Συνεχης ενημερωση

ΑΡΙΣΤΟ ΝΤΕΒΕΛΟΠΕΡΣ Δ. Ε. (ΑΡΙΣ)

0,0495 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/2/2008	2,1000	0,00%	2,1000	2,1000	2,1000	333	69.930,00
25/1/2008	2,1000	0,00%	2,0900	2,1000	2,0900	10.250	2.152.250,00
15/1/2008	2,1000	0,00%	2,0800	2,1000	2,0800	2.217	465.170,00
28/12/2007	2,1000	-2,33%	2,1000	2,1000	2,1000	200	42.000,00
29/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	445	956,75
27/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.652	10.001,80
26/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	917	1.971,00
23/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	520	1.118,00
20/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.118	8.853,70
13/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	83	17.845,00
12/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	21	45,00
08/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	833	1.791,00
07/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	333	716,00
06/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	3.000	6.450,00
01/11/2007	2,1500	0,00%	2,1500	2,1500	2,1500	833	1.791,00
31/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	100	215,00
30/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	250	538,00
29/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	13.234	28.453,05
26/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	9.166	19.706,95
25/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	233	501,00
22/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.000	4.300,00
16/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	15.167	32.609,05
15/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.056	4.420,35
12/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	1.222	2.627,05
11/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.267	4.874,05
10/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.654	5.706,05
09/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	333	716,00
08/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	6.000	12.900,00
05/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	49.167	105.709,00
04/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.954	6.351,00
03/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.960	6.364,45
02/10/2007	2,1500	0,00%	2,1500	2,1500	2,1500	14.165	30.455,00
27/9/2007	2,1500	0,00%	2,1500	2,1500	2,1500	108.102	232.419,15
26/9/2007	2,1500	0,00%	2,1500	2,1500	2,1500	20.866	44.861,90
25/9/2007	2,1500	0,00%	2,1500	2,1500	2,1500	21.678	46.607,70
24/9/2007	2,1500	0,00%	2,1500	2,1500	2,1500	333	716,00
21/9/2007	2,1500	0,00%	2,1500	2,1500	2,1500	8.099	17.412,55
20/9/2007	2,1500	0,00%	2,1500	2,1500	2,1500	43.262	93.013,00
19/9/2007	2,1500	0,47%	2,1500	2,1500	2,1500	19.858	42.497,05
03/9/2007	2,1400	-0,47%	2,1400	2,1400	2,1400	833	1.783,00
16/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	43.432	93.378,80
13/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	9.610	20.661,50
12/7/2007	2,1500	0,00%	2,1500	2,1500	2,1400	149.927	322.336,00
11/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.835	6.095,75
10/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.883	6.198,00
09/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	13.868	29.816,20
06/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.124	8.866,40
05/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	1.166	2.506,45
04/7/2007	2,1500	0,00%	2,1600	2,1600	2,1500	3.619	7.805,85
