| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,2600 | -8,13 % | -0,2000 | 12.134 |
| ΜΑΘΙΟ | 0,9200 | -7,07 % | -0,0700 | 6.221 |
| ΔΡΟΜΕ | 0,3660 | -4,19 % | -0,0160 | 14.114 |
| ΙΝΤΕΤ | 1,3800 | -4,17 % | -0,0600 | 4.061 |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | -0,0185 | 225.530 |
| ΑΤΕΚ | 1,6000 | -3,61 % | -0,0600 | 2.100 |
| ΣΕΝΤΡ | 0,3220 | -3,59 % | -0,0120 | 45.850 |
| QLCO | 5,4700 | -3,53 % | -0,2000 | 65.715 |
| ΦΒΜΕΖΖ | 0,0676 | -3,15 % | -0,0022 | 434.202 |
| ΙΛΥΔΑ | 3,6000 | -2,96 % | -0,1100 | 84.175 |
Συνεχης ενημερωση
VIDAVO Α.Ε. (ΒΙΝΤΑ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/9/2025 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | ,00 | |
| 26/9/2025 | 5,0500 | 1,00% | 5,0500 | 5,0500 | 5,0500 | 200 | 1.010,00 |
| 25/9/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 24/9/2025 | 5,0000 | 2,04% | 5,0000 | 5,0000 | 5,0000 | 400 | 2.000,00 |
| 23/9/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 22/9/2025 | 4,9000 | -2,00% | 4,9600 | 4,9600 | 4,9000 | 400 | 1.972,00 |
| 19/9/2025 | 5,0000 | 0,81% | 5,0000 | 5,0000 | 5,0000 | 200 | 1.000,00 |
| 18/9/2025 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 17/9/2025 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 16/9/2025 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 15/9/2025 | 4,9600 | -2,75% | 4,9600 | 4,9600 | 4,9600 | 400 | 1.984,00 |
| 12/9/2025 | 5,1000 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 22 | 111,10 |
| 11/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 10/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 09/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 08/9/2025 | 5,1000 | 0,00% | 5,0500 | 5,1000 | 5,0500 | 658 | 3.337,90 |
| 05/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 04/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 03/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 02/9/2025 | 5,1000 | 0,00% | 4,9600 | 5,1500 | 4,9600 | 1.400 | 7.097,00 |
| 01/9/2025 | 5,1000 | 0,00% | 5,1000 | 5,1000 | 5,1000 | ,00 | |
| 29/8/2025 | 5,1000 | 0,00% | 5,0000 | 5,1000 | 5,0000 | 200 | 1.015,00 |
| 28/8/2025 | 5,1000 | 0,00% | 5,0500 | 5,1000 | 5,0500 | 912 | 4.625,20 |
| 27/8/2025 | 5,1000 | 2,00% | 5,5000 | 5,5000 | 5,1000 | 415 | 2.122,50 |
| 26/8/2025 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 200 | 1.000,00 |
| 25/8/2025 | 5,0000 | 2,04% | 5,0000 | 5,0500 | 5,0000 | 2.999 | 15.109,95 |
| 22/8/2025 | 4,9000 | 8,89% | 4,6000 | 4,9000 | 4,6000 | 495 | 2.395,50 |
| 21/8/2025 | 4,5000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 100 | 460,00 |
| 20/8/2025 | 4,5000 | 9,76% | 4,5000 | 4,5000 | 4,5000 | 500 | 2.250,00 |
| 19/8/2025 | 4,1000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | 1 | 4,00 |
| 18/8/2025 | 4,1000 | -8,89% | 4,1000 | 4,1000 | 4,1000 | 500 | 2.050,00 |
| 14/8/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 13/8/2025 | 4,5000 | -2,17% | 4,5000 | 4,5000 | 4,5000 | 4.230 | 19.035,00 |
| 12/8/2025 | 4,6000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 1 | 4,70 |
| 11/8/2025 | 4,6000 | -2,13% | 4,6000 | 4,6000 | 4,6000 | 1.000 | 4.600,00 |
| 08/8/2025 | 4,7000 | -2,08% | 4,7800 | 4,7800 | 4,7000 | 3.250 | 15.455,00 |
| 07/8/2025 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 06/8/2025 | 4,8000 | 1,69% | 4,7600 | 5,0000 | 4,7600 | 500 | 2.404,00 |
| 05/8/2025 | 4,7200 | 9,77% | 4,7200 | 4,7200 | 4,7200 | 340 | 1.604,80 |
| 04/8/2025 | 4,3000 | -8,12% | 4,5000 | 4,5000 | 4,5000 | 150 | 675,00 |
| 01/8/2025 | 4,6800 | 1,74% | 5,0000 | 5,0000 | 4,6000 | 1.020 | 4.776,52 |
| 31/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,7000 | 4,6000 | 620 | 2.857,00 |
| 30/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 29/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 28/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 25/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 24/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 345 | 1.587,00 |
| 23/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 100 | 460,00 |
| 22/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 21/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 18/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 555 | 2.553,00 |
| 17/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 100 | 460,00 |
| 16/7/2025 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 15/7/2025 | 4,6000 | 3,14% | 4,6000 | 4,6000 | 4,6000 | 1.300 | 5.980,00 |
| 14/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 11/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 10/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 250 | 1.115,00 |
