| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -3,65 % | -0,0500 | 3.112 |
| ΔΟΜΙΚ | 2,5100 | -3,09 % | -0,0800 | 29.894 |
| ΜΟΗ | 30,1000 | -2,97 % | -0,9200 | 306.889 |
| ΕΥΔΑΠ | 7,5600 | -2,95 % | -0,2300 | 60.205 |
| ΜΟΝΤΑ | 5,2600 | -2,59 % | -0,1400 | 1.745 |
| ΟΛΠ | 39,9000 | -2,21 % | -0,9000 | 12.459 |
| ΜΑΘΙΟ | 0,9000 | -2,17 % | -0,0200 | 3.339 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 26.949 |
| OPTIMA | 7,5900 | -2,06 % | -0,1600 | 284.400 |
| ΕΛΠΕ | 8,6550 | -1,98 % | -0,1750 | 380.433 |
Συνεχης ενημερωση
ΒΙΟΚΑΡΠΕΤ Α.Ε. (ΒΙΟΚΑ)
1,9800 €
-0,0200 (-1,00%)
- Άνοιγμα 2,0000
- Υψηλό 2,0300
- Χαμηλό 1,9800
- Όγκος 43.780
- Τζίρος 87.917 €
- Πράξεις 122
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/1/2026 | 2,0000 | 1,27% | 1,9850 | 2,0100 | 1,9700 | 48.890 | 97.328,83 |
| 02/1/2026 | 1,9750 | 0,51% | 1,9850 | 2,0600 | 1,9500 | 210.453 | 415.884,52 |
| 31/12/2025 | 1,9650 | 2,34% | 1,9350 | 1,9650 | 1,9150 | 31.020 | 60.198,37 |
| 30/12/2025 | 1,9200 | 0,00% | 1,9100 | 1,9300 | 1,9000 | 19.294 | 36.892,44 |
| 29/12/2025 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,8950 | 14.119 | 27.060,60 |
| 23/12/2025 | 1,9300 | 0,00% | 1,9200 | 1,9400 | 1,9100 | 18.826 | 36.379,82 |
| 22/12/2025 | 1,9300 | 0,78% | 1,9450 | 1,9450 | 1,9150 | 18.683 | 36.010,48 |
| 19/12/2025 | 1,9150 | -0,52% | 1,9400 | 1,9400 | 1,8850 | 15.742 | 30.190,05 |
| 18/12/2025 | 1,9250 | 2,12% | 1,9300 | 1,9300 | 1,8900 | 27.588 | 52.690,08 |
| 17/12/2025 | 1,8850 | -1,57% | 1,9300 | 1,9600 | 1,8850 | 40.538 | 78.264,75 |
| 16/12/2025 | 1,9150 | -0,78% | 1,9300 | 1,9300 | 1,8700 | 20.560 | 38.961,22 |
| 15/12/2025 | 1,9300 | -1,03% | 1,9500 | 1,9600 | 1,9050 | 16.724 | 32.282,58 |
| 12/12/2025 | 1,9500 | 0,26% | 1,9700 | 1,9700 | 1,9050 | 30.497 | 59.287,76 |
| 11/12/2025 | 1,9450 | 1,04% | 1,9250 | 1,9650 | 1,9200 | 35.413 | 68.989,87 |
| 10/12/2025 | 1,9250 | 1,85% | 1,8900 | 1,9300 | 1,8850 | 20.514 | 39.036,38 |
| 09/12/2025 | 1,8900 | -2,58% | 1,9400 | 1,9400 | 1,8900 | 19.396 | 37.005,60 |
| 08/12/2025 | 1,9400 | 4,30% | 1,9000 | 1,9450 | 1,8400 | 40.294 | 76.226,35 |
| 05/12/2025 | 1,8600 | 1,36% | 1,8700 | 1,8800 | 1,8450 | 29.311 | 54.686,15 |
| 04/12/2025 | 1,8350 | -0,27% | 1,8450 | 1,8750 | 1,8350 | 35.427 | 65.743,91 |
| 03/12/2025 | 1,8400 | -3,16% | 1,9000 | 1,9000 | 1,8000 | 119.517 | 220.021,27 |
| 02/12/2025 | 1,9000 | -2,81% | 1,9550 | 1,9600 | 1,8900 | 64.104 | 122.473,97 |
| 01/12/2025 | 1,9550 | -0,51% | 1,9700 | 1,9700 | 1,9400 | 35.934 | 70.231,09 |
| 28/11/2025 | 1,9650 | 1,29% | 1,9650 | 1,9700 | 1,9000 | 41.937 | 81.043,03 |
| 27/11/2025 | 1,9400 | 0,52% | 1,9500 | 1,9700 | 1,9250 | 31.784 | 61.906,65 |
| 26/11/2025 | 1,9300 | 3,76% | 1,9100 | 1,9500 | 1,9000 | 50.729 | 98.084,50 |
| 25/11/2025 | 1,8600 | 1,64% | 1,8550 | 1,8950 | 1,8200 | 43.144 | 80.293,37 |
| 24/11/2025 | 1,8300 | -2,40% | 1,8800 | 1,9150 | 1,8200 | 55.241 | 102.689,78 |
| 21/11/2025 | 1,8750 | 1,90% | 1,8000 | 1,9150 | 1,8000 | 46.834 | 87.122,57 |
| 20/11/2025 | 1,8400 | 4,55% | 1,7750 | 1,8600 | 1,7750 | 50.267 | 91.131,43 |
| 19/11/2025 | 1,7600 | -0,85% | 1,7700 | 1,8000 | 1,7000 | 88.061 | 152.769,77 |
| 18/11/2025 | 1,7750 | -3,01% | 1,7900 | 1,7950 | 1,7700 | 19.943 | 35.546,77 |
| 17/11/2025 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8000 | 9.880 | 17.954,62 |
| 14/11/2025 | 1,8200 | 0,00% | 1,8050 | 1,8400 | 1,7950 | 14.251 | 25.984,14 |
