,39 |
| 27/12/2024 | 1,7050 | 0,89% | 1,6900 | 1,7100 | 1,6800 | 26.837 | 45.520,56 |
| 24/12/2024 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6900 | 34.984 | 59.269,62 |
| 23/12/2024 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6900 | 34.984 | 59.269,62 |
| 20/12/2024 | 1,7000 | -0,58% | 1,7000 | 1,7000 | 1,7000 | 8.967 | 15.243,90 |
| 19/12/2024 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,6900 | 27.556 | 46.777,00 |
| 18/12/2024 | 1,7100 | 0,29% | 1,7050 | 1,7200 | 1,7000 | 33.654 | 57.446,06 |
| 17/12/2024 | 1,7050 | -2,01% | 1,7400 | 1,7500 | 1,7000 | 98.864 | 168.903,77 |
| 16/12/2024 | 1,7400 | -0,57% | 1,7200 | 1,7400 | 1,7200 | 20.771 | 36.016,31 |
| 13/12/2024 | 1,7500 | -1,41% | 1,7500 | 1,7500 | 1,7200 | 39.106 | 67.972,63 |
| 12/12/2024 | 1,7750 | 3,50% | 1,7150 | 1,7750 | 1,7150 | 62.330 | 108.503,03 |
| 11/12/2024 | 1,7150 | -0,29% | 1,7100 | 1,7200 | 1,7000 | 37.955 | 64.963,55 |
| 10/12/2024 | 1,7200 | 0,58% | 1,7100 | 1,7250 | 1,7000 | 56.851 | 97.325,85 |
| 09/12/2024 | 1,7100 | 0,00% | 1,7000 | 1,7100 | 1,7000 | 29.128 | 49.580,17 |
| 06/12/2024 | 1,7100 | 1,18% | 1,6700 | 1,7150 | 1,6600 | 56.552 | 96.022,65 |
| 05/12/2024 | 1,6900 | 0,90% | 1,6700 | 1,7000 | 1,6700 | 56.375 | 95.341,77 |
| 04/12/2024 | 1,6750 | -0,30% | 1,6900 | 1,7000 | 1,6700 | 23.797 | 40.115,79 |
| 03/12/2024 | 1,6800 | -1,18% | 1,7000 | 1,7150 | 1,6800 | 59.639 | 101.413,91 |
| 02/12/2024 | 1,7000 | 0,29% | 1,7000 | 1,7100 | 1,6700 | 42.616 | 72.217,39 |
| 29/11/2024 | 1,6950 | -1,45% | 1,7000 | 1,7150 | 1,6800 | 46.056 | 78.251,75 |
| 28/11/2024 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,6800 | 84.315 | 143.775,79 |
| 27/11/2024 | 1,7100 | 0,59% | 1,6700 | 1,7200 | 1,6700 | 76.728 | 130.474,38 |
| 26/11/2024 | 1,7000 | 9,68% | 1,6950 | 1,7600 | 1,6500 | 202.425 | 346.123,92 |
| 25/11/2024 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/11/2024 | 1,5500 | -1,90% | 1,5100 | 1,5500 | 1,4700 | 47.448 | 70.996,20 |
| 21/11/2024 | 1,5800 | -1,25% | 1,5700 | 1,5950 | 1,5100 | 40.270 | 62.485,85 |
| 20/11/2024 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,5700 | 45.999 | 73.152,99 |
| 19/11/2024 | 1,6300 | -2,69% | 1,6350 | 1,6400 | 1,6200 | 36.512 | 59.554,59 |
| 18/11/2024 | 1,6750 | 0,00% | 1,6500 | 1,6850 | 1,6000 | 23.952 | 39.769,14 |
| 15/11/2024 | 1,6750 | -1,76% | 1,7000 | 1,7100 | 1,6700 | 13.547 | 22.913,79 |
