| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
BYTE COMPUTER ΑΒΕΕ (ΒΥΤΕ)
3,4950 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 16/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 15/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 14/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 11/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 10/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 09/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 08/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 07/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 04/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 03/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 02/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 01/11/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 31/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 27/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 26/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | ,00 | |
| 25/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 15.214 | 53.172,93 |
| 24/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 6.820 | 23.835,90 |
| 21/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 7.225 | 25.251,38 |
| 20/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 2.196 | 7.675,02 |
| 19/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 14.536 | 50.804,82 |
| 18/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,5600 | 3,4950 | 2.731 | 9.544,91 |
| 17/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,5700 | 3,4950 | 3.093 | 10.810,19 |
| 14/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,5500 | 3,4950 | 17.607 | 61.537,08 |
| 13/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 4.934 | 17.244,33 |
| 12/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 2.080 | 7.269,60 |
| 11/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 600 | 2.097,00 |
| 10/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,5000 | 3,4950 | 403 | 1.408,50 |
| 07/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 7.345 | 25.670,78 |
| 06/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 1.242 | 4.340,79 |
| 05/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 449 | 1.569,26 |
| 04/10/2022 | 3,4950 | 0,00% | 3,4950 | 3,5000 | 3,4950 | 1.161 | 4.057,70 |
| 03/10/2022 | 3,4950 | -0,29% | 3,4950 | 3,4950 | 3,4950 | 7.920 | 27.680,40 |
| 30/9/2022 | 3,5050 | 0,29% | 3,4950 | 3,5600 | 3,4950 | 5.130 | 17.980,85 |
| 29/9/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 9.760 | 34.111,20 |
| 28/9/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 59.749 | 208.822,76 |
| 27/9/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 46.168,97 | |
| 26/9/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 34.085 | 119.127,08 |
| 23/9/2022 | 3,4950 | 0,00% | 3,4950 | 3,4950 | 3,4950 | 59.028 | 206.302,86 |
| 22/9/2022 | 3,4950 | 6,55% | 3,4950 | 3,5000 | 3,4950 | 368.125 | 1.286.604,23 |