| 13/11/2025 | 1,8200 | -1,62% | 1,8600 | 1,8900 | 1,8200 | 17.518 | 32.708,47 |
| 12/11/2025 | 1,8500 | 0,27% | 1,8150 | 1,8750 | 1,8150 | 14.740 | 27.198,18 |
| 11/11/2025 | 1,8450 | -0,81% | 1,8400 | 1,8550 | 1,8200 | 8.885 | 16.377,76 |
| 10/11/2025 | 1,8600 | 3,91% | 1,8250 | 1,8600 | 1,7900 | 22.695 | 41.097,40 |
| 07/11/2025 | 1,7900 | 0,00% | 1,8000 | 1,8150 | 1,7800 | 24.055 | 43.285,50 |
| 06/11/2025 | 1,7900 | -1,38% | 1,8150 | 1,8250 | 1,7800 | 26.926 | 48.533,12 |
| 05/11/2025 | 1,8150 | 0,83% | 1,8050 | 1,8150 | 1,7700 | 14.474 | 25.953,88 |
| 04/11/2025 | 1,8000 | -3,23% | 1,8200 | 1,8300 | 1,8000 | 29.304 | 53.233,55 |
| 03/11/2025 | 1,8600 | -2,62% | 1,9100 | 1,9100 | 1,8600 | 17.305 | 32.428,94 |
| 31/10/2025 | 1,9100 | -0,26% | 1,9100 | 1,9150 | 1,8800 | 31.691 | 60.242,40 |
| 30/10/2025 | 1,9150 | -1,03% | 1,9350 | 1,9350 | 1,8950 | 29.317 | 55.836,20 |
| 29/10/2025 | 1,9350 | 1,04% | 1,9250 | 1,9450 | 1,8850 | 38.255 | 73.442,65 |
| 27/10/2025 | 1,9150 | -1,29% | 1,9500 | 1,9550 | 1,8750 | 43.529 | 83.383,43 |
| 24/10/2025 | 1,9400 | 1,04% | 1,9600 | 1,9700 | 1,9000 | 59.043 | 114.533,96 |
| 23/10/2025 | 1,9200 | 2,40% | 1,8500 | 1,9200 | 1,8100 | 36.186 | 66.798,68 |
| 22/10/2025 | 1,8750 | -0,79% | 1,9300 | 1,9300 | 1,8600 | 23.446 | 44.422,99 |
| 21/10/2025 | 1,8900 | 6,78% | 1,7800 | 1,9050 | 1,7800 | 55.807 | 102.302,31 |
| 20/10/2025 | 1,7700 | 1,72% | 1,7700 | 1,7700 | 1,7250 | 24.063 | 41.998,71 |
| 17/10/2025 | 1,7400 | 0,00% | 1,7000 | 1,7450 | 1,6750 | 38.069 | 64.772,89 |
| 16/10/2025 | 1,7400 | -3,87% | 1,7950 | 1,7950 | 1,7300 | 47.254 | 82.717,47 |
| 15/10/2025 | 1,8100 | -1,90% | 1,8500 | 1,8650 | 1,7850 | 33.617 | 60.799,84 |
| 14/10/2025 | 1,8450 | -0,81% | 1,8500 | 1,8500 | 1,8300 | 11.101 | 20.357,45 |
| 13/10/2025 | 1,8600 | -0,27% | 1,8600 | 1,8600 | 1,8200 | 12.031 | 22.107,01 |
| 10/10/2025 | 1,8650 | 2,47% | 1,8300 | 1,8650 | 1,8000 | 19.361 | 35.296,84 |
| 09/10/2025 | 1,8200 | 0,55% | 1,8350 | 1,8500 | 1,7900 | 25.578 | 46.544,64 |
| 08/10/2025 | 1,8100 | -2,16% | 1,8600 | 1,8700 | 1,8050 | 24.616 | 45.158,53 |
| 07/10/2025 | 1,8500 | -0,54% | 1,8400 | 1,8600 | 1,8200 | 23.924 | 44.066,26 |
| 06/10/2025 | 1,8600 | -2,11% | 1,8800 | 1,8900 | 1,8400 | 21.303 | 39.656,37 |
| 03/10/2025 | 1,9000 | 2,15% | 1,8650 | 1,9000 | 1,8350 | 39.613 | 73.574,99 |
| 02/10/2025 | 1,8600 | 0,00% | 1,8500 | 1,8650 | 1,8250 | 38.166 | 70.413,29 |
| 01/10/2025 | 1,8600 | 0,00% | 1,8600 | 1,8650 | 1,8250 | 66.960 | 123.072,25 |
| 30/9/2025 | 1,8600 | -2,11% | 1,8800 | 1,8900 | 1,8100 | 105.477 | 195.548,91 |
| 29/9/2025 | 1,9000 | -1,55% | 1,9350 | 1,9600 | 1,8700 | 74.454 | 142.122,12 |
| 26/9/2025 | 1,9300 | -3,50% | 2,0500 | 2,0500 | 1,9000 | 48.659 | 96.012,41 |
| 25/9/2025 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 2,0000 | 12.762 | 25.764,94 |
| 24/9/2025 | 2,0400 | 1,49% | 2,0000 | 2,0400 | 2,0000 | 21.401 | 43.216,38 |
| 23/9/2025 | 2,0100 | 2,81% | 1,9700 | 2,0200 | 1,9700 | 28.685 | 57.201,32 |
| 22/9/2025 | 1,9550 | 0,26% | 1,9500 | 1,9800 | 1,9350 | 217.032 | 423.407,67 |
| 19/9/2025 | 1,9500 | 0,52% | 1,9450 | 1,9600 | 1,9200 | 14.095 | 27.344,40 |
| 18/9/2025 | 1,9400 | 0,78% | 1,9250 | 1,9600 | 1,9100 | 16.365 | 31.604,65 |
| 17/9/2025 | 1,9250 | -0,52% | 1,9400 | 1,9550 | 1,9000 | 13.517 | 26.095,94 |
| 16/9/2025 | 1,9350 | -0,77% | 1,9350 | 1,9400 | 1,9150 | 10.040 | 19.433,20 |
| 15/9/2025 | 1,9500 | 0,00% | 1,9800 | 1,9800 | 1,9300 | 10.252 | 20.001,43 |
