| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,4560 | -2,98 % | -0,0140 | 8.949 |
| ΠΑΙΡ | 0,8580 | -2,50 % | -0,0220 | 21.621 |
| ΕΥΑΠΣ | 3,6100 | -2,43 % | -0,0900 | 23.348 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 313.759 |
| ΠΛΑΚΡ | 14,5000 | -2,03 % | -0,3000 | 609 |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | -0,0400 | 35.377 |
| ΑΝΔΡΟ | 7,3000 | -1,88 % | -0,1400 | 2.457 |
| ΕΒΡΟΦ | 2,7200 | -1,81 % | -0,0500 | 1.215 |
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 4.289.790 |
| ΕΥΔΑΠ | 6,6900 | -1,76 % | -0,1200 | 49.573 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,8150 €
0,0150 (0,83%)
- Άνοιγμα 0,0000
- Υψηλό 1,8150
- Χαμηλό 1,7700
- Όγκος 14.474
- Τζίρος 25.953 €
- Πράξεις 72
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1,8150 | 0,83% | 1,8050 | 1,8150 | 1,7700 | 14.474 | 25.953,88 |
| 04/11/2025 | 1,8000 | -3,23% | 1,8200 | 1,8300 | 1,8000 | 29.304 | 53.233,55 |
| 03/11/2025 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 17.305 | 32.428,94 |
| 31/10/2025 | 1,9100 | -0,26% | 1,9100 | 1,9150 | 1,8800 | 31.691 | 60.242,40 |
| 30/10/2025 | 1,9150 | -1,03% | 1,9350 | 1,9350 | 1,8950 | 29.317 | 55.836,20 |
| 29/10/2025 | 1,9350 | 1,04% | 1,9250 | 1,9450 | 1,8850 | 38.255 | 73.442,65 |
| 27/10/2025 | 1,9150 | -1,29% | 1,9500 | 1,9550 | 1,8750 | 43.529 | 83.383,43 |
| 24/10/2025 | 1,9400 | 1,04% | 1,9600 | 1,9700 | 1,9000 | 59.043 | 114.533,96 |
| 23/10/2025 | 1,9200 | 2,40% | 1,8500 | 1,9200 | 1,8100 | 36.186 | 66.798,68 |
| 22/10/2025 | 1,8750 | -0,79% | 1,9300 | 1,9300 | 1,8600 | 23.446 | 44.422,99 |
| 21/10/2025 | 1,8900 | 6,78% | 1,7800 | 1,9050 | 1,7800 | 55.807 | 102.302,31 |
| 20/10/2025 | 1,7700 | 1,72% | 1,7700 | 1,7700 | 1,7250 | 24.063 | 41.998,71 |
| 17/10/2025 | 1,7400 | 0,00% | 1,7000 | 1,7450 | 1,6750 | 38.069 | 64.772,89 |
| 16/10/2025 | 1,7400 | -3,87% | 1,7950 | 1,7950 | 1,7300 | 47.254 | 82.717,47 |
| 15/10/2025 | 1,8100 | -1,90% | 1,8500 | 1,8650 | 1,7850 | 33.617 | 60.799,84 |
| 14/10/2025 | 1,8450 | -0,81% | 1,8500 | 1,8500 | 1,8300 | 11.101 | 20.357,45 |
| 13/10/2025 | 1,8600 | -0,27% | 1,8600 | 1,8600 | 1,8200 | 12.031 | 22.107,01 |
| 10/10/2025 | 1,8650 | 2,47% | 1,8300 | 1,8650 | 1,8000 | 19.361 | 35.296,84 |
| 09/10/2025 | 1,8200 | 0,55% | 1,8350 | 1,8500 | 1,7900 | 25.578 | 46.544,64 |
| 08/10/2025 | 1,8100 | -2,16% | 1,8600 | 1,8700 | 1,8050 | 24.616 | 45.158,53 |
| 07/10/2025 | 1,8500 | -0,54% | 1,8400 | 1,8600 | 1,8200 | 23.924 | 44.066,26 |
| 06/10/2025 | 1,8600 | -2,11% | 1,8800 | 1,8900 | 1,8400 | 21.303 | 39.656,37 |
| 03/10/2025 | 1,9000 | 2,15% | 1,8650 | 1,9000 | 1,8350 | 39.613 | 73.574,99 |
| 02/10/2025 | 1,8600 | 0,00% | 1,8500 | 1,8650 | 1,8250 | 38.166 | 70.413,29 |
| 01/10/2025 | 1,8600 | 0,00% | 1,8600 | 1,8650 | 1,8250 | 66.960 | 123.072,25 |
| 30/9/2025 | 1,8600 | -2,11% | 1,8800 | 1,8900 | 1,8100 | 105.477 | 195.548,91 |
| 29/9/2025 | 1,9000 | -1,55% | 1,9350 | 1,9600 | 1,8700 | 74.454 | 142.122,12 |
| 26/9/2025 | 1,9300 | -3,50% | 2,0500 | 2,0500 | 1,9000 | 48.659 | 96.012,41 |
| 25/9/2025 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 12.762 | 25.764,94 |
| 24/9/2025 | 2,0400 | 1,49% | 2,0000 | 2,0400 | 2,0000 | 21.401 | 43.216,38 |
| 23/9/2025 | 2,0100 | 2,81% | 1,9700 | 2,0200 | 1,9700 | 28.685 | 57.201,32 |
| 22/9/2025 | 1,9550 | 0,26% | 1,9500 | 1,9800 | 1,9350 | 217.032 | 423.407,67 |
| 19/9/2025 | 1,9500 | 0,52% | 1,9450 | 1,9600 | 1,9200 | 14.095 | 27.344,40 |