| 09/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 08/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 07/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 04/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 03/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 02/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 01/7/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 30/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 27/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 26/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 25/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 24/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 400 | 1.784,00 |
| 23/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 20/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 19/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 18/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 120 | 535,20 |
| 17/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 16/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 13/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 12/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 11/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 10/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 06/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 05/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 04/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 03/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 02/6/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 30/5/2025 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | 380 | 1.694,80 |
| 29/5/2025 | 4,4600 | -3,88% | 4,5000 | 4,6000 | 4,4000 | 2.050 | 9.130,00 |
| 28/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 27/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 150 | 696,00 |
| 26/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 23/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 22/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 21/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 20/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 39 | 180,96 |
| 19/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 961 | 4.459,04 |
| 16/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 15/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 14/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 13/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 12/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 09/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 08/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 07/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 06/5/2025 | 4,6400 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 100 | 440,00 |
| 05/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | ,00 | |
| 02/5/2025 | 4,6400 | 0,00% | 4,6400 | 4,6400 | 4,6400 | 1.000 | 4.640,00 |
| 30/4/2025 | 4,6400 | -1,28% | 4,5000 | 4,6400 | 4,5000 | 900 | 4.106,00 |
| 29/4/2025 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 28/4/2025 | 4,7000 | 3,98% | 4,6000 | 4,7000 | 4,6000 | 450 | 2.105,00 |
| 25/4/2025 | 4,5200 | -1,74% | 4,5000 | 4,6000 | 4,5000 | 605 | 2.733,00 |
| 24/4/2025 | 4,6000 | -2,13% | 4,6000 | 4,6000 | 4,6000 | 350 | 1.610,00 |
| 23/4/2025 | 4,7000 | -4,08% | 4,7000 | 4,7000 | 4,7000 | 500 | 2.350,00 |
| 22/4/2025 | 4,9000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 100 | 470,00 |
| 17/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 16/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 15/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,8000 | 150 | 725,00 |
| 14/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 11/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | 50 | 245,00 |
| 10/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 09/4/2025 | 4,9000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 9 | 42,30 |
| 08/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 07/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 04/4/2025 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 03/4/2025 | 4,9000 | 0,00% | 5,0000 | 5,0000 | 4,9400 | 150 | 747,00 |
| 02/4/2025 | 4,9000 | 2,94% | 4,9000 | 4,9000 | 4,9000 | 235 | 1.151,50 |
| 01/4/2025 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 31/3/2025 | 4,7600 | -3,64% | 4,7600 | 4,7600 | 4,7600 | 500 | 2.380,00 |
| 28/3/2025 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | ,00 | |
| 27/3/2025 | 4,9400 | -5,00% | 5,0000 | 5,0000 | 4,9000 | 282 | 1.391,80 |
| 26/3/2025 | 5,2000 | 0,00% | 5,4500 | 5,4500 | 5,4500 | 15 | 81,75 |
| 24/3/2025 | 5,2000 | 0,00% | 5,2000 | 5,2000 | 5,2000 | ,00 | |
| 21/3/2025 | 5,2000 | 0,97% | 5,2000 | 5,2000 | 5,2000 | 231 | 1.201,20 |
| 20/3/2025 | 5,1500 | 0,00% | 5,6000 | 5,6000 | 5,2500 | 3 | 16,10 |
| 19/3/2025 | 5,1500 | 5,10% | 5,3000 | 5,3000 | 5,0000 | 760 | 3.863,00 |
| 18/3/2025 | 4,9000 | 8,89% | 4,8000 | 4,9400 | 4,8000 | 518 | 2.535,76 |