| 12/9/2025 | 1,9500 | 3,72% | 1,9000 | 1,9550 | 1,8400 | 46.371 | 89.339,15 |
| 11/9/2025 | 1,8800 | 3,30% | 1,8500 | 1,8800 | 1,8200 | 18.564 | 34.276,06 |
| 10/9/2025 | 1,8200 | 0,55% | 1,8100 | 1,8450 | 1,7900 | 33.940 | 61.403,42 |
| 09/9/2025 | 1,8100 | -0,55% | 1,8350 | 1,8400 | 1,7900 | 13.989 | 25.364,84 |
| 08/9/2025 | 1,8200 | 0,28% | 1,8100 | 1,8400 | 1,7750 | 17.285 | 31.348,08 |
| 05/9/2025 | 1,8150 | -1,36% | 1,8500 | 1,8500 | 1,8100 | 17.005 | 31.121,95 |
| 04/9/2025 | 1,8400 | -1,60% | 1,8650 | 1,8650 | 1,8300 | 18.406 | 34.014,91 |
| 03/9/2025 | 1,8700 | -0,53% | 1,8800 | 1,8850 | 1,8650 | 14.444 | 27.097,55 |
| 02/9/2025 | 1,8800 | -3,34% | 1,9450 | 1,9450 | 1,8450 | 23.699 | 44.821,51 |
| 01/9/2025 | 1,9450 | -2,51% | 1,9950 | 2,0000 | 1,9300 | 34.515 | 67.572,46 |
| 29/8/2025 | 1,9950 | -5,45% | 2,1000 | 2,1200 | 1,9900 | 74.453 | 151.578,61 |
| 28/8/2025 | 2,1100 | 2,93% | 2,0600 | 2,1200 | 2,0000 | 113.939 | 236.754,19 |
| 27/8/2025 | 2,0500 | 5,40% | 1,9850 | 2,0500 | 1,9550 | 70.435 | 139.878,17 |
| 26/8/2025 | 1,9450 | -1,77% | 1,9850 | 1,9850 | 1,9400 | 30.996 | 60.775,38 |
| 25/8/2025 | 1,9800 | -1,98% | 2,0200 | 2,0300 | 1,9750 | 46.952 | 93.949,44 |
| 22/8/2025 | 2,0200 | -0,49% | 2,0200 | 2,0300 | 2,0000 | 29.756 | 59.997,96 |
| 21/8/2025 | 2,0300 | 2,01% | 2,0000 | 2,0400 | 1,9950 | 16.296 | 32.883,28 |
| 20/8/2025 | 1,9900 | 0,00% | 1,9900 | 1,9950 | 1,9300 | 27.517 | 53.998,95 |
| 19/8/2025 | 1,9900 | 0,00% | 1,9850 | 1,9900 | 1,9400 | 20.849 | 41.061,57 |
| 18/8/2025 | 1,9900 | -1,00% | 2,0000 | 2,0000 | 1,9750 | 10.739 | 21.361,71 |
| 14/8/2025 | 2,0100 | 0,50% | 1,9800 | 2,0200 | 1,9800 | 31.018 | 62.060,78 |
| 13/8/2025 | 2,0000 | 4,17% | 1,9300 | 2,0000 | 1,9150 | 39.165 | 76.736,56 |
| 12/8/2025 | 1,9200 | 0,26% | 1,9000 | 1,9250 | 1,8700 | 23.802 | 45.361,05 |
| 11/8/2025 | 1,9150 | -0,52% | 1,9250 | 1,9250 | 1,8900 | 12.461 | 23.805,71 |
| 08/8/2025 | 1,9250 | 0,79% | 1,9150 | 1,9250 | 1,8700 | 32.240 | 61.128,07 |
| 07/8/2025 | 1,9100 | -0,52% | 1,9000 | 1,9150 | 1,8700 | 20.538 | 38.836,25 |
| 06/8/2025 | 1,9200 | -0,78% | 1,9550 | 1,9550 | 1,8400 | 49.387 | 92.426,51 |
| 05/8/2025 | 1,9350 | 0,78% | 1,9200 | 1,9350 | 1,8850 | 16.105 | 30.781,71 |
| 04/8/2025 | 1,9200 | 3,23% | 1,8700 | 1,9200 | 1,8450 | 16.614 | 31.144,84 |
| 01/8/2025 | 1,8600 | -2,11% | 1,8700 | 1,8900 | 1,8400 | 10.989 | 20.556,48 |
| 31/7/2025 | 1,9000 | 2,43% | 1,8650 | 1,9000 | 1,8350 | 22.436 | 42.017,89 |
| 30/7/2025 | 1,8550 | -1,07% | 1,8850 | 1,8950 | 1,8350 | 14.552 | 26.946,89 |
| 29/7/2025 | 1,8750 | -1,83% | 1,9100 | 1,9100 | 1,8450 | 36.286 | 67.915,25 |
| 28/7/2025 | 1,9100 | -4,50% | 2,0000 | 2,0000 | 1,8950 | 51.847 | 100.423,78 |
| 25/7/2025 | 2,0000 | -1,48% | 2,0300 | 2,0500 | 1,9850 | 17.519 | 35.202,65 |
| 24/7/2025 | 2,0300 | 4,10% | 2,0000 | 2,0500 | 1,9800 | 106.372 | 214.904,21 |
| 23/7/2025 | 1,9500 | 4,84% | 1,8750 | 1,9550 | 1,8750 | 80.842 | 155.720,74 |
| 22/7/2025 | 1,8600 | -1,06% | 1,9000 | 1,9000 | 1,8250 | 14.528 | 26.820,20 |
| 21/7/2025 | 1,8800 | 5,03% | 1,7900 | 1,8900 | 1,7900 | 55.229 | 102.328,24 |
| 18/7/2025 | 1,7900 | -0,28% | 1,7900 | 1,8200 | 1,7750 | 15.762 | 28.441,20 |
| 17/7/2025 | 1,7950 | 1,70% | 1,7650 | 1,8100 | 1,7600 | 33.530 | 59.587,07 |
| 16/7/2025 | 1,7650 | -1,12% | 1,8000 | 1,8000 | 1,7650 | 13.245 | 23.621,73 |
| 15/7/2025 | 1,7850 | 0,00% | 1,7850 | 1,7850 | 1,7550 | 12.652 | 22.462,51 |