| 18/9/2025 | 1,9400 | 0,78% | 1,9250 | 1,9600 | 1,9100 | 16.365 | 31.604,65 |
| 17/9/2025 | 1,9250 | -0,52% | 1,9400 | 1,9550 | 1,9000 | 13.517 | 26.095,94 |
| 16/9/2025 | 1,9350 | -0,77% | 1,9350 | 1,9400 | 1,9150 | 10.040 | 19.433,20 |
| 15/9/2025 | 1,9500 | 0,00% | 1,9800 | 1,9800 | 1,9300 | 10.252 | 20.001,43 |
| 12/9/2025 | 1,9500 | 3,72% | 1,9000 | 1,9550 | 1,8400 | 46.371 | 89.339,15 |
| 11/9/2025 | 1,8800 | 3,30% | 1,8500 | 1,8800 | 1,8200 | 18.564 | 34.276,06 |
| 10/9/2025 | 1,8200 | 0,55% | 1,8100 | 1,8450 | 1,7900 | 33.940 | 61.403,42 |
| 09/9/2025 | 1,8100 | -0,55% | 1,8350 | 1,8400 | 1,7900 | 13.989 | 25.364,84 |
| 08/9/2025 | 1,8200 | 0,28% | 1,8100 | 1,8400 | 1,7750 | 17.285 | 31.348,08 |
| 05/9/2025 | 1,8150 | -1,36% | 1,8500 | 1,8500 | 1,8100 | 17.005 | 31.121,95 |
| 04/9/2025 | 1,8400 | -1,60% | 1,8650 | 1,8650 | 1,8300 | 18.406 | 34.014,91 |
| 03/9/2025 | 1,8700 | -0,53% | 1,8800 | 1,8850 | 1,8650 | 14.444 | 27.097,55 |
| 02/9/2025 | 1,8800 | -3,34% | 1,9450 | 1,9450 | 1,8450 | 23.699 | 44.821,51 |
| 01/9/2025 | 1,9450 | -2,51% | 1,9950 | 2,0000 | 1,9300 | 34.515 | 67.572,46 |
| 29/8/2025 | 1,9950 | -5,45% | 2,1000 | 2,1200 | 1,9900 | 74.453 | 151.578,61 |
| 28/8/2025 | 2,1100 | 2,93% | 2,0600 | 2,1200 | 2,0000 | 113.939 | 236.754,19 |
| 27/8/2025 | 2,0500 | 5,40% | 1,9850 | 2,0500 | 1,9550 | 70.435 | 139.878,17 |
| 26/8/2025 | 1,9450 | -1,77% | 1,9850 | 1,9850 | 1,9400 | 30.996 | 60.775,38 |
| 25/8/2025 | 1,9800 | -1,98% | 2,0200 | 2,0300 | 1,9750 | 46.952 | 93.949,44 |
| 22/8/2025 | 2,0200 | -0,49% | 2,0200 | 2,0300 | 2,0000 | 29.756 | 59.997,96 |
| 21/8/2025 | 2,0300 | 2,01% | 2,0000 | 2,0400 | 1,9950 | 16.296 | 32.883,28 |
| 20/8/2025 | 1,9900 | 0,00% | 1,9900 | 1,9950 | 1,9300 | 27.517 | 53.998,95 |
| 19/8/2025 | 1,9900 | 0,00% | 1,9850 | 1,9900 | 1,9400 | 20.849 | 41.061,57 |
| 18/8/2025 | 1,9900 | -1,00% | 2,0000 | 2,0000 | 1,9750 | 10.739 | 21.361,71 |
| 14/8/2025 | 2,0100 | 0,50% | 1,9800 | 2,0200 | 1,9800 | 31.018 | 62.060,78 |
| 13/8/2025 | 2,0000 | 4,17% | 1,9300 | 2,0000 | 1,9150 | 39.165 | 76.736,56 |
| 12/8/2025 | 1,9200 | 0,26% | 1,9000 | 1,9250 | 1,8700 | 23.802 | 45.361,05 |
| 11/8/2025 | 1,9150 | -0,52% | 1,9250 | 1,9250 | 1,8900 | 12.461 | 23.805,71 |
| 08/8/2025 | 1,9250 | 0,79% | 1,9150 | 1,9250 | 1,8700 | 32.240 | 61.128,07 |
| 07/8/2025 | 1,9100 | -0,52% | 1,9000 | 1,9150 | 1,8700 | 20.538 | 38.836,25 |
| 06/8/2025 | 1,9200 | -0,78% | 1,9550 | 1,9550 | 1,8400 | 49.387 | 92.426,51 |
| 05/8/2025 | 1,9350 | 0,78% | 1,9200 | 1,9350 | 1,8850 | 16.105 | 30.781,71 |
| 04/8/2025 | 1,9200 | 3,23% | 1,8700 | 1,9200 | 1,8450 | 16.614 | 31.144,84 |
| 01/8/2025 | 1,8600 | -2,11% | 1,8700 | 1,8900 | 1,8400 | 10.989 | 20.556,48 |
| 31/7/2025 | 1,9000 | 2,43% | 1,8650 | 1,9000 | 1,8350 | 22.436 | 42.017,89 |
| 30/7/2025 | 1,8550 | -1,07% | 1,8850 | 1,8950 | 1,8350 | 14.552 | 26.946,89 |
| 29/7/2025 | 1,8750 | -1,83% | 1,9100 | 1,9100 | 1,8450 | 36.286 | 67.915,25 |
| 28/7/2025 | 1,9100 | -4,50% | 2,0000 | 2,0000 | 1,8950 | 51.847 | 100.423,78 |
| 25/7/2025 | 2,0000 | -1,48% | 2,0300 | 2,0500 | 1,9850 | 17.519 | 35.202,65 |
| 24/7/2025 | 2,0300 | 4,10% | 2,0000 | 2,0500 | 1,9800 | 106.372 | 214.904,21 |
| 23/7/2025 | 1,9500 | 4,84% | 1,8750 | 1,9550 | 1,8750 | 80.842 | 155.720,74 |
| 22/7/2025 | 1,8600 | -1,06% | 1,9000 | 1,9000 | 1,8250 | 14.528 | 26.820,20 |
| 21/7/2025 | 1,8800 | 5,03% | 1,7900 | 1,8900 | 1,7900 | 55.229 | 102.328,24 |