| 14/11/2024 | 1,7050 | -1,45% | 1,7100 | 1,7100 | 1,6700 | 39.087 | 66.376,47 |
| 13/11/2024 | 1,7300 | -1,14% | 1,7300 | 1,7300 | 1,7200 | 9.531 | 16.480,67 |
| 12/11/2024 | 1,7500 | -0,85% | 1,7400 | 1,7500 | 1,7300 | 27.204 | 47.413,58 |
| 11/11/2024 | 1,7650 | 2,02% | 1,7200 | 1,8000 | 1,7200 | 97.522 | 172.712,16 |
| 08/11/2024 | 1,7300 | -1,14% | 1,7500 | 1,7800 | 1,7100 | 17.233.971 | 32.561.643,26 |
| 07/11/2024 | 1,7500 | 10,41% | 1,6200 | 1,7700 | 1,6000 | 116.063 | 200.124,90 |
| 06/11/2024 | 1,5850 | -1,86% | 1,5900 | 1,6200 | 1,5800 | 7.352 | 11.728,46 |
| 05/11/2024 | 1,6150 | -2,12% | 1,6500 | 1,6500 | 1,5500 | 22.541 | 36.283,48 |
| 04/11/2024 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6450 | 24.399 | 40.782,75 |
| 01/11/2024 | 1,7000 | -1,16% | 1,7150 | 1,7150 | 1,6900 | 23.479 | 40.000,36 |
| 31/10/2024 | 1,7200 | -1,43% | 1,7200 | 1,7350 | 1,7100 | 12.893 | 22.145,88 |
| 30/10/2024 | 1,7450 | -1,97% | 1,7350 | 1,7650 | 1,7350 | 20.053 | 35.040,93 |
| 29/10/2024 | 1,7800 | 0,56% | 1,7300 | 1,7950 | 1,7200 | 146.340 | 259.302,00 |
| 25/10/2024 | 1,7700 | 1,14% | 1,7050 | 1,8000 | 1,7050 | 103.504 | 183.400,08 |
| 24/10/2024 | 1,7500 | 0,00% | 1,7150 | 1,7650 | 1,7000 | 126.103 | 219.035,07 |
| 23/10/2024 | 1,7500 | 0,57% | 1,7300 | 1,7500 | 1,7100 | 35.439 | 61.488,93 |
| 22/10/2024 | 1,7400 | -0,57% | 1,7100 | 1,7550 | 1,7050 | 80.217 | 138.954,66 |
| 21/10/2024 | 1,7500 | 0,57% | 1,7050 | 1,7500 | 1,6500 | 139.104 | 239.970,75 |
| 18/10/2024 | 1,7400 | -2,79% | 1,7500 | 1,7500 | 1,7100 | 45.212 | 78.304,84 |
| 17/10/2024 | 1,7900 | 2,29% | 1,7000 | 1,7900 | 1,7000 | 143.026 | 250.355,24 |
| 16/10/2024 | 1,7500 | -1,13% | 1,7000 | 1,7500 | 1,6400 | 138.176 | 234.630,31 |
| 15/10/2024 | 1,7700 | -0,28% | 1,7500 | 1,7750 | 1,6800 | 114.966 | 199.337,27 |
| 14/10/2024 | 1,7750 | -1,39% | 1,7400 | 1,7750 | 1,6350 | 52.715 | 91.420,19 |
| 11/10/2024 | 1,8000 | 0,56% | 1,7200 | 1,8000 | 1,7050 | 104.940 | 185.521,55 |
| 10/10/2024 | 1,7900 | 9,15% | 1,5900 | 1,7900 | 1,5600 | 294.361 | 499.765,82 |
| 09/10/2024 | 1,6400 | 6,49% | 1,5400 | 1,6900 | 1,5400 | 181.101 | 290.810,67 |
| 08/10/2024 | 1,5400 | 8,07% | 1,4700 | 1,5600 | 1,4400 | 118.483 | 178.553,08 |
| 07/10/2024 | 1,4250 | 4,40% | 1,3650 | 1,5000 | 1,3300 | 99.264 | 138.620,43 |
| 04/10/2024 | 1,3650 | 1,11% | 1,3400 | 1,3700 | 1,3400 | 70.788 | 95.952,89 |