| 21/9/2022 | 3,2800 | 3,47% | 3,1800 | 3,2800 | 3,1800 | 42.955 | 139.091,33 |
| 20/9/2022 | 3,1700 | 2,26% | 3,1000 | 3,1900 | 3,1000 | 16.722 | 52.525,53 |
| 19/9/2022 | 3,1000 | -1,59% | 3,1000 | 3,1300 | 3,0850 | 9.931 | 30.744,96 |
| 16/9/2022 | 3,1500 | -2,48% | 3,2100 | 3,2100 | 3,1300 | 10.900 | 34.579,90 |
| 15/9/2022 | 3,2300 | -0,62% | 3,2200 | 3,2700 | 3,2100 | 45.903 | 148.631,46 |
| 14/9/2022 | 3,2500 | -0,76% | 3,2900 | 3,2900 | 3,2200 | 26.627 | 86.383,38 |
| 13/9/2022 | 3,2750 | 2,02% | 3,2600 | 3,3050 | 3,2600 | 56.306 | 184.638,47 |
| 12/9/2022 | 3,2100 | 1,26% | 3,2100 | 3,2400 | 3,2000 | 56.756 | 182.757,65 |
| 09/9/2022 | 3,1700 | 0,32% | 3,1600 | 3,2000 | 3,1600 | 26.568 | 84.438,39 |
| 08/9/2022 | 3,1600 | -0,94% | 3,1800 | 3,1850 | 3,1550 | 32.104 | 101.591,37 |
| 07/9/2022 | 3,1900 | 0,31% | 3,1700 | 3,2100 | 3,1550 | 41.606 | 131.823,43 |
| 06/9/2022 | 3,1800 | -0,47% | 3,1950 | 3,2200 | 3,1600 | 19.922 | 63.302,27 |
| 05/9/2022 | 3,1950 | -1,69% | 3,2000 | 3,2700 | 3,1950 | 24.210 | 77.788,69 |
| 02/9/2022 | 3,2500 | 2,85% | 3,2600 | 3,3000 | 3,2200 | 77.725 | 253.306,27 |
| 01/9/2022 | 3,1600 | -1,25% | 3,1900 | 3,2000 | 3,1500 | 10.447 | 33.143,06 |
| 31/8/2022 | 3,2000 | 0,00% | 3,1500 | 3,2200 | 3,1500 | 12.342 | 39.448,44 |
| 30/8/2022 | 3,2000 | 1,59% | 3,1650 | 3,2400 | 3,1650 | 22.752 | 72.722,95 |
| 29/8/2022 | 3,1500 | -0,47% | 3,1200 | 3,1600 | 3,1200 | 14.015 | 44.069,48 |
| 26/8/2022 | 3,1650 | -0,31% | 3,1750 | 3,1900 | 3,1550 | 9.542 | 30.243,30 |
| 25/8/2022 | 3,1750 | 0,95% | 3,1450 | 3,2100 | 3,1450 | 12.681 | 40.263,38 |
| 24/8/2022 | 3,1450 | 0,16% | 3,1500 | 3,1600 | 3,1300 | 8.844 | 27.835,76 |
| 23/8/2022 | 3,1400 | 0,00% | 3,1500 | 3,1500 | 3,1200 | 7.489 | 23.460,49 |
| 22/8/2022 | 3,1400 | -0,79% | 3,1650 | 3,1650 | 3,1050 | 26.940 | 84.087,60 |
| 19/8/2022 | 3,1650 | -2,62% | 3,2500 | 3,2500 | 3,1600 | 36.978 | 117.474,84 |
| 18/8/2022 | 3,2500 | 2,20% | 3,2000 | 3,2900 | 3,2000 | 23.189 | 75.333,27 |
| 17/8/2022 | 3,1800 | -2,00% | 3,2500 | 3,2500 | 3,1300 | 16.816 | 53.452,08 |
| 16/8/2022 | 3,2450 | -2,41% | 3,3200 | 3,3200 | 3,2300 | 10.110 | 32.948,08 |
| 12/8/2022 | 3,3250 | -0,15% | 3,2300 | 3,3400 | 3,2300 | 2.621 | 8.588,62 |
| 11/8/2022 | 3,3300 | 0,60% | 3,3200 | 3,3400 | 3,2600 | 17.795 | 58.830,72 |
| 10/8/2022 | 3,3100 | 1,53% | 3,2600 | 3,3100 | 3,2600 | 21.893 | 71.944,98 |
| 09/8/2022 | 3,2600 | 4,15% | 3,1400 | 3,2600 | 3,1400 | 38.523 | 123.884,90 |
| 08/8/2022 | 3,1300 | 0,32% | 3,0900 | 3,1350 | 3,0900 | 5.902 | 18.423,58 |
| 05/8/2022 | 3,1200 | 0,32% | 3,1100 | 3,1300 | 3,0700 | 14.686 | 45.471,51 |
| 04/8/2022 | 3,1100 | -0,48% | 3,1250 | 3,1500 | 3,0700 | 6.823 | 21.119,04 |
| 03/8/2022 | 3,1250 | -0,16% | 3,1800 | 3,1800 | 3,0700 | 3.617 | 11.205,80 |
| 02/8/2022 | 3,1300 | -0,79% | 3,1550 | 3,1600 | 3,1000 | 4.361 | 13.584,72 |
| 01/8/2022 | 3,1550 | 1,12% | 3,1450 | 3,1550 | 3,1150 | 7.921 | 24.896,60 |