| 14/7/2025 | 1,7850 | -1,38% | 1,8000 | 1,8100 | 1,7200 | 22.639 | 40.134,13 |
| 11/7/2025 | 1,8100 | 0,56% | 1,8050 | 1,8200 | 1,7850 | 15.884 | 28.647,54 |
| 10/7/2025 | 1,8000 | 3,45% | 1,7550 | 1,8200 | 1,7500 | 45.461 | 81.398,97 |
| 09/7/2025 | 1,7400 | -0,85% | 1,7850 | 1,8200 | 1,7250 | 39.499 | 69.208,45 |
| 08/7/2025 | 1,7550 | -0,57% | 1,7650 | 1,8000 | 1,7500 | 36.241 | 64.248,77 |
| 07/7/2025 | 1,7650 | -0,28% | 1,7700 | 1,7850 | 1,7350 | 16.009 | 28.236,70 |
| 04/7/2025 | 1,7700 | -0,28% | 1,7750 | 1,7900 | 1,7400 | 25.753 | 45.412,19 |
| 03/7/2025 | 1,7750 | -0,28% | 1,7550 | 1,7750 | 1,7250 | 16.104 | 28.401,40 |
| 02/7/2025 | 1,7800 | 0,56% | 1,7850 | 1,7850 | 1,7500 | 13.904 | 24.620,03 |
| 01/7/2025 | 1,7700 | 0,57% | 1,7600 | 1,7750 | 1,7500 | 13.776 | 24.283,90 |
| 30/6/2025 | 1,7600 | 1,15% | 1,7400 | 1,7650 | 1,7250 | 10.211 | 17.891,45 |
| 27/6/2025 | 1,7400 | 0,00% | 1,7550 | 1,8150 | 1,7150 | 25.458 | 45.022,78 |
| 26/6/2025 | 1,7400 | -1,69% | 1,7750 | 1,7950 | 1,7250 | 14.960 | 26.423,09 |
| 25/6/2025 | 1,7700 | 3,81% | 1,7000 | 1,7700 | 1,6800 | 16.925 | 29.253,18 |
| 24/6/2025 | 1,7050 | 2,10% | 1,7100 | 1,7250 | 1,6900 | 14.643 | 25.023,27 |
| 23/6/2025 | 1,6700 | -2,05% | 1,7000 | 1,7050 | 1,6500 | 13.249 | 22.201,39 |
| 20/6/2025 | 1,7050 | -0,29% | 1,7100 | 1,7300 | 1,6500 | 20.033 | 33.764,25 |
| 19/6/2025 | 1,7100 | 0,59% | 1,7050 | 1,7250 | 1,6800 | 10.462 | 17.885,57 |
| 18/6/2025 | 1,7000 | -2,58% | 1,7800 | 1,7950 | 1,6850 | 12.194 | 21.097,38 |
| 17/6/2025 | 1,7450 | -0,29% | 1,7500 | 1,7650 | 1,7200 | 16.308 | 28.290,46 |
| 16/6/2025 | 1,7500 | -1,69% | 1,7700 | 1,7700 | 1,7050 | 23.220 | 40.160,46 |
| 13/6/2025 | 1,7800 | -1,93% | 1,7500 | 1,7800 | 1,7300 | 24.818 | 43.451,75 |
| 12/6/2025 | 1,8150 | -1,09% | 1,8350 | 1,8450 | 1,7800 | 13.604 | 24.745,93 |
| 11/6/2025 | 1,8350 | 0,55% | 1,8250 | 1,8350 | 1,8100 | 10.814 | 19.744,01 |
| 10/6/2025 | 1,8250 | 1,96% | 1,7800 | 1,8500 | 1,7750 | 16.483 | 29.992,26 |
| 06/6/2025 | 1,7900 | -0,83% | 1,8100 | 1,8300 | 1,7800 | 7.414 | 13.360,61 |
| 05/6/2025 | 1,8050 | 0,28% | 1,8150 | 1,8150 | 1,7800 | 13.674 | 24.556,26 |
| 04/6/2025 | 1,8000 | 4,96% | 1,7200 | 1,8000 | 1,7150 | 20.531 | 36.230,56 |
| 03/6/2025 | 1,7150 | -0,29% | 1,7450 | 1,7500 | 1,7000 | 16.685 | 28.822,88 |
| 02/6/2025 | 1,7200 | 0,88% | 1,7450 | 1,7500 | 1,7100 | 16.704 | 28.809,65 |
| 30/5/2025 | 1,7050 | -1,73% | 1,7300 | 1,7350 | 1,7000 | 13.957 | 24.094,39 |
| 29/5/2025 | 1,7350 | -0,29% | 1,7600 | 1,7700 | 1,7200 | 14.226 | 24.757,58 |
| 28/5/2025 | 1,7400 | -1,42% | 1,7650 | 1,7900 | 1,7400 | 13.949 | 24.497,38 |
| 27/5/2025 | 1,7650 | 0,86% | 1,7650 | 1,7900 | 1,7500 | 9.552 | 16.884,42 |
| 26/5/2025 | 1,7500 | 1,16% | 1,7250 | 1,7700 | 1,7250 | 12.912 | 22.651,23 |
| 23/5/2025 | 1,7300 | -5,46% | 1,8300 | 1,8300 | 1,7200 | 22.932 | 41.155,41 |
| 22/5/2025 | 1,8300 | -1,08% | 1,8400 | 1,8400 | 1,8000 | 9.965 | 18.178,70 |
| 21/5/2025 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8300 | 10.230 | 18.876,70 |
| 20/5/2025 | 1,8700 | 2,75% | 1,8400 | 1,8750 | 1,8200 | 30.445 | 56.450,59 |
| 19/5/2025 | 1,8200 | 2,25% | 1,8000 | 1,8300 | 1,7550 | 31.020 | 55.818,94 |
| 16/5/2025 | 1,7800 | 3,79% | 1,7100 | 1,8200 | 1,6650 | 42.753 | 75.322,98 |
| 15/5/2025 | 1,7150 | 3,63% | 1,6550 | 1,7250 | 1,6450 | 12.889 | 21.904,04 |
| 14/5/2025 | 1,6550 | -0,60% | 1,6600 | 1,6700 | 1,6250 | 17.934 | 29.489,65 |