| 18/7/2025 | 1,7900 | -0,28% | 1,7900 | 1,8200 | 1,7750 | 15.762 | 28.441,20 |
| 17/7/2025 | 1,7950 | 1,70% | 1,7650 | 1,8100 | 1,7600 | 33.530 | 59.587,07 |
| 16/7/2025 | 1,7650 | -1,12% | 1,8000 | 1,8000 | 1,7650 | 13.245 | 23.621,73 |
| 15/7/2025 | 1,7850 | 0,00% | 1,7850 | 1,7850 | 1,7550 | 12.652 | 22.462,51 |
| 14/7/2025 | 1,7850 | -1,38% | 1,8000 | 1,8100 | 1,7200 | 22.639 | 40.134,13 |
| 11/7/2025 | 1,8100 | 0,56% | 1,8050 | 1,8200 | 1,7850 | 15.884 | 28.647,54 |
| 10/7/2025 | 1,8000 | 3,45% | 1,7550 | 1,8200 | 1,7500 | 45.461 | 81.398,97 |
| 09/7/2025 | 1,7400 | -0,85% | 1,7850 | 1,8200 | 1,7250 | 39.499 | 69.208,45 |
| 08/7/2025 | 1,7550 | -0,57% | 1,7650 | 1,8000 | 1,7500 | 36.241 | 64.248,77 |
| 07/7/2025 | 1,7650 | -0,28% | 1,7700 | 1,7850 | 1,7350 | 16.009 | 28.236,70 |
| 04/7/2025 | 1,7700 | -0,28% | 1,7750 | 1,7900 | 1,7400 | 25.753 | 45.412,19 |
| 03/7/2025 | 1,7750 | -0,28% | 1,7550 | 1,7750 | 1,7250 | 16.104 | 28.401,40 |
| 02/7/2025 | 1,7800 | 0,56% | 1,7850 | 1,7850 | 1,7500 | 13.904 | 24.620,03 |
| 01/7/2025 | 1,7700 | 0,57% | 1,7600 | 1,7750 | 1,7500 | 13.776 | 24.283,90 |
| 30/6/2025 | 1,7600 | 1,15% | 1,7400 | 1,7650 | 1,7250 | 10.211 | 17.891,45 |
| 27/6/2025 | 1,7400 | 0,00% | 1,7550 | 1,8150 | 1,7150 | 25.458 | 45.022,78 |
| 26/6/2025 | 1,7400 | -1,69% | 1,7750 | 1,7950 | 1,7250 | 14.960 | 26.423,09 |
| 25/6/2025 | 1,7700 | 3,81% | 1,7000 | 1,7700 | 1,6800 | 16.925 | 29.253,18 |
| 24/6/2025 | 1,7050 | 2,10% | 1,7100 | 1,7250 | 1,6900 | 14.643 | 25.023,27 |
| 23/6/2025 | 1,6700 | -2,05% | 1,7000 | 1,7050 | 1,6500 | 13.249 | 22.201,39 |
| 20/6/2025 | 1,7050 | -0,29% | 1,7100 | 1,7300 | 1,6500 | 20.033 | 33.764,25 |
| 19/6/2025 | 1,7100 | 0,59% | 1,7050 | 1,7250 | 1,6800 | 10.462 | 17.885,57 |
| 18/6/2025 | 1,7000 | -2,58% | 1,7800 | 1,7950 | 1,6850 | 12.194 | 21.097,38 |
| 17/6/2025 | 1,7450 | -0,29% | 1,7500 | 1,7650 | 1,7200 | 16.308 | 28.290,46 |
| 16/6/2025 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,7050 | 23.220 | 40.160,46 |
| 13/6/2025 | 1,7800 | -1,93% | 1,7500 | 1,7800 | 1,7300 | 24.818 | 43.451,75 |
| 12/6/2025 | 1,8150 | -1,09% | 1,8350 | 1,8450 | 1,7800 | 13.604 | 24.745,93 |
| 11/6/2025 | 1,8350 | 0,55% | 1,8250 | 1,8350 | 1,8100 | 10.814 | 19.744,01 |
| 10/6/2025 | 1,8250 | 1,96% | 1,7800 | 1,8500 | 1,7750 | 16.483 | 29.992,26 |
| 06/6/2025 | 1,7900 | -0,83% | 1,8100 | 1,8300 | 1,7800 | 7.414 | 13.360,61 |
| 05/6/2025 | 1,8050 | 0,28% | 1,8150 | 1,8150 | 1,7800 | 13.674 | 24.556,26 |
| 04/6/2025 | 1,8000 | 4,96% | 1,7200 | 1,8000 | 1,7150 | 20.531 | 36.230,56 |
| 03/6/2025 | 1,7150 | -0,29% | 1,7450 | 1,7500 | 1,7000 | 16.685 | 28.822,88 |
| 02/6/2025 | 1,7200 | 0,88% | 1,7450 | 1,7500 | 1,7100 | 16.704 | 28.809,65 |
| 30/5/2025 | 1,7050 | -1,73% | 1,7300 | 1,7350 | 1,7000 | 13.957 | 24.094,39 |
| 29/5/2025 | 1,7350 | -0,29% | 1,7600 | 1,7700 | 1,7200 | 14.226 | 24.757,58 |
| 28/5/2025 | 1,7400 | -1,42% | 1,7650 | 1,7900 | 1,7400 | 13.949 | 24.497,38 |
| 27/5/2025 | 1,7650 | 0,86% | 1,7650 | 1,7900 | 1,7500 | 9.552 | 16.884,42 |
| 26/5/2025 | 1,7500 | 1,16% | 1,7250 | 1,7700 | 1,7250 | 12.912 | 22.651,23 |
| 23/5/2025 | 1,7300 | -5,46% | 1,8300 | 1,8300 | 1,7200 | 22.932 | 41.155,41 |
| 22/5/2025 | 1,8300 | -1,08% | 1,8400 | 1,8400 | 1,8000 | 9.965 | 18.178,70 |
| 21/5/2025 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8300 | 10.230 | 18.876,70 |