03/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	10.000	21.499,95
02/7/2007	2,1500	0,00%	2,1500	2,1500	2,1500	9.434	20.283,00
28/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	10.000	21.500,00
27/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.881	6.194,35
26/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	11.029	23.712,55
25/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	9.879	21.240,00
22/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	34.532	70.659,30
21/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	34.823	74.869,55
20/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	5.881	12.644,00
19/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	27.984	60.165,15
18/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.173	8.972,00
15/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	1.365	2.935,25
14/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.770	10.256,00
13/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	21.133	4.543.600,00
12/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.233	9.101,45
08/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	11.059	,00
06/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	12.670	27.240,20
05/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	2.000	4.300,00
04/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	20.159	43.341,85
01/6/2007	2,1500	0,00%	2,1500	2,1500	2,1500	14.045	30.197,25
31/5/2007	2,1500	0,00%	2,1500	2,1500	2,1500	4.508	9.692,20
30/5/2007	2,1500	0,00%	2,1500	2,1500	2,1500	917	1.972,00
29/5/2007	2,1500	0,00%	2,1500	2,1500	2,1500	6.331	13.611,45
25/5/2007	2,1500	-0,92%	2,1500	2,1500	2,1500	10.000	21.500,00
24/5/2007	2,1700	0,93%	2,1500	2,1700	2,1500	108.607	233.505,60
23/5/2007	2,1500	0,00%	2,1500	2,1900	2,1500	1.091	2.349,90
22/5/2007	2,1500	-0,92%	2,1500	2,1500	2,1000	24.055	51.352,00
21/5/2007	2,1700	0,00%	2,1500	2,1900	2,1500	63.830	139.252,00
18/5/2007	2,1700	0,46%	2,1700	2,1700	2,1700	7.565	16.416,00
17/5/2007	2,1600	-1,37%	2,1600	2,1600	2,1600	1.970	4.255,00
16/5/2007	2,1900	1,39%	2,1600	2,1900	2,1600	35.317	77.067,99
15/5/2007	2,1600	0,00%	2,1600	2,1900	2,1600	53.330	116.372,58
14/5/2007	2,1600	0,00%	2,1600	2,1600	2,1600	10.000	21.600,00
11/5/2007	2,1600	0,00%	2,1600	2,1600	2,1600	6.462	13.958,00
10/5/2007	2,1600	-1,37%	2,1700	2,1700	2,1600	6.557	14.213,00
09/5/2007	2,1900	1,39%	2,1500	2,1900	2,1500	101.721	222.716,00
08/5/2007	2,1600	-1,37%	2,1600	2,1600	2,1600	4.187	9.043,72
07/5/2007	2,1900	1,39%	2,1500	2,1900	2,1500	135.341	294.057,55
04/5/2007	2,1600	0,00%	2,1600	2,1600	2,1600	6.797	14.682,00
03/5/2007	2,1600	0,00%	2,1500	2,1900	2,1500	218.385	474.608,00
02/5/2007	2,1600	0,47%	2,1500	2,1900	2,1500	182.982	396.079,00
30/4/2007	2,1500	0,00%	2,1500	2,1600	2,1500	585.798	1.259.565,70
27/4/2007	2,1500	0,00%	2,1500	2,1500	2,1500	38.215	82.162,00
26/4/2007	2,1500	0,00%	2,1500	2,1500	2,1500	75.225	161.734,00
25/4/2007	2,1500	0,00%	2,1500	2,1500	2,1500	30.492	65.557,75
24/4/2007	2,1500	-0,46%	2,1500	2,1500	2,1500	2.667	5.734,00
23/4/2007	2,1600	0,00%	2,1600	2,1600	2,1600	15.239	32.916,00
20/4/2007	2,1600	0,00%	2,1600	2,2000	2,1600	150.433	328.494,44
19/4/2007	2,1600	0,00%	2,1600	2,1600	2,1600	3.903	8.430,04
18/4/2007	2,1600	0,47%	2,1500	2,1900	2,1500	325.653	707.990,40
17/4/2007	2,1500	0,00%	2,1600	2,1600	2,1500	1.093.614	2.351.670,00
