Συνεχης ενημερωση

    0,0000

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    09/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    08/9/2025 5,1000 0,00% 5,0500 5,1000 5,0500 658 3.337,90
    05/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    04/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    03/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    02/9/2025 5,1000 0,00% 4,9600 5,1500 4,9600 1.400 7.097,00
    01/9/2025 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    29/8/2025 5,1000 0,00% 5,0000 5,1000 5,0000 200 1.015,00
    28/8/2025 5,1000 0,00% 5,0500 5,1000 5,0500 912 4.625,20
    27/8/2025 5,1000 2,00% 5,5000 5,5000 5,1000 415 2.122,50
    26/8/2025 5,0000 0,00% 5,0000 5,0000 5,0000 200 1.000,00
    25/8/2025 5,0000 2,04% 5,0000 5,0500 5,0000 2.999 15.109,95
    22/8/2025 4,9000 8,89% 4,6000 4,9000 4,6000 495 2.395,50
    21/8/2025 4,5000 0,00% 4,6000 4,6000 4,6000 100 460,00
    20/8/2025 4,5000 9,76% 4,5000 4,5000 4,5000 500 2.250,00
    19/8/2025 4,1000 0,00% 4,0000 4,0000 4,0000 1 4,00
    18/8/2025 4,1000 -8,89% 4,1000 4,1000 4,1000 500 2.050,00
    14/8/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    13/8/2025 4,5000 -2,17% 4,5000 4,5000 4,5000 4.230 19.035,00
    12/8/2025 4,6000 0,00% 4,7000 4,7000 4,7000 1 4,70
    11/8/2025 4,6000 -2,13% 4,6000 4,6000 4,6000 1.000 4.600,00
    08/8/2025 4,7000 -2,08% 4,7800 4,7800 4,7000 3.250 15.455,00
    07/8/2025 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    06/8/2025 4,8000 1,69% 4,7600 5,0000 4,7600 500 2.404,00
    05/8/2025 4,7200 9,77% 4,7200 4,7200 4,7200 340 1.604,80
    04/8/2025 4,3000 -8,12% 4,5000 4,5000 4,5000 150 675,00
    01/8/2025 4,6800 1,74% 5,0000 5,0000 4,6000 1.020 4.776,52
    31/7/2025 4,6000 0,00% 4,6000 4,7000 4,6000 620 2.857,00
    30/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    29/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    28/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    25/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    24/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 345 1.587,00
    23/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 100 460,00
    22/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    21/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    18/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 555 2.553,00
    17/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 100 460,00
    16/7/2025 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    15/7/2025 4,6000 3,14% 4,6000 4,6000 4,6000 1.300 5.980,00
    14/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    11/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    10/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 250 1.115,00
    09/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    08/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    07/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    04/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    03/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    02/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    01/7/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    30/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    27/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    26/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    25/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    24/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 400 1.784,00
    23/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    20/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    19/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    18/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 120 535,20
    17/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    16/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    13/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    12/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    11/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    10/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    06/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    05/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    04/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    03/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    02/6/2025 4,4600 0,00% 4,4600 4,4600 4,4600 ,00
    30/5/2025 4,4600 0,00% 4,4600 4,4600 4,4600 380 1.694,80
    29/5/2025 4,4600 -3,88% 4,5000 4,6000 4,4000 2.050 9.130,00
    28/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    27/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 150 696,00
    26/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    23/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    22/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    21/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    20/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 39 180,96
    19/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 961 4.459,04
    16/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    15/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    14/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    13/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    12/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    09/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    08/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    07/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    06/5/2025 4,6400 0,00% 4,4000 4,4000 4,4000 100 440,00
    05/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    02/5/2025 4,6400 0,00% 4,6400 4,6400 4,6400 1.000 4.640,00
    30/4/2025 4,6400 -1,28% 4,5000 4,6400 4,5000 900 4.106,00
    29/4/2025 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    28/4/2025 4,7000 3,98% 4,6000 4,7000 4,6000 450 2.105,00
    25/4/2025 4,5200 -1,74% 4,5000 4,6000 4,5000 605 2.733,00
    24/4/2025 4,6000 -2,13% 4,6000 4,6000 4,6000 350 1.610,00
    23/4/2025 4,7000 -4,08% 4,7000 4,7000 4,7000 500 2.350,00
    22/4/2025 4,9000 0,00% 4,7000 4,7000 4,7000 100 470,00
    17/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    16/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    15/4/2025 4,9000 0,00% 4,9000 4,9000 4,8000 150 725,00
    14/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    11/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 50 245,00
    10/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    09/4/2025 4,9000 0,00% 4,7000 4,7000 4,7000 9 42,30
    08/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    07/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    04/4/2025 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    03/4/2025 4,9000 0,00% 5,0000 5,0000 4,9400 150 747,00
    02/4/2025 4,9000 2,94% 4,9000 4,9000 4,9000 235 1.151,50
    01/4/2025 4,7600 0,00% 4,7600 4,7600 4,7600 ,00
    31/3/2025 4,7600 -3,64% 4,7600 4,7600 4,7600 500 2.380,00