| 29/7/2022 | 3,1200 | 0,32% | 3,1200 | 3,1400 | 3,0800 | 7.830 | 24.409,01 |
| 28/7/2022 | 3,1100 | 0,65% | 3,0600 | 3,1100 | 3,0600 | 9.856 | 30.538,55 |
| 27/7/2022 | 3,0900 | 2,49% | 3,0150 | 3,0900 | 3,0150 | 14.907 | 45.670,36 |
| 26/7/2022 | 3,0150 | 0,17% | 2,9700 | 3,1000 | 2,9700 | 13.702 | 41.720,92 |
| 25/7/2022 | 3,0100 | -0,66% | 2,9500 | 3,0300 | 2,9500 | 3.590 | 10.711,63 |
| 22/7/2022 | 3,0300 | 2,02% | 2,9700 | 3,0300 | 2,9700 | 2.222 | 6.656,66 |
| 21/7/2022 | 2,9700 | -0,67% | 2,9900 | 3,0000 | 2,9700 | 3.001 | 8.949,23 |
| 20/7/2022 | 2,9900 | 0,00% | 3,0000 | 3,0000 | 2,9300 | 12.547 | 37.139,31 |
| 19/7/2022 | 2,9900 | -0,50% | 3,0050 | 3,0100 | 2,9700 | 2.320 | 6.910,53 |
| 18/7/2022 | 3,0050 | -0,33% | 3,0300 | 3,0400 | 3,0000 | 7.137 | 21.554,33 |
| 15/7/2022 | 3,0150 | 0,17% | 3,0100 | 3,0150 | 3,0000 | 2.395 | 7.193,05 |
| 14/7/2022 | 3,0100 | -0,99% | 3,0600 | 3,0700 | 2,9600 | 7.897 | 23.706,20 |
| 13/7/2022 | 3,0400 | 0,83% | 3,0000 | 3,0700 | 3,0000 | 16.419 | 49.708,65 |
| 12/7/2022 | 3,0150 | -0,17% | 3,0200 | 3,0300 | 2,9900 | 6.391 | 19.153,76 |
| 11/7/2022 | 3,0200 | -2,11% | 3,0300 | 3,0650 | 2,9900 | 8.646 | 26.022,51 |
| 08/7/2022 | 3,0850 | 2,15% | 3,0450 | 3,1100 | 3,0300 | 10.530 | 32.365,38 |
| 07/7/2022 | 3,0200 | -1,31% | 3,0600 | 3,0700 | 3,0000 | 7.066 | 21.528,31 |
| 06/7/2022 | 3,0600 | 3,20% | 3,0300 | 3,0600 | 2,9500 | 8.091 | 24.290,67 |
| 05/7/2022 | 2,9650 | -4,05% | 3,1100 | 3,1100 | 2,9500 | 34.385 | 103.374,39 |
| 04/7/2022 | 3,0900 | -1,28% | 3,1300 | 3,1700 | 3,0450 | 54.667 | 169.621,97 |
| 01/7/2022 | 3,1300 | -2,19% | 3,3100 | 3,3300 | 3,0000 | 159.462 | 502.423,41 |
| 30/6/2022 | 3,2000 | 10,34% | 2,9300 | 3,2350 | 2,9050 | 82.797 | 258.048,24 |
| 29/6/2022 | 2,9000 | 0,69% | 2,8800 | 2,9000 | 2,8500 | 8.510 | 24.511,86 |
| 28/6/2022 | 2,8800 | -0,69% | 2,9200 | 2,9300 | 2,8600 | 12.084 | 35.101,14 |
| 27/6/2022 | 2,9000 | -0,68% | 2,9200 | 3,0000 | 2,8800 | 32.352 | 95.727,77 |
| 24/6/2022 | 2,9200 | 0,86% | 2,9300 | 3,0000 | 2,8950 | 17.351 | 50.935,43 |
| 23/6/2022 | 2,8950 | 3,21% | 2,8300 | 2,9000 | 2,8200 | 14.670 | 42.285,97 |
| 22/6/2022 | 2,8050 | -0,36% | 2,8000 | 2,8200 | 2,7000 | 10.516 | 29.014,90 |
| 21/6/2022 | 2,8150 | 0,00% | 2,8150 | 2,8700 | 2,7950 | 7.950 | 22.511,13 |
| 20/6/2022 | 2,8150 | 7,03% | 2,6300 | 2,8200 | 2,6300 | 22.602 | 62.856,42 |
| 17/6/2022 | 2,6300 | 1,15% | 2,6700 | 2,6700 | 2,5550 | 7.930 | 20.729,80 |
| 16/6/2022 | 2,6000 | -6,98% | 2,7800 | 2,7800 | 2,5850 | 22.824 | 60.137,44 |
| 15/6/2022 | 2,7950 | 2,01% | 2,7800 | 2,8200 | 2,7100 | 8.985 | 24.988,42 |
| 14/6/2022 | 2,7400 | -7,59% | 2,9000 | 2,9000 | 2,6800 | 39.887 | 110.474,29 |
| 10/6/2022 | 2,9650 | -3,10% | 3,0400 | 3,0400 | 2,9200 | 20.396 | 60.304,79 |
| 09/6/2022 | 3,0600 | 0,49% | 3,0450 | 3,2000 | 3,0400 | 16.369 | 50.586,43 |
| 08/6/2022 | 3,0450 | -2,09% | 3,1050 | 3,1100 | 3,0100 | 13.477 | 41.407,33 |
| 07/6/2022 | 3,1100 | -1,11% | 3,1400 | 3,1550 | 3,0900 | 20.190 | 63.138,09 |