| 20/5/2025 | 1,8700 | 2,75% | 1,8400 | 1,8750 | 1,8200 | 30.445 | 56.450,59 |
| 19/5/2025 | 1,8200 | 2,25% | 1,8000 | 1,8300 | 1,7550 | 31.020 | 55.818,94 |
| 16/5/2025 | 1,7800 | 3,79% | 1,7100 | 1,8200 | 1,6650 | 42.753 | 75.322,98 |
| 15/5/2025 | 1,7150 | 3,63% | 1,6550 | 1,7250 | 1,6450 | 12.889 | 21.904,04 |
| 14/5/2025 | 1,6550 | -0,60% | 1,6600 | 1,6700 | 1,6250 | 17.934 | 29.489,65 |
| 13/5/2025 | 1,6650 | -1,48% | 1,6900 | 1,7000 | 1,6300 | 16.222 | 27.152,62 |
| 12/5/2025 | 1,6900 | 0,60% | 1,6950 | 1,6950 | 1,6500 | 15.436 | 25.853,37 |
| 09/5/2025 | 1,6800 | 3,07% | 1,6400 | 1,7150 | 1,6200 | 13.302 | 22.094,57 |
| 08/5/2025 | 1,6300 | 1,87% | 1,6100 | 1,6500 | 1,5800 | 27.123 | 43.947,35 |
| 07/5/2025 | 1,6000 | 2,24% | 1,5650 | 1,6000 | 1,5350 | 9.866 | 15.432,84 |
| 06/5/2025 | 1,5650 | 1,29% | 1,5650 | 1,5750 | 1,5400 | 9.646 | 15.035,51 |
| 05/5/2025 | 1,5450 | 0,00% | 1,5600 | 1,5750 | 1,5250 | 14.257 | 22.109,49 |
| 02/5/2025 | 1,5450 | -1,28% | 1,5900 | 1,5950 | 1,5050 | 22.607 | 34.710,86 |
| 30/4/2025 | 1,5650 | -3,69% | 1,6200 | 1,6200 | 1,5650 | 12.368 | 19.782,32 |
| 29/4/2025 | 1,6250 | -1,22% | 1,6550 | 1,6550 | 1,6100 | 12.762 | 20.738,40 |
| 28/4/2025 | 1,6450 | -0,60% | 1,6300 | 1,6650 | 1,6150 | 8.367 | 13.830,34 |
| 25/4/2025 | 1,6550 | -4,61% | 1,7000 | 1,7000 | 1,6150 | 30.736 | 51.151,08 |
| 24/4/2025 | 1,7350 | -0,29% | 1,7250 | 1,7600 | 1,6700 | 19.962 | 34.384,44 |
| 23/4/2025 | 1,7400 | 12,62% | 1,5600 | 1,7400 | 1,5400 | 17.148 | 27.811,25 |
| 22/4/2025 | 1,5450 | 0,00% | 1,5500 | 1,5650 | 1,5400 | 12.102 | 18.780,57 |
| 17/4/2025 | 1,5450 | -0,96% | 1,5600 | 1,5600 | 1,5250 | 10.168 | 15.689,47 |
| 16/4/2025 | 1,5600 | -0,64% | 1,5850 | 1,5850 | 1,5400 | 11.394 | 17.742,09 |
| 15/4/2025 | 1,5700 | -0,95% | 1,5850 | 1,5950 | 1,5500 | 7.900 | 12.452,21 |
| 14/4/2025 | 1,5850 | 2,26% | 1,5750 | 1,5900 | 1,5200 | 46.756 | 71.995,73 |
| 11/4/2025 | 1,5500 | -1,90% | 1,5700 | 1,5800 | 1,5100 | 16.284 | 25.198,38 |
| 10/4/2025 | 1,5800 | 5,69% | 1,5500 | 1,7650 | 1,5500 | 8.980 | 14.199,35 |
| 09/4/2025 | 1,4950 | -2,92% | 1,5300 | 1,5400 | 1,4600 | 13.559 | 20.237,02 |
| 08/4/2025 | 1,5400 | 1,99% | 1,5300 | 1,5900 | 1,5300 | 21.138 | 32.926,79 |
| 07/4/2025 | 1,5100 | -8,21% | 1,5400 | 1,5600 | 1,4700 | 38.871 | 59.097,34 |
| 04/4/2025 | 1,6450 | -4,08% | 1,7050 | 1,7050 | 1,6300 | 18.957 | 31.496,11 |
| 03/4/2025 | 1,7150 | -0,29% | 1,7000 | 1,7150 | 1,6750 | 10.252 | 17.383,17 |
| 02/4/2025 | 1,7200 | 0,29% | 1,7100 | 1,7200 | 1,6850 | 9.113 | 15.510,06 |
| 01/4/2025 | 1,7150 | -0,58% | 1,7200 | 1,7350 | 1,7000 | 14.432 | 24.868,05 |
| 31/3/2025 | 1,7250 | -1,15% | 1,7500 | 1,7500 | 1,6950 | 22.750 | 39.010,74 |
| 28/3/2025 | 1,7450 | -1,41% | 1,7650 | 1,7650 | 1,7400 | 12.230 | 21.433,29 |
| 27/3/2025 | 1,7700 | 0,00% | 1,7850 | 1,7850 | 1,7350 | 21.984 | 38.454,06 |
| 26/3/2025 | 1,7700 | -0,28% | 1,7900 | 1,8000 | 1,7400 | 14.570 | 25.821,49 |
| 24/3/2025 | 1,7750 | 0,85% | 1,7850 | 1,7850 | 1,7400 | 11.715 | 20.663,31 |
| 21/3/2025 | 1,7600 | -2,76% | 1,8250 | 1,8250 | 1,7500 | 14.163 | 25.256,88 |
| 20/3/2025 | 1,8100 | -0,28% | 1,8150 | 1,8250 | 1,8000 | 18.131 | 32.857,92 |
| 19/3/2025 | 1,8150 | 2,25% | 1,7650 | 1,8150 | 1,7600 | 26.426 | 46.967,98 |
| 18/3/2025 | 1,7750 | 3,50% | 1,7350 | 1,7750 | 1,6950 | 29.171 | 50.586,82 |
| 17/3/2025 | 1,7150 | 1,18% | 1,7000 | 1,7500 | 1,7000 | 12.772 | 21.900,33 |