    28/3/2025 4,9400 0,00% 4,9400 4,9400 4,9400 ,00
    27/3/2025 4,9400 -5,00% 5,0000 5,0000 4,9000 282 1.391,80
    26/3/2025 5,2000 0,00% 5,4500 5,4500 5,4500 15 81,75
    24/3/2025 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    21/3/2025 5,2000 0,97% 5,2000 5,2000 5,2000 231 1.201,20
    20/3/2025 5,1500 0,00% 5,6000 5,6000 5,2500 3 16,10
    19/3/2025 5,1500 5,10% 5,3000 5,3000 5,0000 760 3.863,00
    18/3/2025 4,9000 8,89% 4,8000 4,9400 4,8000 518 2.535,76
    17/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    14/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    13/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    12/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    11/3/2025 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    10/3/2025 4,5000 2,27% 4,5000 4,5000 4,5000 350 1.575,00
    07/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    06/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    05/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    04/3/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    28/2/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    27/2/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    26/2/2025 4,4000 0,00% 4,8400 4,8400 4,8400 100 484,00
    25/2/2025 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    24/2/2025 4,4000 -1,35% 4,4000 4,4000 4,4000 1.200 5.280,00
    21/2/2025 4,4600 -0,89% 4,5000 4,5000 4,4000 310 1.384,00
    20/2/2025 4,5000 2,27% 4,8200 4,8200 4,4200 240 1.080,80
    19/2/2025 4,4000 10,00% 4,4000 4,4000 4,4000 575 2.530,00
    18/2/2025 4,0000 9,89% 4,0000 4,0000 4,0000 250 1.000,00
    17/2/2025 3,6400 1,11% 3,6000 3,6400 3,6000 255 925,60
    14/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    13/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    12/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 30 108,00
    11/2/2025 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    10/2/2025 3,6000 9,76% 3,4000 3,6000 3,4000 300 1.060,00
    07/2/2025 3,2800 0,00% 3,6000 3,6000 3,6000 200 720,00
    06/2/2025 3,2800 0,00% 3,2800 3,2800 3,2800 ,00
    05/2/2025 3,2800 0,00% 3,6000 3,6000 3,6000 64 230,40
    04/2/2025 3,2800 7,89% 3,2200 3,3400 3,2200 643 2.108,02
    03/2/2025 3,0400 8,57% 2,9000 3,0400 2,9000 800 2.362,00
    31/1/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    30/1/2025 2,8000 0,00% 2,8000 2,8000 2,8000 ,00
    29/1/2025 2,8000 -0,71% 2,8000 2,8000 2,8000 283 792,40
    28/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    27/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    24/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    23/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    22/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    21/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    20/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    17/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    16/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    15/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    14/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    13/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    10/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    09/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    08/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    07/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    03/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    02/1/2025 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    31/12/2024 2,8200 0,00% 3,1000 3,1000 3,1000 227 703,70
    30/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    27/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    24/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    23/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    20/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    19/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    18/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    17/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    16/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    13/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    12/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    11/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    10/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    09/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    06/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    05/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    04/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    03/12/2024 2,8200 0,00% 2,8000 2,8000 2,8000 80 224,00
    02/12/2024 2,8200 0,00% 2,8200 2,8200 2,8200 ,00
    29/11/2024 2,8200 9,30% 2,8200 2,8200 2,8200 2.000 5.640,00
    28/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    27/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    26/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    25/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    22/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    21/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    20/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    19/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    18/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    15/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    14/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    13/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    12/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    11/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    08/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    07/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    06/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    05/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    04/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    01/11/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    31/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    30/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    29/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    25/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    24/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    23/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    22/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    21/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    18/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    17/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    16/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    15/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    14/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    10/10/2024 2,5800 0,00% 2,8000 2,8000 2,8000 55 154,00