| 06/6/2022 | 3,1450 | 0,00% | 3,1400 | 3,2000 | 3,1000 | 23.653 | 74.508,86 |
| 03/6/2022 | 3,1450 | 4,14% | 3,0200 | 3,1500 | 3,0200 | 48.602 | 150.914,42 |
| 02/6/2022 | 3,0200 | 4,50% | 2,9050 | 3,0200 | 2,8700 | 22.145 | 65.087,58 |
| 01/6/2022 | 2,8900 | -0,17% | 2,8950 | 2,9000 | 2,8500 | 7.262 | 20.930,51 |
| 31/5/2022 | 2,8950 | 0,00% | 2,8950 | 2,9150 | 2,8900 | 1.542 | 4.467,07 |
| 30/5/2022 | 2,8950 | -1,19% | 2,9300 | 2,9300 | 2,8550 | 4.088 | 11.820,02 |
| 27/5/2022 | 2,9300 | -0,51% | 2,9900 | 2,9900 | 2,8600 | 5.231 | 15.186,30 |
| 26/5/2022 | 2,9450 | 0,86% | 2,9450 | 2,9500 | 2,9100 | 7.440 | 21.806,11 |
| 25/5/2022 | 2,9200 | -1,35% | 2,9600 | 2,9600 | 2,9000 | 5.078 | 14.922,75 |
| 24/5/2022 | 2,9600 | -2,47% | 3,0000 | 3,0350 | 2,9400 | 4.609 | 13.759,28 |
| 23/5/2022 | 3,0350 | -0,49% | 3,0600 | 3,0700 | 2,9600 | 8.830 | 26.612,11 |
| 20/5/2022 | 3,0500 | 4,10% | 2,9000 | 3,0800 | 2,9000 | 31.816 | 94.614,19 |
| 19/5/2022 | 2,9300 | -0,34% | 2,9100 | 2,9300 | 2,8700 | 3.951 | 11.368,36 |
| 18/5/2022 | 2,9400 | -0,34% | 2,9500 | 2,9650 | 2,9200 | 5.664 | 16.617,39 |
| 17/5/2022 | 2,9500 | 2,43% | 2,9000 | 2,9800 | 2,8700 | 6.105 | 17.885,90 |
| 16/5/2022 | 2,8800 | 0,00% | 2,9000 | 2,9400 | 2,8500 | 5.195 | 14.961,67 |
| 13/5/2022 | 2,8800 | -1,37% | 2,9600 | 3,0150 | 2,8600 | 17.882 | 52.385,54 |
| 12/5/2022 | 2,9200 | -4,89% | 3,0500 | 3,0500 | 2,8000 | 10.789 | 31.524,10 |
| 11/5/2022 | 3,0700 | 0,66% | 3,0500 | 3,1200 | 3,0300 | 9.841 | 30.192,34 |
| 10/5/2022 | 3,0500 | 3,57% | 2,9450 | 3,0500 | 2,9000 | 21.256 | 62.892,45 |
| 09/5/2022 | 2,9450 | 2,43% | 2,8750 | 2,9700 | 2,8200 | 18.919 | 54.473,43 |
| 06/5/2022 | 2,8750 | -3,52% | 2,9500 | 2,9700 | 2,8500 | 28.415 | 82.569,82 |
| 05/5/2022 | 2,9800 | -2,30% | 3,0800 | 3,1450 | 2,9400 | 14.966 | 44.787,15 |
| 04/5/2022 | 3,0500 | 0,00% | 3,0350 | 3,0600 | 2,9600 | 12.770 | 38.521,66 |
| 03/5/2022 | 3,0500 | -4,39% | 3,1900 | 3,1900 | 2,9900 | 14.972 | 45.810,58 |
| 29/4/2022 | 3,1900 | 0,47% | 3,1900 | 3,2700 | 3,1900 | 15.454 | 49.828,40 |
| 28/4/2022 | 3,1750 | 0,16% | 3,1800 | 3,2100 | 3,1400 | 10.800 | 34.279,58 |
| 27/4/2022 | 3,1700 | -2,76% | 3,2300 | 3,2300 | 3,1000 | 17.091 | 54.058,54 |
| 26/4/2022 | 3,2600 | -2,69% | 3,3200 | 3,3700 | 3,2600 | 14.734 | 48.949,20 |
| 21/4/2022 | 3,3500 | 0,90% | 3,3200 | 3,3700 | 3,3200 | 12.413 | 41.504,22 |
| 20/4/2022 | 3,3200 | 0,00% | 3,3300 | 3,3550 | 3,2900 | 6.504 | 21.514,11 |
| 19/4/2022 | 3,3200 | -1,63% | 3,4000 | 3,4000 | 3,2900 | 10.287 | 34.428,70 |
| 14/4/2022 | 3,3750 | 1,05% | 3,3900 | 3,4200 | 3,3150 | 9.044 | 30.550,10 |
| 13/4/2022 | 3,3400 | 0,75% | 3,3150 | 3,3800 | 3,3050 | 10.722 | 35.996,27 |
| 12/4/2022 | 3,3150 | -3,35% | 3,3700 | 3,4100 | 3,3150 | 30.567 | 102.653,53 |
| 11/4/2022 | 3,4300 | -2,00% | 3,5000 | 3,5000 | 3,3800 | 10.531 | 36.327,24 |
| 08/4/2022 | 3,5000 | 1,74% | 3,4450 | 3,5500 | 3,4400 | 20.313 | 71.109,80 |