| 13/5/2025 | 1,6650 | -1,48% | 1,6900 | 1,7000 | 1,6300 | 16.222 | 27.152,62 |
| 12/5/2025 | 1,6900 | 0,60% | 1,6950 | 1,6950 | 1,6500 | 15.436 | 25.853,37 |
| 09/5/2025 | 1,6800 | 3,07% | 1,6400 | 1,7150 | 1,6200 | 13.302 | 22.094,57 |
| 08/5/2025 | 1,6300 | 1,87% | 1,6100 | 1,6500 | 1,5800 | 27.123 | 43.947,35 |
| 07/5/2025 | 1,6000 | 2,24% | 1,5650 | 1,6000 | 1,5350 | 9.866 | 15.432,84 |
| 06/5/2025 | 1,5650 | 1,29% | 1,5650 | 1,5750 | 1,5400 | 9.646 | 15.035,51 |
| 05/5/2025 | 1,5450 | 0,00% | 1,5600 | 1,5750 | 1,5250 | 14.257 | 22.109,49 |
| 02/5/2025 | 1,5450 | -1,28% | 1,5900 | 1,5950 | 1,5050 | 22.607 | 34.710,86 |
| 30/4/2025 | 1,5650 | -3,69% | 1,6200 | 1,6200 | 1,5650 | 12.368 | 19.782,32 |
| 29/4/2025 | 1,6250 | -1,22% | 1,6550 | 1,6550 | 1,6100 | 12.762 | 20.738,40 |
| 28/4/2025 | 1,6450 | -0,60% | 1,6300 | 1,6650 | 1,6150 | 8.367 | 13.830,34 |
| 25/4/2025 | 1,6550 | -4,61% | 1,7000 | 1,7000 | 1,6150 | 30.736 | 51.151,08 |
| 24/4/2025 | 1,7350 | -0,29% | 1,7250 | 1,7600 | 1,6700 | 19.962 | 34.384,44 |
| 23/4/2025 | 1,7400 | 12,62% | 1,5600 | 1,7400 | 1,5400 | 17.148 | 27.811,25 |
| 22/4/2025 | 1,5450 | 0,00% | 1,5500 | 1,5650 | 1,5400 | 12.102 | 18.780,57 |
| 17/4/2025 | 1,5450 | -0,96% | 1,5600 | 1,5600 | 1,5250 | 10.168 | 15.689,47 |
| 16/4/2025 | 1,5600 | -0,64% | 1,5850 | 1,5850 | 1,5400 | 11.394 | 17.742,09 |
| 15/4/2025 | 1,5700 | -0,95% | 1,5850 | 1,5950 | 1,5500 | 7.900 | 12.452,21 |
| 14/4/2025 | 1,5850 | 2,26% | 1,5750 | 1,5900 | 1,5200 | 46.756 | 71.995,73 |
| 11/4/2025 | 1,5500 | -1,90% | 1,5700 | 1,5800 | 1,5100 | 16.284 | 25.198,38 |
| 10/4/2025 | 1,5800 | 5,69% | 1,5500 | 1,7650 | 1,5500 | 8.980 | 14.199,35 |
| 09/4/2025 | 1,4950 | -2,92% | 1,5300 | 1,5400 | 1,4600 | 13.559 | 20.237,02 |
| 08/4/2025 | 1,5400 | 1,99% | 1,5300 | 1,5900 | 1,5300 | 21.138 | 32.926,79 |
| 07/4/2025 | 1,5100 | -8,21% | 1,5400 | 1,5600 | 1,4700 | 38.871 | 59.097,34 |
| 04/4/2025 | 1,6450 | -4,08% | 1,7050 | 1,7050 | 1,6300 | 18.957 | 31.496,11 |
| 03/4/2025 | 1,7150 | -0,29% | 1,7000 | 1,7150 | 1,6750 | 10.252 | 17.383,17 |
| 02/4/2025 | 1,7200 | 0,29% | 1,7100 | 1,7200 | 1,6850 | 9.113 | 15.510,06 |
| 01/4/2025 | 1,7150 | -0,58% | 1,7200 | 1,7350 | 1,7000 | 14.432 | 24.868,05 |
| 31/3/2025 | 1,7250 | -1,15% | 1,7500 | 1,7500 | 1,6950 | 22.750 | 39.010,74 |
| 28/3/2025 | 1,7450 | -1,41% | 1,7650 | 1,7650 | 1,7400 | 12.230 | 21.433,29 |
| 27/3/2025 | 1,7700 | 0,00% | 1,7850 | 1,7850 | 1,7350 | 21.984 | 38.454,06 |
| 26/3/2025 | 1,7700 | -0,28% | 1,7900 | 1,8000 | 1,7400 | 14.570 | 25.821,49 |
| 24/3/2025 | 1,7750 | 0,85% | 1,7850 | 1,7850 | 1,7400 | 11.715 | 20.663,31 |
| 21/3/2025 | 1,7600 | -2,76% | 1,8250 | 1,8250 | 1,7500 | 14.163 | 25.256,88 |
| 20/3/2025 | 1,8100 | -0,28% | 1,8150 | 1,8250 | 1,8000 | 18.131 | 32.857,92 |
| 19/3/2025 | 1,8150 | 2,25% | 1,7650 | 1,8150 | 1,7600 | 26.426 | 46.967,98 |
| 18/3/2025 | 1,7750 | 3,50% | 1,7350 | 1,7750 | 1,6950 | 29.171 | 50.586,82 |
| 17/3/2025 | 1,7150 | 1,18% | 1,7000 | 1,7500 | 1,7000 | 12.772 | 21.900,33 |
| 14/3/2025 | 1,6950 | -0,59% | 1,7200 | 1,7200 | 1,6850 | 15.663 | 26.641,14 |
| 13/3/2025 | 1,7050 | -0,29% | 1,7350 | 1,7350 | 1,6850 | 9.810 | 16.797,87 |
| 12/3/2025 | 1,7100 | 2,40% | 1,6700 | 1,7400 | 1,6500 | 28.957 | 48.623,01 |
| 11/3/2025 | 1,6700 | -0,89% | 1,7100 | 1,7100 | 1,6500 | 10.670 | 17.802,26 |
| 10/3/2025 | 1,6850 | -0,88% | 1,7200 | 1,7200 | 1,6700 | 8.849 | 14.922,23 |