| 03/10/2024 | 1,3500 | 0,00% | 1,3500 | 1,3550 | 1,3300 | 11.850 | 15.962,06 |
| 02/10/2024 | 1,3500 | 2,66% | 1,3050 | 1,3500 | 1,2950 | 139.618 | 186.973,68 |
| 30/9/2024 | 1,3150 | 0,38% | 1,3100 | 1,3150 | 1,3000 | 2.120 | 2.773,30 |
| 27/9/2024 | 1,3100 | -0,38% | 1,3000 | 1,3100 | 1,3000 | 11.900 | 15.487,00 |
| 26/9/2024 | 1,3150 | -0,38% | 1,3000 | 1,3200 | 1,3000 | 51.463 | 67.785,90 |
| 25/9/2024 | 1,3200 | 1,15% | 1,3050 | 1,3200 | 1,3000 | 9.188 | 12.038,17 |
| 24/9/2024 | 1,3050 | -1,88% | 1,3150 | 1,3200 | 1,3000 | 18.718 | 24.556,40 |
| 23/9/2024 | 1,3300 | 1,53% | 1,2900 | 1,3400 | 1,2800 | 61.148 | 80.702,84 |
| 20/9/2024 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2700 | 18.272 | 23.631,57 |
| 19/9/2024 | 1,2800 | -1,54% | 1,2950 | 1,3000 | 1,2700 | 12.137 | 15.602,38 |
| 18/9/2024 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2950 | 16.028 | 20.834,46 |
| 17/9/2024 | 1,3100 | -0,38% | 1,3050 | 1,3250 | 1,3050 | 4.852 | 6.339,36 |
| 16/9/2024 | 1,3150 | -1,13% | 1,3050 | 1,3150 | 1,3000 | 7.853 | 10.265,37 |
| 13/9/2024 | 1,3300 | -0,75% | 1,3200 | 1,3350 | 1,3050 | 6.401 | 8.438,31 |
| 12/9/2024 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 780 | 1.026,86 |
| 11/9/2024 | 1,3100 | -2,96% | 1,3450 | 1,3450 | 1,3050 | 18.967 | 25.154,77 |
| 10/9/2024 | 1,3500 | 1,50% | 1,3150 | 1,3600 | 1,3050 | 77.801 | 104.354,25 |
| 09/9/2024 | 1,3300 | -1,48% | 1,3300 | 1,3300 | 1,3000 | 38.284 | 50.267,30 |
| 06/9/2024 | 1,3500 | 3,45% | 1,3000 | 1,3500 | 1,3000 | 86.287 | 115.366,48 |
| 05/9/2024 | 1,3050 | 0,38% | 1,3100 | 1,3100 | 1,3050 | 3.694 | 4.831,03 |
| 04/9/2024 | 1,3000 | -2,99% | 1,3100 | 1,3300 | 1,3000 | 28.321 | 36.967,30 |
| 03/9/2024 | 1,3400 | 2,29% | 1,3000 | 1,3450 | 1,2900 | 70.970 | 94.415,42 |
| 02/9/2024 | 1,3100 | 0,00% | 1,3000 | 1,3250 | 1,2900 | 21.632 | 28.196,15 |
| 30/8/2024 | 1,3100 | 0,77% | 1,3000 | 1,3300 | 1,3000 | 13.826 | 18.126,80 |
| 29/8/2024 | 1,3000 | -2,62% | 1,3350 | 1,3350 | 1,3000 | 16.789 | 22.119,10 |
| 28/8/2024 | 1,3350 | 2,69% | 1,2950 | 1,3400 | 1,2950 | 12.314 | 16.258,64 |
| 27/8/2024 | 1,3000 | -1,52% | 1,3050 | 1,3050 | 1,2900 | 21.503 | 27.990,35 |
| 26/8/2024 | 1,3200 | -1,49% | 1,3350 | 1,3400 | 1,3200 | 6.300 | 8.334,37 |
| 23/8/2024 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 10.124 | 13.281,69 |
| 22/8/2024 | 1,3400 | -0,37% | 1,3500 | 1,3600 | 1,3350 | 15.219 | 20.514,38 |