| 07/4/2022 | 3,4400 | 2,84% | 3,3400 | 3,4500 | 3,3400 | 18.725 | 63.847,90 |
| 06/4/2022 | 3,3450 | 6,19% | 3,1900 | 3,4600 | 3,1900 | 47.969 | 158.934,45 |
| 05/4/2022 | 3,1500 | -0,79% | 3,1750 | 3,1900 | 3,1500 | 6.515 | 20.626,53 |
| 04/4/2022 | 3,1750 | 1,44% | 3,1300 | 3,2000 | 3,1300 | 10.299 | 32.741,97 |
| 01/4/2022 | 3,1300 | 0,97% | 3,0900 | 3,1900 | 3,0800 | 10.629 | 33.398,55 |
| 31/3/2022 | 3,1000 | 0,65% | 3,0900 | 3,1400 | 3,0800 | 5.215 | 16.240,09 |
| 30/3/2022 | 3,0800 | 0,00% | 3,0800 | 3,1700 | 3,0700 | 12.477 | 38.790,90 |
| 29/3/2022 | 3,0800 | -0,96% | 3,2000 | 3,2000 | 3,0600 | 41.591 | 129.018,69 |
| 28/3/2022 | 3,1100 | 0,97% | 3,0800 | 3,2100 | 3,0800 | 22.745 | 71.293,28 |
| 25/3/2022 | 3,0800 | 0,00% | 3,1100 | 3,1100 | 3,0200 | 10.779 | 32.928,84 |
| 24/3/2022 | 3,0800 | -0,32% | 3,1100 | 3,1100 | 3,0200 | 10.779 | 32.928,84 |
| 23/3/2022 | 3,0900 | -2,22% | 3,1600 | 3,2000 | 3,0500 | 27.164 | 84.735,30 |
| 22/3/2022 | 3,1600 | 6,76% | 3,0100 | 3,1800 | 3,0100 | 27.681 | 86.307,88 |
| 21/3/2022 | 2,9600 | 0,00% | 2,9600 | 3,0200 | 2,9300 | 10.045 | 29.803,83 |
| 18/3/2022 | 2,9600 | 0,68% | 2,9300 | 2,9800 | 2,9200 | 3.363 | 9.961,02 |
| 17/3/2022 | 2,9400 | -1,01% | 2,9900 | 3,0000 | 2,9200 | 12.689 | 37.428,10 |
| 16/3/2022 | 2,9700 | 7,61% | 2,8000 | 2,9800 | 2,8000 | 13.730 | 40.162,65 |
| 15/3/2022 | 2,7600 | -2,82% | 2,8000 | 2,8100 | 2,7000 | 9.907 | 27.326,62 |
| 14/3/2022 | 2,8400 | 1,43% | 2,8000 | 2,9000 | 2,8000 | 12.856 | 36.519,68 |
| 11/3/2022 | 2,8000 | 2,56% | 2,7400 | 2,8200 | 2,7400 | 7.173 | 20.059,86 |
| 10/3/2022 | 2,7300 | -1,09% | 2,8000 | 2,8600 | 2,6500 | 16.781 | 46.296,68 |
| 09/3/2022 | 2,7600 | 3,76% | 2,6600 | 2,8000 | 2,6600 | 18.185 | 49.794,42 |
| 08/3/2022 | 2,6600 | -5,34% | 2,7500 | 2,7900 | 2,6100 | 32.933 | 88.198,77 |
| 04/3/2022 | 2,8100 | -6,02% | 2,8500 | 2,9200 | 2,7900 | 22.760 | 64.225,52 |
| 03/3/2022 | 2,9900 | 1,01% | 3,0200 | 3,0200 | 2,9600 | 7.749 | 23.063,38 |
| 02/3/2022 | 2,9600 | 1,72% | 2,8800 | 2,9600 | 2,8300 | 22.754 | 65.821,34 |
| 01/3/2022 | 2,9100 | -5,21% | 2,9500 | 3,0000 | 2,8500 | 30.214 | 88.202,65 |
| 28/2/2022 | 3,0700 | -2,54% | 2,9900 | 3,0700 | 2,9100 | 28.076 | 83.830,03 |
| 25/2/2022 | 3,1500 | 5,70% | 3,0500 | 3,1500 | 3,0400 | 31.478 | 97.711,17 |
| 24/2/2022 | 2,9800 | -8,59% | 3,1200 | 3,1200 | 2,9000 | 60.113 | 181.952,82 |
| 23/2/2022 | 3,2600 | -0,61% | 3,2800 | 3,3600 | 3,2100 | 8.217 | 26.797,62 |
| 22/2/2022 | 3,2800 | 0,00% | 3,2400 | 3,2800 | 3,2100 | 6.591 | 21.361,56 |
| 21/2/2022 | 3,2800 | -0,61% | 3,3900 | 3,4000 | 3,1900 | 22.659 | 73.836,80 |
| 18/2/2022 | 3,3000 | -0,60% | 3,3000 | 3,3700 | 3,3000 | 10.724 | 35.646,53 |
| 17/2/2022 | 3,3200 | -1,48% | 3,3600 | 3,3900 | 3,3000 | 9.789 | 32.583,64 |
| 16/2/2022 | 3,3700 | -0,88% | 3,4200 | 3,4500 | 3,3700 | 9.371 | 31.816,28 |
| 15/2/2022 | 3,4000 | 3,03% | 3,3000 | 3,4000 | 3,3000 | 11.878 | 39.905,94 |