16/4/2007	2,1500	0,00%	2,1500	2,1600	2,1500	262.642	565.381,02
13/4/2007	2,1500	-0,46%	2,1700	2,1700	2,1500	278.667	601.134,00
12/4/2007	2,1600	0,47%	2,1200	2,2000	2,1200	594.432	1.289.031,90
11/4/2007	2,1500	0,00%	2,1500	2,1500	2,1200	757.878	1.586.362,40
05/4/2007	2,1500	8,59%	2,1500	2,1700	2,1300	5.455.545	11.730.843,82
04/4/2007	1,9800	5,32%	1,8700	1,9800	1,8700	151.322	291.849,82
03/4/2007	1,8800	5,62%	1,8100	1,8800	1,7800	166.192	302.993,89
02/4/2007	1,7800	-1,66%	1,8100	1,8200	1,7800	25.480	46.034,60
30/3/2007	1,8100	1,12%	1,8000	1,8100	1,7800	89.533	107.439,45
29/3/2007	1,7900	7,19%	1,6700	1,7900	1,6700	97.646	170.220,00
28/3/2007	1,6700	1,83%	1,6700	1,6700	1,6500	14.850	24.614,00
27/3/2007	1,6400	0,61%	1,6000	1,6500	1,6000	5.664	9.072,42
26/3/2007	1,6300	-2,98%	1,7000	1,7000	1,6000	42.100	68.441,66
23/3/2007	1,6800	9,80%	1,5400	1,6800	1,5000	266.352	425.624,98
22/3/2007	1,5300	2,00%	1,5000	1,5300	1,5000	18.937	28.578,00
21/3/2007	1,5000	-1,96%	1,5000	1,5200	1,5000	8.413	1.268.500,00
20/3/2007	1,5300	2,68%	1,4800	1,5400	1,4800	125.135	188.489,96
19/3/2007	1,4900	6,43%	1,4100	1,4900	1,4100	81.413	118.474,53
16/3/2007	1,4000	1,45%	1,3600	1,4000	1,3500	105.728	147.404,00
15/3/2007	1,3800	-1,43%	1,4000	1,4000	1,3800	12.000	16.705,12
14/3/2007	1,4000	2,94%	1,3600	1,4000	1,3400	175.360	244.247,40
13/3/2007	1,3600	-3,55%	1,4000	1,4000	1,3600	23.287	32.168,59
12/3/2007	1,4100	4,44%	1,3600	1,4100	1,3600	68.263	94.565,46
09/3/2007	1,3500	2,27%	1,3600	1,3600	1,3000	49.285	66.015,46
08/3/2007	1,3200	-3,65%	1,3100	1,3200	1,3100	7.000	9.190,00
07/3/2007	1,3700	4,58%	1,3000	1,3700	1,3000	34.775	47.367,00
06/3/2007	1,3100	3,97%	1,3000	1,3100	1,2500	71.504	91.015,00
05/3/2007	1,2600	-8,03%	1,3700	1,3700	1,2600	22.281	28.517,82
02/3/2007	1,3700	-0,72%	1,3400	1,3800	1,2800	62.675	84.437,71
01/3/2007	1,3800	0,00%	1,3800	1,3800	1,3300	1.689	2.280,00
28/2/2007	1,3800	0,73%	1,3700	1,3800	1,3100	13.760	18.507,00
27/2/2007	1,3700	0,74%	1,3600	1,3700	1,3400	8.058	10.888,96
26/2/2007	1,3600	-1,45%	1,3300	1,3600	1,3300	7.334	9.888,28
23/2/2007	1,3800	-0,72%	1,3900	1,3900	1,3100	5.983	8.163,23
22/2/2007	1,3900	1,46%	1,3700	1,3900	1,3600	142.555	197.420,00
21/2/2007	1,3700	4,58%	1,3000	1,3900	1,2900	191.910	263.149,24
20/2/2007	1,3100	1,55%	1,3000	1,3100	1,3000	24.130	31.389,90
16/2/2007	1,2900	3,20%	1,2500	1,2900	1,2500	23.210	29.340,90
15/2/2007	1,2500	-1,57%	1,2800	1,2800	1,2400	33.688	42.112,64
14/2/2007	1,2700	4,10%	1,2200	1,2700	1,2200	115.091	143.286,95
13/2/2007	1,2200	0,00%	1,2200	1,2400	1,1800	25.915	31.369,16
12/2/2007	1,2200	-3,17%	1,2400	1,2400	1,2000	17.100	20.833,00
09/2/2007	1,2600	-0,79%	1,2500	1,2900	1,2200	24.800	30.641,00
08/2/2007	1,2700	-7,97%	1,3800	1,3800	1,2700	30.478	39.293,06
07/2/2007	1,3800	13,11%	1,2300	1,3800	1,2300	129.523	167.738,00
06/2/2007	1,2200	0,00%	1,2400	1,2400	1,2200	6.000	7.400,00
05/2/2007	1,2200	1,67%	1,2000	1,2200	1,2000	7.552	9.207,00
02/2/2007	1,2000	-0,83%	1,1900	1,2200	1,1800	14.389	17.181,00
01/2/2007	1,2100	-2,42%	1,2100	1,2300	1,1800	9.389	11.455,68
31/1/2007	1,2400	1,64%	1,2000	1,2400	1,2000	11.200	13.591,96
30/1/2007	1,2200	6,09%	1,1500	1,2200	1,0800	110.867	128.556,71
29/1/2007	1,1500	-2,54%	1,1500	1,1500	1,1000	1.400	1.584,85
26/1/2007	1,1800	-0,84%	1,1800	1,1800	1,1700	96.994	114.399,86
25/1/2007	1,1900	0,00%	1,1800	1,2100	1,1700	108.704	129.132,86
24/1/2007	1,1900	0,00%	1,2100	1,2100	1,1400	71.691	84.548,33