| 21/8/2024 | 1,3450 | 1,51% | 1,3050 | 1,3450 | 1,3000 | 31.606 | 41.809,53 |
| 20/8/2024 | 1,3250 | 1,15% | 1,3000 | 1,3400 | 1,3000 | 53.938 | 70.738,82 |
| 19/8/2024 | 1,3100 | 0,77% | 1,2800 | 1,3100 | 1,2800 | 50.500 | 65.901,08 |
| 16/8/2024 | 1,3000 | 4,42% | 1,2400 | 1,3000 | 1,2400 | 60.513 | 78.122,97 |
| 14/8/2024 | 1,2450 | -0,40% | 1,2750 | 1,2750 | 1,2400 | 39.309 | 49.260,49 |
| 13/8/2024 | 1,2500 | 3,31% | 1,2400 | 1,2700 | 1,2250 | 247.501 | 312.412,96 |
| 12/8/2024 | 1,2100 | 1,68% | 1,2200 | 1,2450 | 1,2000 | 106.713 | 131.039,00 |
| 09/8/2024 | 1,1900 | -1,24% | 1,1900 | 1,2000 | 1,1900 | 6.177 | 7.375,89 |
| 08/8/2024 | 1,2050 | -1,63% | 1,2050 | 1,2250 | 1,1950 | 32.090 | 38.705,20 |
| 07/8/2024 | 1,2250 | 2,51% | 1,2250 | 1,2300 | 1,1950 | 24.955 | 30.607,82 |
| 06/8/2024 | 1,1950 | 0,42% | 1,1900 | 1,2000 | 1,1600 | 63.754 | 75.075,74 |
| 05/8/2024 | 1,1900 | -6,30% | 1,2200 | 1,2400 | 1,1650 | 214.257 | 256.212,57 |
| 02/8/2024 | 1,2700 | -0,78% | 1,2800 | 1,3000 | 1,2500 | 101.952 | 130.942,60 |
| 01/8/2024 | 1,2800 | 2,40% | 1,2450 | 1,3000 | 1,2450 | 97.554 | 124.091,10 |
| 31/7/2024 | 1,2500 | 2,46% | 1,2050 | 1,2550 | 1,2050 | 67.312 | 83.448,82 |
| 30/7/2024 | 1,2200 | -0,41% | 1,2200 | 1,2450 | 1,2100 | 31.777 | 38.868,19 |
| 29/7/2024 | 1,2250 | 0,82% | 1,2050 | 1,2600 | 1,2050 | 63.088 | 78.304,50 |
| 26/7/2024 | 1,2150 | -2,02% | 1,2150 | 1,2150 | 1,2150 | 24.000 | 29.160,00 |
| 25/7/2024 | 1,2400 | -0,40% | 1,2100 | 1,2550 | 1,2100 | 85.350 | 105.682,34 |
| 24/7/2024 | 1,2450 | 3,75% | 1,2250 | 1,2500 | 1,2050 | 121.423 | 149.603,48 |
| 23/7/2024 | 1,2000 | -2,44% | 1,2000 | 1,2250 | 1,2000 | 20.261 | 24.386,70 |
| 22/7/2024 | 1,2300 | 0,41% | 1,1850 | 1,2450 | 1,1850 | 60.540 | 74.032,00 |
| 19/7/2024 | 1,2250 | 2,51% | 1,1700 | 1,2350 | 1,1650 | 52.784 | 63.933,40 |
| 18/7/2024 | 1,1950 | 3,02% | 1,1500 | 1,2000 | 1,1400 | 32.272 | 37.959,93 |
| 17/7/2024 | 1,1600 | -1,69% | 1,1450 | 1,1600 | 1,1450 | 4.690 | 5.422,94 |
| 16/7/2024 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1300 | 21.160 | 24.298,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΒΑ | 8,3500 | 21,90 % | 1,5000 | 114.788 |
| ΑΑΑΚ | 7,0000 | 6,87 % | 0,4500 | 1.157 |
| ΚΕΚΡ | 2,3000 | 5,02 % | 0,1100 | 84.377 |
| ΟΛΠ | 44,1500 | 3,15 % | 1,3500 | 11.949 |
| ΔΑΑ | 10,3800 | 2,87 % | 0,2900 | 167.889 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 1.000 |