| 17/3/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 14/3/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 13/3/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 12/3/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 11/3/2025 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 10/3/2025 | 4,5000 | 2,27% | 4,5000 | 4,5000 | 4,5000 | 350 | 1.575,00 |
| 07/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 06/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 05/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 04/3/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 28/2/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 27/2/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 26/2/2025 | 4,4000 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 100 | 484,00 |
| 25/2/2025 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 24/2/2025 | 4,4000 | -1,35% | 4,4000 | 4,4000 | 4,4000 | 1.200 | 5.280,00 |
| 21/2/2025 | 4,4600 | -0,89% | 4,5000 | 4,5000 | 4,4000 | 310 | 1.384,00 |
| 20/2/2025 | 4,5000 | 2,27% | 4,8200 | 4,8200 | 4,4200 | 240 | 1.080,80 |
| 19/2/2025 | 4,4000 | 10,00% | 4,4000 | 4,4000 | 4,4000 | 575 | 2.530,00 |
| 18/2/2025 | 4,0000 | 9,89% | 4,0000 | 4,0000 | 4,0000 | 250 | 1.000,00 |
| 17/2/2025 | 3,6400 | 1,11% | 3,6000 | 3,6400 | 3,6000 | 255 | 925,60 |
| 14/2/2025 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 13/2/2025 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 12/2/2025 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 30 | 108,00 |
| 11/2/2025 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 10/2/2025 | 3,6000 | 9,76% | 3,4000 | 3,6000 | 3,4000 | 300 | 1.060,00 |
| 07/2/2025 | 3,2800 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 200 | 720,00 |
| 06/2/2025 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 05/2/2025 | 3,2800 | 0,00% | 3,6000 | 3,6000 | 3,6000 | 64 | 230,40 |
| 04/2/2025 | 3,2800 | 7,89% | 3,2200 | 3,3400 | 3,2200 | 643 | 2.108,02 |
| 03/2/2025 | 3,0400 | 8,57% | 2,9000 | 3,0400 | 2,9000 | 800 | 2.362,00 |
| 31/1/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 30/1/2025 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 29/1/2025 | 2,8000 | -0,71% | 2,8000 | 2,8000 | 2,8000 | 283 | 792,40 |
| 28/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 27/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 24/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 23/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 22/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 21/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 20/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 17/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 16/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 15/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 14/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 13/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 10/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 09/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 08/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 07/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 03/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 02/1/2025 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 31/12/2024 | 2,8200 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 227 | 703,70 |
| 30/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 27/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 24/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 23/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 20/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 19/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 18/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 17/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 16/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 13/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 12/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 11/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 10/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 09/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 06/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 05/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 04/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 03/12/2024 | 2,8200 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 80 | 224,00 |
| 02/12/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 29/11/2024 | 2,8200 | 9,30% | 2,8200 | 2,8200 | 2,8200 | 2.000 | 5.640,00 |
| 28/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 25/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 19/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 18/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 12/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 11/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 05/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 01/11/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 31/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 25/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 18/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/10/2024 | 2,5800 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 55 | 154,00 |