| 14/2/2022 | 3,3000 | -4,90% | 3,3300 | 3,3500 | 3,2500 | 30.227 | 99.646,97 |
| 11/2/2022 | 3,4700 | -0,29% | 3,4300 | 3,4800 | 3,3700 | 12.139 | 41.585,99 |
| 10/2/2022 | 3,4800 | -0,29% | 3,4800 | 3,4900 | 3,4300 | 10.328 | 35.705,76 |
| 09/2/2022 | 3,4900 | 1,45% | 3,4800 | 3,4900 | 3,4600 | 5.730 | 19.896,00 |
| 08/2/2022 | 3,4400 | -2,27% | 3,5200 | 3,5200 | 3,4400 | 6.347 | 22.006,74 |
| 07/2/2022 | 3,5200 | 0,00% | 3,5100 | 3,5200 | 3,4200 | 11.513 | 40.049,31 |
| 04/2/2022 | 3,5200 | 0,00% | 3,5200 | 3,5300 | 3,5000 | 7.131 | 25.072,81 |
| 03/2/2022 | 3,5200 | -1,12% | 3,5600 | 3,5600 | 3,5200 | 8.330 | 29.490,50 |
| 02/2/2022 | 3,5600 | -2,47% | 3,6300 | 3,6300 | 3,5600 | 8.895 | 31.844,55 |
| 01/2/2022 | 3,6500 | 0,55% | 3,6300 | 3,6600 | 3,6300 | 5.815 | 21.168,00 |
| 31/1/2022 | 3,6300 | 1,68% | 3,5700 | 3,6700 | 3,5700 | 5.450 | 19.716,39 |
| 28/1/2022 | 3,5700 | -2,72% | 3,6700 | 3,7100 | 3,5700 | 9.607 | 34.876,21 |
| 27/1/2022 | 3,6700 | -0,81% | 3,6400 | 3,7000 | 3,5800 | 39.599 | 144.812,14 |
| 26/1/2022 | 3,7000 | 5,71% | 3,5300 | 3,7000 | 3,4300 | 134.228 | 491.400,58 |
| 25/1/2022 | 3,5000 | 2,94% | 3,4000 | 3,5000 | 3,3600 | 24.534 | 84.680,96 |
| 24/1/2022 | 3,4000 | -5,29% | 3,5900 | 3,5900 | 3,4000 | 22.465 | 77.537,88 |
| 21/1/2022 | 3,5900 | -0,83% | 3,6300 | 3,6300 | 3,4400 | 41.672 | 147.354,49 |
| 20/1/2022 | 3,6200 | 1,40% | 3,5600 | 3,6200 | 3,5100 | 23.892 | 85.547,50 |
| 19/1/2022 | 3,5700 | 2,00% | 3,4900 | 3,5700 | 3,4400 | 30.920 | 108.355,64 |
| 18/1/2022 | 3,5000 | -1,13% | 3,4700 | 3,5200 | 3,4400 | 24.856 | 86.327,18 |
| 17/1/2022 | 3,5400 | 1,43% | 3,4900 | 3,5400 | 3,4400 | 26.360 | 92.382,50 |
| 14/1/2022 | 3,4900 | 0,58% | 3,4100 | 3,5300 | 3,4100 | 28.591 | 99.735,31 |
| 13/1/2022 | 3,4700 | 4,20% | 3,3300 | 3,4800 | 3,3000 | 143.575 | 490.788,73 |
| 12/1/2022 | 3,3300 | -1,19% | 3,3700 | 3,4200 | 3,3000 | 25.495 | 85.549,93 |
| 11/1/2022 | 3,3700 | 0,30% | 3,4200 | 3,4400 | 3,3200 | 23.483 | 79.141,31 |
| 10/1/2022 | 3,3600 | 3,38% | 3,2900 | 3,4300 | 3,2900 | 46.127 | 155.254,60 |
| 07/1/2022 | 3,2500 | 6,21% | 3,0500 | 3,2600 | 3,0000 | 62.658 | 196.935,67 |
| 05/1/2022 | 3,0600 | 0,99% | 3,0300 | 3,0700 | 2,9900 | 14.300 | 43.367,20 |
| 04/1/2022 | 3,0300 | 3,06% | 2,9300 | 3,0400 | 2,9300 | 22.655 | 67.995,81 |
| 03/1/2022 | 2,9400 | 2,80% | 2,8600 | 2,9900 | 2,8600 | 18.008 | 52.818,38 |
| 31/12/2021 | 2,8600 | 0,70% | 2,8500 | 2,8600 | 2,8000 | 3.555 | 10.099,23 |
| 30/12/2021 | 2,8400 | -0,70% | 2,8500 | 2,8800 | 2,7900 | 6.509 | 18.313,70 |
| 29/12/2021 | 2,8600 | -0,69% | 2,8800 | 2,8800 | 2,7800 | 11.936 | 33.708,60 |
| 28/12/2021 | 2,8800 | 0,00% | 2,9000 | 2,9000 | 2,8300 | 8.020 | 22.989,31 |
| 27/12/2021 | 2,8800 | -0,35% | 2,9000 | 2,9300 | 2,8600 | 11.196 | 32.489,58 |
| 23/12/2021 | 2,8900 | 1,76% | 2,8600 | 2,8900 | 2,8200 | 16.035 | 45.773,45 |
| 22/12/2021 | 2,8400 | -1,05% | 2,8000 | 2,8800 | 2,8000 | 7.832 | 22.181,68 |
| 21/12/2021 | 2,8700 | 0,70% | 2,8500 | 2,8800 | 2,8000 | 17.853 | 50.719,66 |