| ΓΚΜΕΖΖ | 0,5300 | 2,51 % | 0,0130 | 192.283 |
| ΣΠΕΙΣ | 7,7000 | 2,39 % | 0,1800 | 13.494 |
| ΚΑΡΕΛ | 344,0000 | 2,38 % | 8,0000 | 162 |
| ΜΕΝΤΙ | 2,6100 | 2,35 % | 0,0600 | 16.364 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2820 | 0,21 % | 0,0070 | 124.727.183 |
| ΑΛΦΑ | 3,6140 | 1,52 % | 0,0540 | 83.646.855 |
| ΠΕΙΡ | 7,2140 | -0,06 % | -0,0040 | 31.256.162 |
| ΕΤΕ | 12,3650 | 0,53 % | 0,0650 | 24.969.458 |
| ΟΠΑΠ | 19,8700 | -0,40 % | -0,0800 | 15.849.120 |
| ΜΠΕΛΑ | 29,2200 | 0,41 % | 0,1200 | 10.648.649 |
| MTLN | 47,7000 | -0,75 % | -0,3600 | 9.235.656 |
| ΔΕΗ | 14,0200 | 0,86 % | 0,1200 | 8.134.798 |
| ΟΤΕ | 16,1200 | -0,25 % | -0,0400 | 5.931.757 |
| BOCHGR | 8,0600 | -1,47 % | -0,1200 | 4.478.149 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2820 | 0,21 % | 37.993.469 | 124,73εκ. |
| ΑΛΦΑ | 3,6140 | 1,52 % | 23.329.084 | 83,65εκ. |
| ΠΕΙΡ | 7,2140 | -0,06 % | 4.320.705 | 31,26εκ. |
| ΙΝΛΟΤ | 1,2700 | 0,16 % | 2.609.808 | 3,30εκ. |
| ΕΤΕ | 12,3650 | 0,53 % | 2.026.074 | 24,97εκ. |
| CREDIA | 1,6100 | -1,23 % | 880.199 | 1,42εκ. |
| ΦΒΜΕΖΖ | 0,0677 | -3,01 % | 876.952 | 59.582 |
| ΟΠΑΠ | 19,8700 | -0,40 % | 796.595 | 15,85εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 759.084 | 341,8χιλ. |
| ΔΕΗ | 14,0200 | 0,86 % | 581.547 | 8,13εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΕΒΑ | 8,3500 | 21,90 % | 114.788 | 1,09 % |
| ΕΥΡΩΒ | 3,2820 | 0,21 % | 37.993.469 | 1,03 % |
| ΑΛΦΑ | 3,6140 | 1,52 % | 23.329.084 | 1,01 % |
| ΚΥΡΙΟ | 1,9200 | -0,52 % | 66.547 | 0,88 % |
| ΙΛΥΔΑ | 3,5800 | -3,50 % | 109.187 | 0,77 % |
| EIS | 1,2660 | -0,94 % | 108.439 | 0,71 % |
| ΕΚΤΕΡ | 2,1800 | 0,93 % | 168.182 | 0,63 % |
| ΒΙΟΚΑ | 1,8600 | -2,11 % | 105.477 | 0,44 % |
| ΙΝΛΟΤ | 1,2700 | 0,16 % | 2.609.808 | 0,43 % |
| ΚΕΚΡ | 2,3000 | 5,02 % | 84.377 | 0,43 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΕΒΑ | 8,3500 | 21,90 % | 114.788 | 18,98 % |
| ΜΑΘΙΟ | 0,9400 | -5,05 % | 8.389 | 10,61 % |
| ΒΟΣΥΣ | 2,2000 | -10,57 % | 15.768 | 8,94 % |
| ΠΡΔ | 0,4500 | 0,00 % | 86.483 | 8,44 % |
| ΑΤΕΚ | 1,6100 | -3,01 % | 2.753 | 8,43 % |
| ΑΑΑΚ | 7,0000 | 6,87 % | 1.157 | 7,63 % |
| ΔΡΟΜΕ | 0,3560 | -6,81 % | 57.745 | 7,59 % |
| ΚΕΚΡ | 2,3000 | 5,02 % | 84.377 | 6,85 % |
| ΜΙΝ | 0,6060 | 0,00 % | 7.114 | 6,60 % |
| ΙΚΤΙΝ | 0,4200 | -2,21 % | 190.084 | 6,29 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|