    09/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    08/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    07/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    04/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    03/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    02/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    01/10/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    30/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    27/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    26/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    25/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    24/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    23/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    20/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    19/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    18/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    17/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    16/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    13/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    12/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    11/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    10/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    09/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    06/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    05/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    04/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    03/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    02/9/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    30/8/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    29/8/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    28/8/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    27/8/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    26/8/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    23/8/2024 2,5800 0,00% 2,5800 2,5800 2,5800 ,00
    22/8/2024 2,5800 9,32% 2,5600 2,5800 2,5600 520 1.341,20
    21/8/2024 2,3600 0,00% 2,4000 2,4000 2,1400 60 138,80
    20/8/2024 2,3600 9,26% 2,3600 2,3600 2,3600 350 826,00
    19/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    16/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    14/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    13/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    12/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    09/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    08/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    07/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    06/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    05/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    02/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    01/8/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    31/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    30/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    29/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    26/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    25/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    24/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    23/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    22/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    19/7/2024 2,1600 0,00% 2,0000 2,0000 2,0000 200 400,00
    18/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    17/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    16/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    15/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    12/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    11/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    10/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    09/7/2024 2,1600 0,00% 2,0000 2,0000 2,0000 150 300,00
    08/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    05/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    04/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    03/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    02/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 ,00
    01/7/2024 2,1600 0,00% 2,1600 2,1600 2,1600 190 410,40
    28/6/2024 2,1600 0,00% 2,3600 2,3600 2,3600 215 507,40
    27/6/2024 2,1600 0,00% 2,3600 2,3600 2,1600 65 143,40

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6280 14,18 % 0,0780 2.043
    ΚΕΚΡ 2,2000 13,40 % 0,2600 58.520
    ΝΤΟΠΛΕΡ 0,6800 7,94 % 0,0500 4.530
    ΑΤΕΚ 1,3500 3,85 % 0,0500 4.704
    ΣΠΙ 0,6640 3,43 % 0,0220 9.109
    OPTIMA 8,0000 3,09 % 0,2400 299.391
    ΠΡΟΦ 7,0400 3,07 % 0,2100 33.155
    ΝΑΥΠ 1,2200 2,95 % 0,0350 5.314
    ΦΟΥΝΤΛ 0,7920 2,59 % 0,0200 10.599
    ΕΛΧΑ 2,6500 2,51 % 0,0650 300.562
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΟΥΕΣ 7,1700 -2,32 % -0,1700 50.213
    ΙΑΤΡ 2,0300 -1,93 % -0,0400 6.064
    ΑΒΕ 0,5140 -1,91 % -0,0100 40.671
    ΑΣΤΑΚ 7,4000 -1,86 % -0,1400 3.090
    DIMAND 9,8000 -1,80 % -0,1800 25.916
    ΤΖΚΑ 1,3900 -1,77 % -0,0250 15.492
    TITC 36,1500 -1,50 % -0,5500 47.388
    ΕΛΛ 15,0000 -1,32 % -0,2000 1.371
    MTLN 51,5500 -1,15 % -0,6000 275.652
    ACAG 5,2200 -1,14 % -0,0600 20.205
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,9600 0,55 % 0,0650 47.940.329
    ΕΥΡΩΒ 3,1380 -0,13 % -0,0040 36.796.705
    ΠΕΙΡ 6,8280 -0,03 % -0,0020 34.253.862
    ΑΛΦΑ 3,4850 -0,94 % -0,0330 25.547.020
    MTLN 51,5500 -1,15 % -0,6000 14.334.661
    AKTR 7,7800 -0,13 % -0,0100 8.329.156
    BOCHGR 7,4600 0,00 % 0,0000 8.083.417
    ΟΠΑΠ 18,9000 0,16 % 0,0300 7.952.392
    ΕΛΠΕ 8,1400 0,68 % 0,0550 4.552.673
    ΜΠΕΛΑ 31,9400 1,91 % 0,6000 4.190.324
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1380 -0,13 % 11.723.026 36,80εκ.
    ΑΛΦΑ 3,4850 -0,94 % 7.286.455 25,55εκ.
    ΠΕΙΡ 6,8280 -0,03 % 4.989.990 34,25εκ.
    ΕΤΕ 11,9600 0,55 % 4.020.152 47,94εκ.
    ΙΝΛΟΤ 1,2240 1,16 % 3.218.549 3,92εκ.
    AKTR 7,7800 -0,13 % 1.084.160 8,33εκ.
    BOCHGR 7,4600 0,00 % 1.081.531 8,08εκ.
    ΦΒΜΕΖΖ 0,0627 -0,32 % 799.794 50.177
    ΕΛΠΕ 8,1400 0,68 % 556.149 4,55εκ.
    ΚΑΙΡΟΜΕΖ 0,4200 -0,59 % 540.016 228,6χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΥΡΙΟ 2,2700 -0,44 % 67.512 0,89 %
    ΙΝΛΟΤ 1,2240 1,16 % 3.218.549 0,53 %
    ΕΧΑΕ 6,9500 -0,43 % 320.872 0,53 %
    AKTR 7,7800 -0,13 % 1.084.160 0,53 %
    ΤΖΚΑ 1,3900 -1,77 % 15.492 0,51 %
    ΕΤΕ 11,9600 0,55 % 4.020.152 0,44 %
    ΠΕΙΡ 6,8280 -0,03 % 4.989.990 0,40 %
    AEM 6,1200 -0,81 % 210.785 0,36 %
    EIS 1,2920 1,73 % 54.130 0,35 %
    ΕΥΡΩΒ 3,1380 -0,13 % 11.723.026 0,32 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,9950 -0,50 % 2.875 20,00 %
    ΚΕΚΡ 2,2000 13,40 % 58.520 14,43 %
    ΠΑΙΡ 1,0900 1,40 % 9.130 12,09 %
    ΚΥΡΙΟ 2,2700 -0,44 % 67.512 10,09 %
    ΑΤΕΚ 1,3500 3,85 % 4.704 10,00 %
    ΛΑΝΑΚ 1,4100 -0,70 % 599 7,75 %
    ΑΚΡΙΤ 1,0800 1,89 % 970 7,55 %
    ΣΠΙ 0,6640 3,43 % 9.109 7,48 %
    ΛΟΓΟΣ 1,9100 -0,52 % 990 6,25 %
    ΣΑΝΜΕΖΖ 0,2150 1,65 % 149.143 5,91 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%