| 20/12/2021 | 2,8500 | -2,40% | 2,8000 | 2,8600 | 2,8000 | 11.139 | 31.442,93 |
| 17/12/2021 | 2,9200 | -2,34% | 2,9600 | 2,9800 | 2,9100 | 11.011 | 32.353,94 |
| 16/12/2021 | 2,9900 | 0,00% | 3,0500 | 3,0500 | 2,9600 | 12.010 | 36.093,65 |
| 15/12/2021 | 2,9900 | 1,70% | 2,9400 | 3,0000 | 2,9000 | 9.950 | 29.698,25 |
| 14/12/2021 | 2,9400 | 0,68% | 2,9400 | 2,9500 | 2,9200 | 2.785 | 8.177,90 |
| 13/12/2021 | 2,9200 | -1,02% | 2,9500 | 2,9900 | 2,8900 | 6.343 | 18.634,98 |
| 10/12/2021 | 2,9500 | -0,34% | 2,9000 | 2,9900 | 2,9000 | 8.574 | 25.175,05 |
| 09/12/2021 | 2,9600 | -1,33% | 3,0000 | 3,0200 | 2,9600 | 4.237 | 12.640,90 |
| 08/12/2021 | 3,0000 | -1,96% | 3,0400 | 3,0500 | 3,0000 | 6.921 | 20.921,08 |
| 07/12/2021 | 3,0600 | 1,32% | 3,0200 | 3,0600 | 2,9800 | 13.805 | 41.783,10 |
| 06/12/2021 | 3,0200 | -1,31% | 3,0400 | 3,0500 | 3,0000 | 5.303 | 16.064,82 |
| 03/12/2021 | 3,0600 | 1,32% | 3,0200 | 3,0900 | 3,0200 | 5.456 | 16.718,91 |
| 02/12/2021 | 3,0200 | -1,63% | 3,0700 | 3,0700 | 2,9800 | 14.350 | 43.204,70 |
| 01/12/2021 | 3,0700 | 3,02% | 2,9800 | 3,1000 | 2,9800 | 21.299 | 65.304,20 |
| 30/11/2021 | 2,9800 | 6,43% | 2,7500 | 3,0200 | 2,7000 | 26.675 | 76.771,14 |
| 29/11/2021 | 2,8000 | 6,87% | 2,6700 | 2,8500 | 2,6500 | 33.327 | 92.158,27 |
| 26/11/2021 | 2,6200 | -7,42% | 2,7800 | 2,7800 | 2,6000 | 41.523 | 110.429,96 |
| 25/11/2021 | 2,8300 | 1,07% | 2,8300 | 2,8900 | 2,8300 | 7.180 | 20.440,50 |
| 24/11/2021 | 2,8000 | -0,36% | 2,8300 | 2,8700 | 2,8000 | 11.608 | 32.872,81 |
| 23/11/2021 | 2,8100 | -4,42% | 2,9400 | 2,9400 | 2,8000 | 20.330 | 57.780,63 |
| 22/11/2021 | 2,9400 | -3,29% | 3,0400 | 3,0400 | 2,9100 | 26.206 | 77.769,37 |
| 19/11/2021 | 3,0400 | -1,94% | 3,1000 | 3,1000 | 3,0000 | 7.037 | 21.394,93 |
| 18/11/2021 | 3,1000 | -0,32% | 3,1100 | 3,1500 | 3,0800 | 15.481 | 48.048,37 |
| 17/11/2021 | 3,1100 | 0,00% | 3,1200 | 3,1500 | 3,0900 | 9.707 | 30.266,99 |
| 16/11/2021 | 3,1100 | 1,30% | 3,0700 | 3,1500 | 3,0700 | 9.252 | 28.858,27 |
| 15/11/2021 | 3,0700 | 0,33% | 3,0400 | 3,0900 | 3,0000 | 3.160 | 9.686,23 |
| 12/11/2021 | 3,0600 | -0,65% | 3,0800 | 3,0800 | 3,0000 | 7.091 | 21.602,29 |
| 11/11/2021 | 3,0800 | -1,28% | 3,1000 | 3,1100 | 3,0600 | 4.378 | 13.513,45 |
| 10/11/2021 | 3,1200 | -0,32% | 3,1400 | 3,1400 | 3,0700 | 5.902 | 18.242,39 |
| 09/11/2021 | 3,1300 | 1,95% | 3,0900 | 3,1500 | 3,0800 | 13.225 | 41.390,71 |
| 08/11/2021 | 3,0700 | 1,99% | 3,0100 | 3,1600 | 3,0100 | 19.853 | 61.870,26 |
| 05/11/2021 | 3,0100 | -1,31% | 3,0500 | 3,0600 | 3,0000 | 9.097 | 27.619,92 |
| 04/11/2021 | 3,0500 | 0,33% | 3,0400 | 3,0800 | 3,0300 | 11.632 | 35.448,89 |
| 03/11/2021 | 3,0400 | 0,00% | 3,0600 | 3,1000 | 3,0000 | 11.564 | 35.096,70 |
| 02/11/2021 | 3,0400 | 0,00% | 3,0400 | 3,1300 | 3,0300 | 13.174 | 40.633,60 |
| 01/11/2021 | 3,0400 | 0,00% | 3,0400 | 3,0500 | 3,0000 | 2.385 | 7.240,94 |
| 29/10/2021 | 3,0400 | -1,94% | 3,1400 | 3,1400 | 3,0300 | 21.420 | 65.922,95 |