| 14/3/2025 | 1,6950 | -0,59% | 1,7200 | 1,7200 | 1,6850 | 15.663 | 26.641,14 |
| 13/3/2025 | 1,7050 | -0,29% | 1,7350 | 1,7350 | 1,6850 | 9.810 | 16.797,87 |
| 12/3/2025 | 1,7100 | 2,40% | 1,6700 | 1,7400 | 1,6500 | 28.957 | 48.623,01 |
| 11/3/2025 | 1,6700 | -0,89% | 1,7100 | 1,7100 | 1,6500 | 10.670 | 17.802,26 |
| 10/3/2025 | 1,6850 | -0,88% | 1,7200 | 1,7200 | 1,6700 | 8.849 | 14.922,23 |
| 07/3/2025 | 1,7000 | 1,19% | 1,6800 | 1,7100 | 1,6800 | 10.092 | 17.100,11 |
| 06/3/2025 | 1,6800 | -1,75% | 1,7000 | 1,7300 | 1,6700 | 13.577 | 23.081,99 |
| 05/3/2025 | 1,7100 | 1,18% | 1,7150 | 1,7450 | 1,6900 | 13.049 | 22.292,32 |
| 04/3/2025 | 1,6900 | -2,31% | 1,7350 | 1,7400 | 1,6650 | 16.837 | 28.633,22 |
| 28/2/2025 | 1,7300 | -0,29% | 1,7400 | 1,7400 | 1,7150 | 9.886 | 17.089,29 |
| 27/2/2025 | 1,7350 | -2,25% | 1,7800 | 1,7800 | 1,7250 | 25.109 | 43.797,53 |
| 26/2/2025 | 1,7750 | -1,93% | 1,8250 | 1,8250 | 1,7650 | 20.804 | 37.099,35 |
| 25/2/2025 | 1,8100 | -1,90% | 1,8450 | 1,8500 | 1,7950 | 14.743 | 26.820,98 |
| 24/2/2025 | 1,8450 | -4,16% | 1,9000 | 1,9150 | 1,8150 | 14.389 | 26.693,36 |
| 21/2/2025 | 1,9250 | -0,26% | 1,9300 | 1,9400 | 1,9150 | 11.197 | 21.628,69 |
| 20/2/2025 | 1,9300 | 0,26% | 1,9200 | 1,9300 | 1,8950 | 14.214 | 27.218,64 |
| 19/2/2025 | 1,9250 | 4,05% | 1,8450 | 1,9250 | 1,8400 | 44.602 | 83.719,39 |
| 18/2/2025 | 1,8500 | 2,21% | 1,8300 | 1,8650 | 1,8000 | 23.120 | 42.525,35 |
| 17/2/2025 | 1,8100 | -2,43% | 1,8900 | 1,8900 | 1,8100 | 50.136 | 92.386,84 |
| 14/2/2025 | 1,8550 | 3,34% | 1,8050 | 1,8800 | 1,7900 | 49.664 | 91.780,22 |
| 13/2/2025 | 1,7950 | 1,70% | 1,7650 | 1,8100 | 1,7400 | 134.230 | 236.901,54 |
| 12/2/2025 | 1,7650 | 2,02% | 1,7800 | 1,8100 | 1,7150 | 48.615 | 85.018,10 |
| 11/2/2025 | 1,7300 | -0,86% | 1,7450 | 1,7650 | 1,7300 | 8.798 | 15.388,84 |
| 10/2/2025 | 1,7450 | -1,97% | 1,7800 | 1,7800 | 1,7400 | 8.425 | 14.810,48 |
| 07/2/2025 | 1,7800 | -1,39% | 1,7950 | 1,8000 | 1,7500 | 16.638 | 29.513,34 |
| 06/2/2025 | 1,8050 | 1,69% | 1,7950 | 1,8200 | 1,7900 | 7.287 | 13.150,60 |
| 05/2/2025 | 1,7750 | 1,14% | 1,7700 | 1,7900 | 1,7400 | 13.023 | 22.970,43 |
| 04/2/2025 | 1,7550 | -1,96% | 1,8050 | 1,8050 | 1,7400 | 10.071 | 17.869,02 |
| 03/2/2025 | 1,7900 | -2,19% | 1,8150 | 1,8200 | 1,7700 | 5.634 | 10.087,69 |
| 31/1/2025 | 1,8300 | -1,35% | 1,8550 | 1,8850 | 1,8000 | 25.201 | 46.326,17 |
| 30/1/2025 | 1,8550 | -0,54% | 1,8650 | 1,8700 | 1,8200 | 13.674 | 25.127,98 |
| 29/1/2025 | 1,8650 | 0,81% | 1,8550 | 1,8900 | 1,8450 | 8.803 | 16.428,25 |
| 28/1/2025 | 1,8500 | -2,12% | 1,8900 | 1,9000 | 1,8500 | 10.182 | 19.016,99 |
| 27/1/2025 | 1,8900 | -0,26% | 1,9100 | 1,9100 | 1,8550 | 14.450 | 27.119,22 |
| 24/1/2025 | 1,8950 | -0,79% | 1,9300 | 1,9450 | 1,8850 | 30.695 | 58.491,51 |
| 23/1/2025 | 1,9100 | -1,29% | 1,9550 | 2,0000 | 1,9100 | 28.906 | 55.950,58 |
| 22/1/2025 | 1,9350 | -0,26% | 1,9450 | 1,9900 | 1,9100 | 18.724 | 36.395,31 |
| 21/1/2025 | 1,9400 | 2,37% | 1,9100 | 1,9700 | 1,9100 | 10.288 | 19.963,92 |
| 20/1/2025 | 1,8950 | -2,32% | 1,9600 | 1,9600 | 1,8900 | 14.077 | 26.959,87 |
| 17/1/2025 | 1,9400 | 1,04% | 1,9350 | 1,9650 | 1,9200 | 9.987 | 19.407,46 |
| 16/1/2025 | 1,9200 | -2,04% | 1,9650 | 1,9700 | 1,9200 | 13.505 | 26.287,05 |
| 15/1/2025 | 1,9600 | 0,77% | 1,9600 | 1,9800 | 1,9500 | 6.350 | 12.446,29 |
| 14/1/2025 | 1,9450 | -1,52% | 1,9750 | 2,0000 | 1,9400 | 20.890 | 40.768,80 |
| 13/1/2025 | 1,9750 | -1,00% | 1,9850 | 1,9900 | 1,9550 | 11.411 | 22.555,70 |