| 07/3/2025 | 1,7000 | 1,19% | 1,6800 | 1,7100 | 1,6800 | 10.092 | 17.100,11 |
| 06/3/2025 | 1,6800 | -1,75% | 1,7000 | 1,7300 | 1,6700 | 13.577 | 23.081,99 |
| 05/3/2025 | 1,7100 | 1,18% | 1,7150 | 1,7450 | 1,6900 | 13.049 | 22.292,32 |
| 04/3/2025 | 1,6900 | -2,31% | 1,7350 | 1,7400 | 1,6650 | 16.837 | 28.633,22 |
| 28/2/2025 | 1,7300 | -0,29% | 1,7400 | 1,7400 | 1,7150 | 9.886 | 17.089,29 |
| 27/2/2025 | 1,7350 | -2,25% | 1,7800 | 1,7800 | 1,7250 | 25.109 | 43.797,53 |
| 26/2/2025 | 1,7750 | -1,93% | 1,8250 | 1,8250 | 1,7650 | 20.804 | 37.099,35 |
| 25/2/2025 | 1,8100 | -1,90% | 1,8450 | 1,8500 | 1,7950 | 14.743 | 26.820,98 |
| 24/2/2025 | 1,8450 | -4,16% | 1,9000 | 1,9150 | 1,8150 | 14.389 | 26.693,36 |
| 21/2/2025 | 1,9250 | -0,26% | 1,9300 | 1,9400 | 1,9150 | 11.197 | 21.628,69 |
| 20/2/2025 | 1,9300 | 0,26% | 1,9200 | 1,9300 | 1,8950 | 14.214 | 27.218,64 |
| 19/2/2025 | 1,9250 | 4,05% | 1,8450 | 1,9250 | 1,8400 | 44.602 | 83.719,39 |
| 18/2/2025 | 1,8500 | 2,21% | 1,8300 | 1,8650 | 1,8000 | 23.120 | 42.525,35 |
| 17/2/2025 | 1,8100 | -2,43% | 1,8900 | 1,8900 | 1,8100 | 50.136 | 92.386,84 |
| 14/2/2025 | 1,8550 | 3,34% | 1,8050 | 1,8800 | 1,7900 | 49.664 | 91.780,22 |
| 13/2/2025 | 1,7950 | 1,70% | 1,7650 | 1,8100 | 1,7400 | 134.230 | 236.901,54 |
| 12/2/2025 | 1,7650 | 2,02% | 1,7800 | 1,8100 | 1,7150 | 48.615 | 85.018,10 |
| 11/2/2025 | 1,7300 | -0,86% | 1,7450 | 1,7650 | 1,7300 | 8.798 | 15.388,84 |
| 10/2/2025 | 1,7450 | -1,97% | 1,7800 | 1,7800 | 1,7400 | 8.425 | 14.810,48 |
| 07/2/2025 | 1,7800 | -1,39% | 1,7950 | 1,8000 | 1,7500 | 16.638 | 29.513,34 |
| 06/2/2025 | 1,8050 | 1,69% | 1,7950 | 1,8200 | 1,7900 | 7.287 | 13.150,60 |
| 05/2/2025 | 1,7750 | 1,14% | 1,7700 | 1,7900 | 1,7400 | 13.023 | 22.970,43 |
| 04/2/2025 | 1,7550 | -1,96% | 1,8050 | 1,8050 | 1,7400 | 10.071 | 17.869,02 |
| 03/2/2025 | 1,7900 | -2,19% | 1,8150 | 1,8200 | 1,7700 | 5.634 | 10.087,69 |
| 31/1/2025 | 1,8300 | -1,35% | 1,8550 | 1,8850 | 1,8000 | 25.201 | 46.326,17 |
| 30/1/2025 | 1,8550 | -0,54% | 1,8650 | 1,8700 | 1,8200 | 13.674 | 25.127,98 |
| 29/1/2025 | 1,8650 | 0,81% | 1,8550 | 1,8900 | 1,8450 | 8.803 | 16.428,25 |
| 28/1/2025 | 1,8500 | -2,12% | 1,8900 | 1,9000 | 1,8500 | 10.182 | 19.016,99 |
| 27/1/2025 | 1,8900 | -0,26% | 1,9100 | 1,9100 | 1,8550 | 14.450 | 27.119,22 |
| 24/1/2025 | 1,8950 | -0,79% | 1,9300 | 1,9450 | 1,8850 | 30.695 | 58.491,51 |
| 23/1/2025 | 1,9100 | -1,29% | 1,9550 | 2,0000 | 1,9100 | 28.906 | 55.950,58 |
| 22/1/2025 | 1,9350 | -0,26% | 1,9450 | 1,9900 | 1,9100 | 18.724 | 36.395,31 |
| 21/1/2025 | 1,9400 | 2,37% | 1,9100 | 1,9700 | 1,9100 | 10.288 | 19.963,92 |
| 20/1/2025 | 1,8950 | -2,32% | 1,9600 | 1,9600 | 1,8900 | 14.077 | 26.959,87 |
| 17/1/2025 | 1,9400 | 1,04% | 1,9350 | 1,9650 | 1,9200 | 9.987 | 19.407,46 |
| 16/1/2025 | 1,9200 | -2,04% | 1,9650 | 1,9700 | 1,9200 | 13.505 | 26.287,05 |
| 15/1/2025 | 1,9600 | 0,77% | 1,9600 | 1,9800 | 1,9500 | 6.350 | 12.446,29 |
| 14/1/2025 | 1,9450 | -1,52% | 1,9750 | 2,0000 | 1,9400 | 20.890 | 40.768,80 |
| 13/1/2025 | 1,9750 | -1,00% | 1,9850 | 1,9900 | 1,9550 | 11.411 | 22.555,70 |
| 10/1/2025 | 1,9950 | 0,25% | 1,9950 | 2,0600 | 1,9700 | 25.116 | 50.713,90 |
| 09/1/2025 | 1,9900 | -2,45% | 2,0400 | 2,0500 | 1,9900 | 20.100 | 40.584,46 |
| 08/1/2025 | 2,0400 | -1,92% | 2,0800 | 2,0800 | 2,0100 | 17.905 | 36.662,70 |
| 07/1/2025 | 2,0800 | 1,46% | 2,0300 | 2,0800 | 2,0000 | 14.615 | 29.656,96 |
| 03/1/2025 | 2,0500 | 5,40% | 1,9250 | 2,0500 | 1,9000 | 17.967 | 35.720,27 |