| 09/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 01/10/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 25/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 19/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 18/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 12/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 11/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 05/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/9/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/8/2024 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/8/2024 | 2,5800 | 9,32% | 2,5600 | 2,5800 | 2,5600 | 520 | 1.341,20 |
| 21/8/2024 | 2,3600 | 0,00% | 2,4000 | 2,4000 | 2,1400 | 60 | 138,80 |
| 20/8/2024 | 2,3600 | 9,26% | 2,3600 | 2,3600 | 2,3600 | 350 | 826,00 |
| 19/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 16/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 14/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 13/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 12/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 09/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 08/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 07/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 06/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 05/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/8/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 31/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 30/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 29/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 26/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 24/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 23/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 22/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/7/2024 | 2,1600 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 200 | 400,00 |
| 18/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/7/2024 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΒΑ | 7,7500 | 13,14 % | 0,9000 | 71.220 |
| ΚΕΚΡ | 2,3400 | 6,85 % | 0,1500 | 72.152 |
| ΑΑΑΚ | 6,9500 | 6,11 % | 0,4000 | 656 |
| ΜΙΝ | 0,6340 | 4,62 % | 0,0280 | 3.011 |
| ΧΑΙΔΕ | 1,1100 | 2,78 % | 0,0300 | 9 |
| ΠΡΟΝΤΕΑ | 6,0000 | 2,56 % | 0,1500 | 1.000 |
| ΝΤΟΠΛΕΡ | 0,6650 | 2,31 % | 0,0150 | 1.850 |
| ΟΛΠ | 43,7000 | 2,10 % | 0,9000 | 8.877 |
| ΜΕΝΤΙ | 2,6000 | 1,96 % | 0,0500 | 14.316 |
| ΦΛΕΞΟ | 8,7000 | 1,75 % | 0,1500 | 5 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,2240 | 0,08 % | 0,0060 | 13.327.634 |
| ΑΛΦΑ | 3,5430 | -0,48 % | -0,0170 | 12.887.345 |
| ΕΤΕ | 12,2700 | -0,24 % | -0,0300 | 7.800.499 |
| ΕΥΡΩΒ | 3,3000 | 0,76 % | 0,0250 | 7.741.674 |
| MTLN | 47,4000 | -1,37 % | -0,6600 | 5.742.783 |
| ΜΠΕΛΑ | 29,3400 | 0,82 % | 0,2400 | 5.294.289 |
| ΟΠΑΠ | 19,9200 | -0,15 % | -0,0300 | 4.371.301 |
| ΔΕΗ | 13,9200 | 0,14 % | 0,0200 | 4.340.621 |
| BOCHGR | 8,0600 | -1,47 % | -0,1200 | 2.649.970 |
| AKTR | 8,4400 | 0,00 % | 0,0000 | 2.514.212 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5430 | -0,48 % | 3.659.160 | 12,89εκ. |
| ΕΥΡΩΒ | 3,3000 | 0,76 % | 2.360.205 | 7,74εκ. |
| ΠΕΙΡ | 7,2240 | 0,08 % | 1.839.133 | 13,33εκ. |
| ΙΝΛΟΤ | 1,2640 | -0,32 % | 1.773.994 | 2,24εκ. |
| ΕΤΕ | 12,2700 | -0,24 % | 636.597 | 7,80εκ. |
| CREDIA | 1,6100 | -1,23 % | 509.961 | 820,3χιλ. |
| ΑΔΜΗΕ | 3,0350 | -1,14 % | 450.482 | 1,37εκ. |
| ΦΒΜΕΖΖ | 0,0676 | -3,15 % | 434.202 | 29.658 |
| BOCHGR | 8,0600 | -1,47 % | 327.087 | 2,65εκ. |
| ΔΕΗ | 13,9200 | 0,14 % | 310.112 | 4,34εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΜΕΒΑ | 7,7500 | 13,14 % | 71.220 | 0,68 % |
| ΙΛΥΔΑ | 3,6000 | -2,96 % | 84.175 | 0,60 % |
| EIS | 1,2700 | -0,63 % | 86.351 | 0,56 % |
| ΚΥΡΙΟ | 1,9150 | -0,78 % | 32.056 | 0,42 % |
| ΚΕΚΡ | 2,3400 | 6,85 % | 72.152 | 0,36 % |
| ΕΚΤΕΡ | 2,1850 | 1,16 % | 88.765 | 0,33 % |
| ΜΕΝΤΙ | 2,6000 | 1,96 % | 14.316 | 0,32 % |
| ΙΝΛΟΤ | 1,2640 | -0,32 % | 1.773.994 | 0,29 % |
| ΚΟΥΑΛ | 1,4340 | -0,97 % | 63.748 | 0,23 % |
| ΠΡΔ | 0,4400 | -2,22 % | 52.370 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9200 | -7,07 % | 6.221 | 10,61 % |
| ΜΕΒΑ | 7,7500 | 13,14 % | 71.220 | 9,49 % |
| ΑΤΕΚ | 1,6000 | -3,61 % | 2.100 | 8,43 % |
| ΑΑΑΚ | 6,9500 | 6,11 % | 656 | 7,63 % |
| ΒΟΣΥΣ | 2,2600 | -8,13 % | 12.134 | 7,32 % |
| ΚΕΚΡ | 2,3400 | 6,85 % | 72.152 | 6,85 % |
| ΞΥΛΠ | 0,4900 | 0,82 % | 28 | 6,17 % |
| ΔΡΟΜΕ | 0,3660 | -4,19 % | 14.114 | 6,02 % |
| ΠΡΔ | 0,4400 | -2,22 % | 52.370 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | -3,95 % | 225.530 | 5,76 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|