| 10/1/2025 | 1,9950 | 0,25% | 1,9950 | 2,0600 | 1,9700 | 25.116 | 50.713,90 |
| 09/1/2025 | 1,9900 | -2,45% | 2,0400 | 2,0500 | 1,9900 | 20.100 | 40.584,46 |
| 08/1/2025 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0100 | 17.905 | 36.662,70 |
| 07/1/2025 | 2,0800 | 1,46% | 2,0300 | 2,0800 | 2,0000 | 14.615 | 29.656,96 |
| 03/1/2025 | 2,0500 | 5,40% | 1,9250 | 2,0500 | 1,9000 | 17.967 | 35.720,27 |
| 02/1/2025 | 1,9450 | 3,73% | 1,8800 | 1,9450 | 1,8800 | 18.025 | 34.320,98 |
| 31/12/2024 | 1,8750 | -0,53% | 1,8950 | 1,8950 | 1,8450 | 15.709 | 29.367,36 |
| 30/12/2024 | 1,8850 | -1,31% | 1,9300 | 1,9300 | 1,8700 | 9.495 | 18.055,96 |
| 27/12/2024 | 1,9100 | 1,06% | 1,9100 | 1,9200 | 1,9100 | 6.797 | 12.997,59 |
| 24/12/2024 | 1,8900 | 0,00% | 1,8650 | 1,9000 | 1,8650 | 7.829 | 14.744,42 |
| 23/12/2024 | 1,8900 | 1,34% | 1,8650 | 1,9000 | 1,8650 | 7.829 | 14.744,42 |
| 20/12/2024 | 1,8650 | -0,27% | 1,8700 | 1,9000 | 1,8450 | 10.351 | 19.402,64 |
| 19/12/2024 | 1,8700 | -0,27% | 1,8800 | 1,8800 | 1,8200 | 12.370 | 22.903,31 |
| 18/12/2024 | 1,8750 | 1,08% | 1,8700 | 1,8900 | 1,8250 | 19.924 | 36.988,34 |
| 17/12/2024 | 1,8550 | -0,54% | 1,8800 | 1,9000 | 1,8550 | 16.301 | 30.611,02 |
| 16/12/2024 | 1,8650 | -0,80% | 1,8900 | 1,9000 | 1,8600 | 6.986 | 13.155,79 |
| 13/12/2024 | 1,8800 | 1,08% | 1,8800 | 1,8950 | 1,8650 | 7.826 | 14.707,48 |
| 12/12/2024 | 1,8600 | 0,54% | 1,8700 | 1,9000 | 1,8500 | 9.902 | 18.544,13 |
| 11/12/2024 | 1,8500 | -0,80% | 1,8700 | 1,8750 | 1,8300 | 9.765 | 18.086,67 |
| 10/12/2024 | 1,8650 | -2,61% | 1,9150 | 1,9250 | 1,8500 | 9.981 | 18.879,02 |
| 09/12/2024 | 1,9150 | 0,00% | 1,9150 | 1,9200 | 1,8950 | 7.238 | 13.830,79 |
| 06/12/2024 | 1,9150 | 0,00% | 1,9550 | 1,9550 | 1,9100 | 6.712 | 12.908,92 |
| 05/12/2024 | 1,9150 | 4,64% | 1,8350 | 1,9300 | 1,8300 | 18.010 | 33.419,06 |
| 04/12/2024 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8200 | 10.761 | 19.693,87 |
| 03/12/2024 | 1,8300 | 0,55% | 1,8350 | 1,8450 | 1,8000 | 9.172 | 16.770,39 |
| 02/12/2024 | 1,8200 | 0,00% | 1,8300 | 1,8500 | 1,8000 | 18.258 | 33.499,75 |
| 29/11/2024 | 1,8200 | 2,54% | 1,7850 | 1,8450 | 1,7800 | 18.322 | 33.180,27 |
| 28/11/2024 | 1,7750 | 2,01% | 1,7450 | 1,7850 | 1,7400 | 7.042 | 12.335,67 |
| 27/11/2024 | 1,7400 | -1,14% | 1,7750 | 1,7750 | 1,7050 | 27.812 | 48.071,29 |
| 26/11/2024 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 25.179 | 44.748,04 |
| 25/11/2024 | 1,7900 | 1,99% | 1,7600 | 1,7950 | 1,7550 | 10.522 | 18.677,81 |
| 22/11/2024 | 1,7550 | 0,86% | 1,7500 | 1,7550 | 1,7300 | 10.269 | 17.850,82 |
| 21/11/2024 | 1,7400 | 1,16% | 1,7100 | 1,7500 | 1,6950 | 12.513 | 21.554,16 |
| 20/11/2024 | 1,7200 | 1,18% | 1,7150 | 1,7500 | 1,7000 | 11.704 | 20.176,00 |
| 19/11/2024 | 1,7000 | -1,73% | 1,7400 | 1,7650 | 1,6950 | 14.904 | 25.936,78 |
| 18/11/2024 | 1,7300 | 1,17% | 1,6750 | 1,7300 | 1,6700 | 12.869 | 21.868,03 |
| 15/11/2024 | 1,7100 | 1,48% | 1,6950 | 1,7100 | 1,6700 | 12.543 | 21.194,73 |
| 14/11/2024 | 1,6850 | 2,43% | 1,6600 | 1,6900 | 1,6250 | 13.473 | 22.441,80 |
| 13/11/2024 | 1,6450 | -0,90% | 1,6700 | 1,6750 | 1,6300 | 8.465 | 14.060,90 |
| 12/11/2024 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6550 | 7.184 | 12.058,97 |
| 11/11/2024 | 1,6900 | 0,30% | 1,6850 | 1,7050 | 1,6550 | 13.686 | 22.991,34 |
| 08/11/2024 | 1,6850 | 0,00% | 1,6900 | 1,6900 | 1,6500 | 11.030 | 18.427,78 |