23/1/2007	1,1900	0,85%	1,1900	1,2000	1,1800	33.191	39.594,98
22/1/2007	1,1800	-3,28%	1,2300	1,2300	1,1800	36.499	43.950,00
19/1/2007	1,2200	2,52%	1,1900	1,2200	1,1900	10.955	13.104,00
18/1/2007	1,1900	0,00%	1,2000	1,2000	1,1800	10.000	11.978,00
17/1/2007	1,1900	-1,65%	1,2200	1,2200	1,1900	15.535	18.799,00
16/1/2007	1,2100	-0,82%	1,2300	1,2300	1,1900	29.025	35.160,25
15/1/2007	1,2200	-0,81%	1,2100	1,2300	1,2100	5.332	6.488,30
12/1/2007	1,2300	0,82%	1,2400	1,2400	1,2100	42.888	52.723,94
11/1/2007	1,2200	-1,61%	1,2400	1,2400	1,2200	8.150	10.068,50
10/1/2007	1,2400	-3,88%	1,2300	1,2400	1,2100	71.400	87.988,00
09/1/2007	1,2900	2,38%	1,2700	1,2900	1,2600	36.207	46.132,00
08/1/2007	1,2600	-1,56%	1,2800	1,3000	1,2600	61.405	78.646,89
05/1/2007	1,2800	0,79%	1,3000	1,3000	1,2300	59.374	75.080,48
04/1/2007	1,2700	-3,05%	1,2800	1,2900	1,2700	18.885	24.099,36
03/1/2007	1,3100	2,34%	1,2800	1,3100	1,2800	5.050	6.467,00
02/1/2007	1,2800	-2,29%	1,3000	1,3000	1,2400	167.316	209.667,80
29/12/2006	1,3100	1,55%	1,2900	1,3100	1,2500	81.400	103.688,50
28/12/2006	1,2900	7,50%	1,3000	1,3200	1,2700	50.422	65.371,75
27/12/2006	1,2000	-4,00%	1,2400	1,2400	1,1600	57.468	68.680,31
22/12/2006	1,2500	-3,85%	1,2500	1,2600	1,2000	49.811	128.471,00
21/12/2006	1,3000	0,00%	1,2500	1,3000	1,2500	52.100	66.471,00
20/12/2006	1,3000	9,24%	1,1600	1,3000	1,1600	247.815	300.208,09
19/12/2006	1,1900	-5,56%	1,2000	1,2100	1,1800	136.600	162.891,00
18/12/2006	1,2600	-12,50%	1,3000	1,3000	1,1700	169.495	,00
13/12/2006	1,4400	9,09%	1,3500	1,4500	1,3500	189.213	,00
12/12/2006	1,3200	-1,49%	1,3400	1,3500	1,3100	73.700	,00
11/12/2006	1,3400	7,20%	1,2700	1,3600	1,2600	95.057	,00
08/12/2006	1,2500	2,46%	1,1000	1,2900	1,1000	50.226	,00
07/12/2006	1,2200	3,39%	1,1500	1,2500	1,1500	24.277	,00
06/12/2006	1,1800	-3,28%	1,2200	1,2400	1,1800	13.000	,00
05/12/2006	1,2200	-2,40%	1,2600	1,2600	1,2000	212.426	,00
04/12/2006	1,2500	17,92%	1,1500	1,2600	1,1500	98.532	,00
01/12/2006	1,0600	-1,85%	1,0800	1,0800	1,0600	5.000	,00
30/11/2006	1,0800	0,93%	1,0800	1,0800	1,0800	14.917	,00
29/11/2006	1,0700	-0,93%	1,0700	1,0700	1,0700	2.568	,00
28/11/2006	1,0800	-3,57%	1,0800	1,0800	1,0800	15.710	,00
27/11/2006	1,1200	8,74%	1,0300	1,1300	1,0300	187.698	,00
24/11/2006	1,0300	0,98%	1,0500	1,0600	1,0300	142.128	,00
23/11/2006	1,0200	-2,86%	1,0400	1,0400	1,0200	6.608	,00
22/11/2006	1,0500	0,00%	1,0400	1,0500	1,0400	50.997	,00
21/11/2006	1,0500	5,00%	1,0000	1,0500	1,0000	80.218	,00
20/11/2006	1,0000	-3,85%	1,0300	1,0300	1,0000	8.064	,00
17/11/2006	1,0400	-1,89%	1,0600	1,0600	1,0400	4.630	,00
16/11/2006	1,0600	1,92%	1,0200	1,0600	1,0200	22.900	,00
15/11/2006	1,0400	-0,95%	1,0300	1,0400	1,0300	950	,00
14/11/2006	1,0500	0,96%	1,0100	1,0500	1,0100	4.236	,00
13/11/2006	1,0400	2,97%	0,9900	1,0500	0,9900	33.000	,00
10/11/2006	1,0100	2,02%	0,9900	1,0600	0,9800	52.410	,00
09/11/2006	0,9900	2,06%	0,9700	0,9900	0,9700	22.600	,00
08/11/2006	0,9700	2,11%	0,9500	0,9700	0,9500	34.620	,00
07/11/2006	0,9500	0,00%	0,9600	0,9600	0,9500	40.405	,00
06/11/2006	0,9500	-1,04%	0,9700	0,9700	0,9300	23.450	,00
03/11/2006	0,9600	-1,03%	0,9700	0,9700	0,9600	4.000	,00
02/11/2006	0,9700	0,00%	0,9600	0,9700	0,9500	23.002	,00
01/11/2006	0,9700	0,00%	0,9700	0,9700	0,9700	13.200	,00
31/10/2006	0,9700	0,00%	0,9600	0,9700	0,9600	12.102	,00
30/10/2006	0,9700	0,00%	0,9700	0,9700	0,9700	15.000	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%