| 02/1/2025 | 1,9450 | 3,73% | 1,8800 | 1,9450 | 1,8800 | 18.025 | 34.320,98 |
| 31/12/2024 | 1,8750 | -0,53% | 1,8950 | 1,8950 | 1,8450 | 15.709 | 29.367,36 |
| 30/12/2024 | 1,8850 | -1,31% | 1,9300 | 1,9300 | 1,8700 | 9.495 | 18.055,96 |
| 27/12/2024 | 1,9100 | 1,06% | 1,9100 | 1,9200 | 1,9100 | 6.797 | 12.997,59 |
| 24/12/2024 | 1,8900 | 0,00% | 1,8650 | 1,9000 | 1,8650 | 7.829 | 14.744,42 |
| 23/12/2024 | 1,8900 | 1,34% | 1,8650 | 1,9000 | 1,8650 | 7.829 | 14.744,42 |
| 20/12/2024 | 1,8650 | -0,27% | 1,8700 | 1,9000 | 1,8450 | 10.351 | 19.402,64 |
| 19/12/2024 | 1,8700 | -0,27% | 1,8800 | 1,8800 | 1,8200 | 12.370 | 22.903,31 |
| 18/12/2024 | 1,8750 | 1,08% | 1,8700 | 1,8900 | 1,8250 | 19.924 | 36.988,34 |
| 17/12/2024 | 1,8550 | -0,54% | 1,8800 | 1,9000 | 1,8550 | 16.301 | 30.611,02 |
| 16/12/2024 | 1,8650 | -0,80% | 1,8900 | 1,9000 | 1,8600 | 6.986 | 13.155,79 |
| 13/12/2024 | 1,8800 | 1,08% | 1,8800 | 1,8950 | 1,8650 | 7.826 | 14.707,48 |
| 12/12/2024 | 1,8600 | 0,54% | 1,8700 | 1,9000 | 1,8500 | 9.902 | 18.544,13 |
| 11/12/2024 | 1,8500 | -0,80% | 1,8700 | 1,8750 | 1,8300 | 9.765 | 18.086,67 |
| 10/12/2024 | 1,8650 | -2,61% | 1,9150 | 1,9250 | 1,8500 | 9.981 | 18.879,02 |
| 09/12/2024 | 1,9150 | 0,00% | 1,9150 | 1,9200 | 1,8950 | 7.238 | 13.830,79 |
| 06/12/2024 | 1,9150 | 0,00% | 1,9550 | 1,9550 | 1,9100 | 6.712 | 12.908,92 |
| 05/12/2024 | 1,9150 | 4,64% | 1,8350 | 1,9300 | 1,8300 | 18.010 | 33.419,06 |
| 04/12/2024 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8200 | 10.761 | 19.693,87 |
| 03/12/2024 | 1,8300 | 0,55% | 1,8350 | 1,8450 | 1,8000 | 9.172 | 16.770,39 |
| 02/12/2024 | 1,8200 | 0,00% | 1,8300 | 1,8500 | 1,8000 | 18.258 | 33.499,75 |
| 29/11/2024 | 1,8200 | 2,54% | 1,7850 | 1,8450 | 1,7800 | 18.322 | 33.180,27 |
| 28/11/2024 | 1,7750 | 2,01% | 1,7450 | 1,7850 | 1,7400 | 7.042 | 12.335,67 |
| 27/11/2024 | 1,7400 | -1,14% | 1,7750 | 1,7750 | 1,7050 | 27.812 | 48.071,29 |
| 26/11/2024 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7500 | 25.179 | 44.748,04 |
| 25/11/2024 | 1,7900 | 1,99% | 1,7600 | 1,7950 | 1,7550 | 10.522 | 18.677,81 |
| 22/11/2024 | 1,7550 | 0,86% | 1,7500 | 1,7550 | 1,7300 | 10.269 | 17.850,82 |
| 21/11/2024 | 1,7400 | 1,16% | 1,7100 | 1,7500 | 1,6950 | 12.513 | 21.554,16 |
| 20/11/2024 | 1,7200 | 1,18% | 1,7150 | 1,7500 | 1,7000 | 11.704 | 20.176,00 |
| 19/11/2024 | 1,7000 | -1,73% | 1,7400 | 1,7650 | 1,6950 | 14.904 | 25.936,78 |
| 18/11/2024 | 1,7300 | 1,17% | 1,6750 | 1,7300 | 1,6700 | 12.869 | 21.868,03 |
| 15/11/2024 | 1,7100 | 1,48% | 1,6950 | 1,7100 | 1,6700 | 12.543 | 21.194,73 |
| 14/11/2024 | 1,6850 | 2,43% | 1,6600 | 1,6900 | 1,6250 | 13.473 | 22.441,80 |
| 13/11/2024 | 1,6450 | -0,90% | 1,6700 | 1,6750 | 1,6300 | 8.465 | 14.060,90 |
| 12/11/2024 | 1,6600 | -1,78% | 1,6900 | 1,6900 | 1,6550 | 7.184 | 12.058,97 |
| 11/11/2024 | 1,6900 | 0,30% | 1,6850 | 1,7050 | 1,6550 | 13.686 | 22.991,34 |
| 08/11/2024 | 1,6850 | 0,00% | 1,6900 | 1,6900 | 1,6500 | 11.030 | 18.427,78 |
| 07/11/2024 | 1,6850 | -1,75% | 1,7200 | 1,7200 | 1,6700 | 9.413 | 15.899,45 |
| 06/11/2024 | 1,7150 | 0,00% | 1,7250 | 1,7400 | 1,6800 | 8.905 | 15.291,20 |
| 05/11/2024 | 1,7150 | 3,63% | 1,6700 | 1,7150 | 1,6350 | 10.296 | 17.071,84 |
| 04/11/2024 | 1,6550 | -0,60% | 1,6700 | 1,6900 | 1,6300 | 10.024 | 16.627,85 |
| 01/11/2024 | 1,6650 | 0,60% | 1,6500 | 1,6900 | 1,6500 | 9.480 | 15.773,87 |