| 07/11/2024 | 1,6850 | -1,75% | 1,7200 | 1,7200 | 1,6700 | 9.413 | 15.899,45 |
| 06/11/2024 | 1,7150 | 0,00% | 1,7250 | 1,7400 | 1,6800 | 8.905 | 15.291,20 |
| 05/11/2024 | 1,7150 | 3,63% | 1,6700 | 1,7150 | 1,6350 | 10.296 | 17.071,84 |
| 04/11/2024 | 1,6550 | -0,60% | 1,6700 | 1,6900 | 1,6300 | 10.024 | 16.627,85 |
| 01/11/2024 | 1,6650 | 0,60% | 1,6500 | 1,6900 | 1,6500 | 9.480 | 15.773,87 |
| 31/10/2024 | 1,6550 | 0,30% | 1,6700 | 1,7000 | 1,6500 | 870 | 1.447,62 |
| 30/10/2024 | 1,6500 | -2,65% | 1,6900 | 1,7050 | 1,6200 | 1.459 | 2.400,64 |
| 29/10/2024 | 1,6950 | -1,74% | 1,6550 | 1,7100 | 1,6550 | 2.834 | 4.759,45 |
| 25/10/2024 | 1,7250 | -3,63% | 1,7300 | 1,7500 | 1,7250 | 351 | 605,84 |
| 24/10/2024 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 10 | 17,90 |
| 23/10/2024 | 1,7800 | -0,28% | 1,7400 | 1,7850 | 1,7400 | 492 | 862,72 |
| 22/10/2024 | 1,7850 | 0,56% | 1,7050 | 1,7900 | 1,7050 | 300 | 517,59 |
| 21/10/2024 | 1,7750 | -0,56% | 1,7350 | 1,7750 | 1,7300 | 241 | 419,27 |
| 18/10/2024 | 1,7850 | -1,11% | 1,8100 | 1,8100 | 1,7600 | 4.901 | 8.657,58 |
| 17/10/2024 | 1,8050 | 1,12% | 1,8100 | 1,8100 | 1,7550 | 262 | 465,65 |
| 16/10/2024 | 1,7850 | -1,65% | 1,7750 | 1,8350 | 1,7700 | 356 | 636,33 |
| 15/10/2024 | 1,8150 | 1,97% | 1,7100 | 1,8300 | 1,7100 | 259 | 467,13 |
| 14/10/2024 | 1,7800 | 0,00% | 1,7450 | 1,7800 | 1,7200 | 826 | 1.444,24 |
| 11/10/2024 | 1,7800 | 0,28% | 1,7100 | 1,8600 | 1,7100 | 7.999 | 14.335,65 |
| 10/10/2024 | 1,7750 | 2,60% | 1,7300 | 1,7750 | 1,6900 | 1.393 | 2.452,18 |
| 09/10/2024 | 1,7300 | 4,22% | 1,7000 | 1,7300 | 1,6800 | 2.235 | 3.807,07 |
| 08/10/2024 | 1,6600 | 1,53% | 1,6350 | 1,7400 | 1,6100 | 6.306 | 10.609,93 |
| 07/10/2024 | 1,6350 | 0,31% | 1,6450 | 1,6500 | 1,5950 | 2.399 | 3.876,66 |
| 04/10/2024 | 1,6300 | -1,21% | 1,6300 | 1,6700 | 1,6300 | 3.613 | 5.953,23 |
| 03/10/2024 | 1,6500 | -1,79% | 1,6400 | 1,6750 | 1,6300 | 8.213 | 13.500,64 |
| 02/10/2024 | 1,6800 | -2,61% | 1,6900 | 1,7200 | 1,6800 | 8.636 | 14.563,28 |
| 01/10/2024 | 1,7250 | -2,27% | 1,7100 | 1,7400 | 1,7000 | 2.586 | 4.413,44 |
| 30/9/2024 | 1,7650 | -7,11% | 1,8000 | 1,8000 | 1,7000 | 28.823 | 50.080,90 |
| 27/9/2024 | 1,9000 | 1,33% | 1,9150 | 1,9150 | 1,8900 | 3.010 | 5.721,25 |
| 26/9/2024 | 1,8750 | -1,06% | 1,8600 | 1,8900 | 1,8300 | 12.973 | 23.956,17 |
| 25/9/2024 | 1,8950 | 0,26% | 1,8800 | 1,9000 | 1,8600 | 11.780 | 21.998,57 |
| 24/9/2024 | 1,8900 | 1,07% | 1,9000 | 1,9000 | 1,8600 | 5.393 | 10.034,19 |
| 23/9/2024 | 1,8700 | 0,54% | 1,8650 | 1,9000 | 1,8150 | 10.348 | 19.040,18 |
| 20/9/2024 | 1,8600 | -1,85% | 1,8450 | 1,8800 | 1,8250 | 5.244 | 9.664,57 |
| 19/9/2024 | 1,8950 | 1,34% | 1,8700 | 1,9000 | 1,8250 | 13.912 | 25.604,63 |
| 18/9/2024 | 1,8700 | -3,11% | 1,9000 | 1,9100 | 1,8700 | 7.455 | 14.049,92 |
| 17/9/2024 | 1,9300 | -0,77% | 1,9300 | 1,9300 | 1,9050 | 720 | 1.377,10 |
| 16/9/2024 | 1,9450 | -0,26% | 1,9300 | 1,9450 | 1,9300 | 165 | 319,20 |
| 13/9/2024 | 1,9500 | 0,52% | 1,8950 | 1,9500 | 1,8900 | 2.710 | 5.143,10 |
| 12/9/2024 | 1,9400 | 0,26% | 1,9300 | 1,9600 | 1,8900 | 5.091 | 9.780,22 |
| 11/9/2024 | 1,9350 | -2,76% | 1,9500 | 1,9600 | 1,9300 | 2.230 | 4.325,45 |
| 10/9/2024 | 1,9900 | -1,49% | 1,9500 | 1,9900 | 1,9450 | 1.341 | 2.630,69 |
| 09/9/2024 | 2,0200 | 1,00% | 2,0500 | 2,0500 | 2,0200 | 495 | 1.002,35 |
| 06/9/2024 | 2,0000 | -1,48% | 1,9850 | 2,0000 | 1,9700 | 4.203 | 8.360,75 |