| 27/10/2021 | 3,1000 | 6,16% | 2,9500 | 3,1100 | 2,9000 | 51.610 | 155.507,88 |
| 26/10/2021 | 2,9200 | 2,46% | 2,8500 | 2,9300 | 2,8500 | 11.470 | 33.233,90 |
| 25/10/2021 | 2,8500 | -1,38% | 2,8900 | 2,8900 | 2,8500 | 1.466 | 4.211,46 |
| 22/10/2021 | 2,8900 | 2,12% | 2,8000 | 2,9200 | 2,8000 | 23.274 | 67.198,88 |
| 21/10/2021 | 2,8300 | 0,00% | 2,8300 | 2,8400 | 2,8200 | 4.613 | 13.060,80 |
| 20/10/2021 | 2,8300 | 1,07% | 2,8000 | 2,8500 | 2,7900 | 11.621 | 32.766,94 |
| 19/10/2021 | 2,8000 | 0,72% | 2,7600 | 2,8200 | 2,7600 | 5.621 | 15.730,34 |
| 18/10/2021 | 2,7800 | 1,46% | 2,7300 | 2,8100 | 2,7300 | 8.469 | 23.531,56 |
| 15/10/2021 | 2,7400 | 1,48% | 2,7000 | 2,7400 | 2,7000 | 7.495 | 20.413,75 |
| 14/10/2021 | 2,7000 | -0,74% | 2,7200 | 2,7400 | 2,6900 | 8.091 | 21.984,57 |
| 13/10/2021 | 2,7200 | 1,49% | 2,6800 | 2,7700 | 2,6800 | 8.136 | 22.246,10 |
| 12/10/2021 | 2,6800 | 0,00% | 2,6800 | 2,6900 | 2,6300 | 3.957 | 10.535,49 |
| 11/10/2021 | 2,6800 | 0,00% | 2,6900 | 2,6900 | 2,6600 | 5.252 | 14.071,16 |
| 08/10/2021 | 2,6800 | -0,74% | 2,6600 | 2,7500 | 2,6600 | 8.456 | 22.782,92 |
| 07/10/2021 | 2,7000 | 1,12% | 2,6800 | 2,7300 | 2,6800 | 18.395 | 49.647,39 |
| 06/10/2021 | 2,6700 | -1,48% | 2,7000 | 2,7200 | 2,6400 | 19.593 | 52.371,17 |
| 05/10/2021 | 2,7100 | 0,00% | 2,7200 | 2,7400 | 2,6900 | 9.505 | 25.838,90 |
| 04/10/2021 | 2,7100 | -0,37% | 2,7500 | 2,7500 | 2,6700 | 24.065 | 64.937,55 |
| 01/10/2021 | 2,7200 | 0,74% | 2,6800 | 2,7200 | 2,6600 | 14.820 | 39.861,14 |
| 30/9/2021 | 2,7000 | 0,00% | 2,8000 | 2,8000 | 2,6100 | 26.012 | 70.213,24 |
| 29/9/2021 | 2,7000 | -3,23% | 2,7300 | 2,8000 | 2,6600 | 37.031 | 100.320,97 |
| 28/9/2021 | 2,7900 | -2,45% | 2,8600 | 2,9000 | 2,7900 | 23.652 | 67.539,07 |
| 27/9/2021 | 2,8600 | 0,35% | 2,8500 | 2,8700 | 2,8200 | 8.379 | 23.793,31 |
| 24/9/2021 | 2,8500 | 5,17% | 2,7300 | 2,8600 | 2,7100 | 40.067 | 112.324,06 |
| 23/9/2021 | 2,7100 | 1,88% | 2,6600 | 2,8700 | 2,6600 | 31.819 | 87.524,50 |
| 22/9/2021 | 2,6600 | -1,48% | 2,7000 | 2,7000 | 2,6600 | 13.564 | 36.473,40 |
| 21/9/2021 | 2,7000 | 0,37% | 2,6800 | 2,7400 | 2,6700 | 14.872 | 40.016,59 |
| 20/9/2021 | 2,6900 | -2,89% | 2,7300 | 2,7300 | 2,6000 | 28.115 | 75.454,05 |
| 17/9/2021 | 2,7700 | -2,46% | 2,9000 | 2,9000 | 2,7700 | 14.666 | 41.393,70 |
| 16/9/2021 | 2,8400 | 4,03% | 2,7500 | 2,8600 | 2,7500 | 15.994 | 45.146,12 |
| 15/9/2021 | 2,7300 | -0,36% | 2,7400 | 2,7800 | 2,7100 | 10.294 | 28.257,28 |
| 14/9/2021 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7000 | 4.683 | 12.832,21 |
| 13/9/2021 | 2,7700 | -0,36% | 2,7800 | 2,8000 | 2,7200 | 8.115 | 22.416,12 |
| 10/9/2021 | 2,7800 | -1,42% | 2,8400 | 2,8600 | 2,7500 | 14.995 | 42.307,95 |
| 09/9/2021 | 2,8200 | 2,92% | 2,7600 | 2,8600 | 2,7400 | 24.421 | 68.569,44 |
| 08/9/2021 | 2,7400 | 0,00% | 2,6500 | 2,7900 | 2,6100 | 15.769 | 42.411,77 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|