| 31/10/2024 | 1,6550 | 0,30% | 1,6700 | 1,7000 | 1,6500 | 870 | 1.447,62 |
| 30/10/2024 | 1,6500 | -2,65% | 1,6900 | 1,7050 | 1,6200 | 1.459 | 2.400,64 |
| 29/10/2024 | 1,6950 | -1,74% | 1,6550 | 1,7100 | 1,6550 | 2.834 | 4.759,45 |
| 25/10/2024 | 1,7250 | -3,63% | 1,7300 | 1,7500 | 1,7250 | 351 | 605,84 |
| 24/10/2024 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 10 | 17,90 |
| 23/10/2024 | 1,7800 | -0,28% | 1,7400 | 1,7850 | 1,7400 | 492 | 862,72 |
| 22/10/2024 | 1,7850 | 0,56% | 1,7050 | 1,7900 | 1,7050 | 300 | 517,59 |
| 21/10/2024 | 1,7750 | -0,56% | 1,7350 | 1,7750 | 1,7300 | 241 | 419,27 |
| 18/10/2024 | 1,7850 | 0,00% | 1,8100 | 1,8100 | 1,7600 | 4.901 | 8.657,58 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8550 | 9,12 % | 0,1550 | 12.922 |
| ΣΑΝΜΕΖΖ | 0,1990 | 6,08 % | 0,0114 | 98.998 |
| ΣΕΝΤΡ | 0,3640 | 5,20 % | 0,0180 | 131.795 |
| ΦΡΙΓΟ | 0,4650 | 5,20 % | 0,0230 | 70.181 |
| ΠΛΑΘ | 4,4100 | 5,00 % | 0,2100 | 366.993 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| EVR | 2,2700 | 4,61 % | 0,1000 | 417.694 |
| ΟΤΟΕΛ | 12,8000 | 4,40 % | 0,5400 | 71.587 |
| ΕΛΧΑ | 4,2000 | 3,32 % | 0,1350 | 422.451 |
| ΦΒΜΕΖΖ | 0,0730 | 2,82 % | 0,0020 | 2.050.347 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7600 | 0,32 % | 0,0120 | 380.669.167 |
| ΠΕΙΡ | 7,0860 | 1,96 % | 0,1360 | 60.651.639 |
| ΕΤΕ | 13,7650 | 0,40 % | 0,0550 | 33.479.542 |
| ΕΥΡΩΒ | 3,5730 | 0,37 % | 0,0130 | 28.008.469 |
| BOCHGR | 8,5200 | 1,43 % | 0,1200 | 13.132.328 |
| ΟΠΑΠ | 18,7000 | -0,95 % | -0,1800 | 13.116.432 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 10.300.512 |
| ΜΟΗ | 30,1000 | -2,97 % | -0,9200 | 9.365.341 |
| ΔΕΗ | 18,3600 | 0,60 % | 0,1100 | 6.062.897 |
| ΟΤΕ | 16,6700 | -0,42 % | -0,0700 | 5.176.512 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7600 | 0,32 % | 111.226.534 | 380,67εκ. |
| ΠΕΙΡ | 7,0860 | 1,96 % | 8.596.324 | 60,65εκ. |
| ΕΥΡΩΒ | 3,5730 | 0,37 % | 7.833.121 | 28,01εκ. |
| ΕΤΕ | 13,7650 | 0,40 % | 2.446.027 | 33,48εκ. |
| ΦΒΜΕΖΖ | 0,0730 | 2,82 % | 2.050.347 | 147,6χιλ. |
| BOCHGR | 8,5200 | 1,43 % | 1.559.605 | 13,13εκ. |
| CREDIA | 1,6940 | 0,00 % | 850.965 | 1,45εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4360 | 1,99 % | 734.868 | 316,6χιλ. |
| ΙΝΛΟΤ | 1,0880 | -0,18 % | 730.158 | 793,2χιλ. |
| ΟΠΑΠ | 18,7000 | -0,95 % | 700.167 | 13,12εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7600 | 0,32 % | 111.226.534 | 4,80 % |
| ΠΛΑΘ | 4,4100 | 5,00 % | 366.993 | 0,84 % |
| ΠΕΙΡ | 7,0860 | 1,96 % | 8.596.324 | 0,70 % |
| EIS | 2,0500 | -1,44 % | 88.980 | 0,58 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 313.660 | 0,38 % |
| BOCHGR | 8,5200 | 1,43 % | 1.559.605 | 0,36 % |
| ΠΑΙΡ | 0,9180 | 2,00 % | 16.328 | 0,33 % |
| ΚΟΥΑΛ | 1,3160 | 0,00 % | 106.061 | 0,30 % |
| EVR | 2,2700 | 4,61 % | 417.694 | 0,29 % |
| ΜΟΗ | 30,1000 | -2,97 % | 306.889 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8550 | 9,12 % | 12.922 | 13,24 % |
| ΦΡΙΓΟ | 0,4650 | 5,20 % | 70.181 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.002 | 7,53 % |
| EVR | 2,2700 | 4,61 % | 417.694 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1990 | 6,08 % | 98.998 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4600 | 1,77 % | 95.712 | 6,19 % |
| ΧΑΙΔΕ | 0,7400 | 0,68 % | 260 | 6,12 % |
| ΞΥΛΠ | 0,4420 | -1,34 % | 1.630 | 5,80 % |
| ΛΟΥΛΗ | 3,9200 | 2,35 % | 11.511 | 5,22 % |
| ΛΟΓΟΣ | 2,2600 | -1,74 % | 1.786 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|