| 05/9/2024 | 2,0300 | 0,00% | 2,0900 | 2,1000 | 2,0300 | 979 | 2.008,75 |
| 04/9/2024 | 2,0300 | 3,57% | 1,9600 | 2,0500 | 1,9400 | 215.249 | 470.745,29 |
| 03/9/2024 | 1,9600 | -0,76% | 2,0300 | 2,0300 | 1,9100 | 5.132 | 10.016,58 |
| 02/9/2024 | 1,9750 | -3,66% | 2,0500 | 2,0500 | 1,9700 | 3.709 | 7.352,93 |
| 30/8/2024 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 5.008 | 10.266,40 |
| 29/8/2024 | 2,0500 | 4,86% | 1,9700 | 2,0500 | 1,9350 | 10.534 | 21.192,34 |
| 28/8/2024 | 1,9550 | -2,25% | 1,9750 | 1,9950 | 1,9550 | 8.418 | 16.493,27 |
| 27/8/2024 | 2,0000 | -1,96% | 2,0000 | 2,0000 | 1,9700 | 3.103 | 6.141,56 |
| 26/8/2024 | 2,0400 | 0,00% | 2,0700 | 2,0700 | 2,0100 | 97 | 197,82 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 0,2800 | 3.585 |
| EIS | 1,6760 | 5,14 % | 0,0820 | 72.904 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 943.695 |
| ΜΕΡΚΟ | 36,2000 | 4,02 % | 1,4000 | 36 |
| ΚΕΚΡ | 2,0500 | 3,54 % | 0,0700 | 33.690 |
| ΜΟΝΤΑ | 5,3800 | 2,28 % | 0,1200 | 970 |
| ΕΕΕ | 39,9000 | 2,26 % | 0,8800 | 17.908 |
| ONYX | 2,2700 | 2,25 % | 0,0500 | 44.494 |
| CENER | 14,8000 | 2,07 % | 0,3000 | 347.483 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7900 | -1,79 % | -0,1240 | 29.139.491 |
| ΕΤΕ | 13,1800 | 0,69 % | 0,0900 | 27.169.491 |
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 0,0000 | 25.322.976 |
| ΟΠΑΠ | 17,5200 | -0,51 % | -0,0900 | 21.736.940 |
| ΑΛΦΑ | 3,4400 | -0,41 % | -0,0140 | 15.789.086 |
| MTLN | 45,6800 | 1,20 % | 0,5400 | 10.641.046 |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | -0,6000 | 8.707.242 |
| AKTR | 8,4800 | 4,18 % | 0,3400 | 7.838.188 |
| ΔΕΗ | 15,9500 | 0,50 % | 0,0800 | 6.718.131 |
| BOCHGR | 7,9400 | -0,25 % | -0,0200 | 6.256.788 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2200 | 0,00 % | 7.871.369 | 25,32εκ. |
| ΑΛΦΑ | 3,4400 | -0,41 % | 4.613.019 | 15,79εκ. |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 29,14εκ. |
| ΙΝΛΟΤ | 1,0900 | -0,18 % | 2.891.386 | 3,14εκ. |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 27,17εκ. |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 21,74εκ. |
| AKTR | 8,4800 | 4,18 % | 943.695 | 7,84εκ. |
| BOCHGR | 7,9400 | -0,25 % | 788.093 | 6,26εκ. |
| ΕΛΠΕ | 7,7050 | -0,13 % | 452.776 | 3,51εκ. |
| ΔΕΗ | 15,9500 | 0,50 % | 423.355 | 6,72εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6760 | 5,14 % | 72.904 | 0,48 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 0,47 % |
| AKTR | 8,4800 | 4,18 % | 943.695 | 0,46 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 0,43 % |
| ΕΧΑΕ | 6,1900 | -0,96 % | 220.118 | 0,36 % |
| ΠΕΙΡ | 6,7900 | -1,79 % | 4.289.790 | 0,34 % |
| ΟΠΑΠ | 17,5200 | -0,51 % | 1.244.209 | 0,34 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 5.380 | 0,25 % |
| ΜΠΕΛΑ | 27,3600 | -2,15 % | 313.759 | 0,23 % |
| ΕΤΕ | 13,1800 | 0,69 % | 2.073.391 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΕΚΡ | 2,0500 | 3,54 % | 33.690 | 12,68 % |
| ΝΑΚΑΣ | 3,6800 | 8,24 % | 3.585 | 9,24 % |
| ΝΤΟΠΛΕΡ | 0,7700 | 0,00 % | 13.957 | 7,79 % |
| ΛΑΝΑΚ | 1,5600 | 0,00 % | 2.528 | 7,69 % |
| ΑΤΕΚ | 1,6500 | 0,61 % | 1.500 | 6,67 % |
| ΚΥΡΙΟ | 2,0300 | -1,93 % | 35.377 | 5,42 % |
| ΧΑΙΔΕ | 0,7600 | 1,33 % | 166 | 5,26 % |
| ΙΝΤΕΤ | 1,3450 | 1,13 % | 3.600 | 5,20 % |
| ΠΑΙΡ | 0,8580 | -2,50 % | 21.621 | 4,90 % |
| EIS | 1,6760 | 5,14 % | 72.904 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|